Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-06-30 00:00:00.097 182 13143.17 365.49 56959.79 88888.00 2012-06-30 00:00:01.096 182 13143.29 365.12 56959.54 88888.00 2012-06-30 00:00:02.096 182 13143.29 365.12 56959.54 88888.00 2012-06-30 00:00:03.096 182 13143.68 365.00 56959.91 88888.00 2012-06-30 00:00:04.096 182 13143.42 364.63 56959.42 88888.00 2012-06-30 00:00:05.096 182 13143.17 365.24 56959.79 88888.00 2012-06-30 00:00:06.096 182 13143.42 364.87 56960.28 88888.00 2012-06-30 00:00:07.096 182 13143.55 365.49 56959.79 88888.00 2012-06-30 00:00:08.096 182 13143.55 365.24 56959.54 88888.00 2012-06-30 00:00:09.096 182 13143.94 365.12 56959.54 88888.00 2012-06-30 00:00:10.096 182 13143.29 364.25 56960.52 88888.00 2012-06-30 00:00:11.096 182 13143.29 364.75 56960.28 88888.00 2012-06-30 00:00:12.096 182 13143.55 364.87 56959.54 88888.00 2012-06-30 00:00:13.096 182 13142.39 365.00 56959.91 88888.00 2012-06-30 00:00:14.096 182 13143.68 364.87 56960.03 88888.00 2012-06-30 00:00:15.096 182 13143.17 364.63 56959.91 88888.00 2012-06-30 00:00:16.096 182 13143.81 364.38 56959.54 88888.00 2012-06-30 00:00:17.096 182 13143.42 364.25 56959.79 88888.00 2012-06-30 00:00:18.096 182 13143.42 364.63 56959.79 88888.00 2012-06-30 00:00:19.096 182 13142.78 364.50 56959.91 88888.00 2012-06-30 00:00:20.096 182 13143.17 363.88 56959.91 88888.00 2012-06-30 00:00:21.096 182 13143.42 364.13 56959.91 88888.00 2012-06-30 00:00:22.096 182 13144.08 364.50 56959.91 88888.00 2012-06-30 00:00:23.096 182 13143.42 363.14 56959.42 88888.00 2012-06-30 00:00:24.096 182 13143.81 364.38 56960.40 88888.00 2012-06-30 00:00:25.096 182 13143.55 364.25 56959.91 88888.00 2012-06-30 00:00:26.096 182 13143.94 364.63 56959.91 88888.00 2012-06-30 00:00:27.096 182 13144.33 364.75 56960.16 88888.00 2012-06-30 00:00:28.096 182 13144.21 364.87 56960.03 88888.00 2012-06-30 00:00:29.096 182 13143.94 364.63 56960.03 88888.00 2012-06-30 00:00:30.096 182 13144.08 365.37 56960.77 88888.00 2012-06-30 00:00:31.096 182 13144.59 364.50 56960.40 88888.00 2012-06-30 00:00:32.096 182 13144.72 364.87 56960.28 88888.00 2012-06-30 00:00:33.096 182 13144.59 365.00 56960.16 88888.00 2012-06-30 00:00:34.096 182 13144.72 365.24 56959.79 88888.00 2012-06-30 00:00:35.096 182 13144.85 364.50 56959.66 88888.00 2012-06-30 00:00:36.096 182 13144.72 364.87 56959.79 88888.00 2012-06-30 00:00:37.096 182 13144.98 364.75 56960.28 88888.00 2012-06-30 00:00:38.096 182 13145.63 365.12 56960.40 88888.00 2012-06-30 00:00:39.096 182 13144.46 365.00 56959.79 88888.00 2012-06-30 00:00:40.096 182 13144.46 364.87 56960.16 88888.00 2012-06-30 00:00:41.096 182 13144.59 364.25 56960.89 88888.00 2012-06-30 00:00:42.096 182 13144.08 365.24 56960.52 88888.00 2012-06-30 00:00:43.096 182 13144.46 365.12 56960.77 88888.00 2012-06-30 00:00:44.096 182 13143.55 365.24 56960.52 88888.00 2012-06-30 00:00:45.096 182 13144.85 364.25 56960.40 88888.00 2012-06-30 00:00:46.096 182 13143.81 364.63 56961.13 88888.00 2012-06-30 00:00:47.096 182 13144.08 365.37 56960.40 88888.00 2012-06-30 00:00:48.096 182 13144.08 365.49 56960.52 88888.00 2012-06-30 00:00:49.096 182 13144.08 365.24 56960.77 88888.00 2012-06-30 00:00:50.096 182 13143.29 364.50 56960.64 88888.00 2012-06-30 00:00:51.096 182 13143.17 364.87 56960.89 88888.00 2012-06-30 00:00:52.096 182 13144.21 364.75 56959.79 88888.00 2012-06-30 00:00:53.096 182 13143.17 364.87 56960.64 88888.00 2012-06-30 00:00:54.096 182 13143.42 365.37 56960.03 88888.00 2012-06-30 00:00:55.096 182 13142.91 365.49 56960.40 88888.00 2012-06-30 00:00:56.096 182 13143.68 365.49 56960.28 88888.00 2012-06-30 00:00:57.096 182 13143.04 364.25 56961.01 88888.00 2012-06-30 00:00:58.096 182 13143.17 365.37 56961.50 88888.00 2012-06-30 00:00:59.096 182 13143.29 365.24 56960.52 88888.00 2012-06-30 00:01:00.096 182 13143.17 365.24 56960.28 88888.00 2012-06-30 00:01:01.096 182 13143.55 365.62 56960.28 88888.00 2012-06-30 00:01:02.096 182 13143.17 365.86 56961.50 88888.00 2012-06-30 00:01:03.096 182 13143.42 365.12 56960.64 88888.00 2012-06-30 00:01:04.096 182 13143.81 365.37 56960.77 88888.00 2012-06-30 00:01:05.096 182 13143.81 365.37 56961.13 88888.00 2012-06-30 00:01:06.096 182 13143.81 366.11 56960.89 88888.00 2012-06-30 00:01:07.096 182 13143.17 365.74 56960.77 88888.00 2012-06-30 00:01:08.096 182 13144.08 365.99 56960.40 88888.00 2012-06-30 00:01:09.096 182 13143.94 366.24 56960.77 88888.00 2012-06-30 00:01:10.096 182 13143.55 366.61 56960.52 88888.00 2012-06-30 00:01:11.096 182 13144.21 366.11 56960.89 88888.00 2012-06-30 00:01:12.096 182 13143.42 366.61 56960.03 88888.00 2012-06-30 00:01:13.096 182 13144.21 365.99 56959.66 88888.00 2012-06-30 00:01:14.096 182 13143.81 366.36 56960.64 88888.00 2012-06-30 00:01:15.096 182 13143.81 366.11 56960.89 88888.00 2012-06-30 00:01:16.096 182 13143.29 365.74 56960.77 88888.00 2012-06-30 00:01:17.096 182 13143.42 365.74 56960.52 88888.00 2012-06-30 00:01:18.096 182 13143.42 365.12 56961.01 88888.00 2012-06-30 00:01:19.096 182 13143.55 365.86 56961.01 88888.00 2012-06-30 00:01:20.096 182 13143.68 365.74 56960.52 88888.00 2012-06-30 00:01:21.096 182 13142.78 365.49 56960.64 88888.00 2012-06-30 00:01:22.096 182 13143.04 365.00 56960.64 88888.00 2012-06-30 00:01:23.096 182 13142.65 365.37 56960.03 88888.00 2012-06-30 00:01:24.096 182 13141.87 365.12 56961.01 88888.00 2012-06-30 00:01:25.096 182 13143.29 365.49 56960.40 88888.00 2012-06-30 00:01:26.096 182 13142.39 365.12 56959.79 88888.00 2012-06-30 00:01:27.096 182 13142.65 364.38 56960.16 88888.00 2012-06-30 00:01:28.096 182 13141.74 364.63 56960.03 88888.00 2012-06-30 00:01:29.096 182 13141.87 364.87 56959.79 88888.00 2012-06-30 00:01:30.096 182 13142.13 364.63 56960.16 88888.00 2012-06-30 00:01:31.096 182 13142.91 365.12 56960.89 88888.00 2012-06-30 00:01:32.096 182 13142.39 365.24 56960.52 88888.00 2012-06-30 00:01:33.096 182 13142.52 365.24 56960.52 88888.00 2012-06-30 00:01:34.096 182 13143.42 365.86 56960.40 88888.00 2012-06-30 00:01:35.096 182 13143.17 365.00 56960.28 88888.00 2012-06-30 00:01:36.096 182 13143.04 366.11 56960.40 88888.00 2012-06-30 00:01:37.096 182 13143.42 365.49 56960.16 88888.00 2012-06-30 00:01:38.096 182 13143.55 365.86 56960.52 88888.00 2012-06-30 00:01:39.096 182 13143.29 365.99 56960.52 88888.00 2012-06-30 00:01:40.096 182 13143.55 365.37 56960.52 88888.00 2012-06-30 00:01:41.096 182 13143.55 365.86 56960.52 88888.00 2012-06-30 00:01:42.096 182 13143.68 365.62 56960.16 88888.00 2012-06-30 00:01:43.096 182 13143.04 365.00 56960.28 88888.00 2012-06-30 00:01:44.096 182 13142.91 364.63 56960.28 88888.00 2012-06-30 00:01:45.096 182 13142.91 365.24 56960.16 88888.00 2012-06-30 00:01:46.096 182 13142.78 365.00 56959.79 88888.00 2012-06-30 00:01:47.096 182 13142.39 364.01 56959.79 88888.00 2012-06-30 00:01:48.096 182 13143.42 364.87 56960.89 88888.00 2012-06-30 00:01:49.096 182 13142.52 364.63 56960.28 88888.00 2012-06-30 00:01:50.096 182 13142.26 364.38 56960.89 88888.00 2012-06-30 00:01:51.096 182 13143.55 364.50 56960.03 88888.00 2012-06-30 00:01:52.096 182 13143.17 364.50 56961.01 88888.00 2012-06-30 00:01:53.096 182 13142.65 365.37 56960.52 88888.00 2012-06-30 00:01:54.096 182 13142.52 365.12 56960.28 88888.00 2012-06-30 00:01:55.096 182 13143.29 364.50 56960.77 88888.00 2012-06-30 00:01:56.096 182 13142.78 365.24 56960.28 88888.00 2012-06-30 00:01:57.096 182 13142.52 364.87 56959.66 88888.00 2012-06-30 00:01:58.096 182 13143.29 364.87 56960.03 88888.00 2012-06-30 00:01:59.096 182 13142.78 365.24 56960.28 88888.00 2012-06-30 00:02:00.096 182 13142.39 365.74 56960.03 88888.00 2012-06-30 00:02:01.096 182 13142.39 365.62 56960.64 88888.00 2012-06-30 00:02:02.096 182 13142.78 365.37 56959.66 88888.00 2012-06-30 00:02:03.096 182 13142.78 365.37 56960.03 88888.00 2012-06-30 00:02:04.096 182 13142.91 365.12 56960.40 88888.00 2012-06-30 00:02:05.096 182 13142.39 365.00 56960.40 88888.00 2012-06-30 00:02:06.096 182 13142.65 364.25 56960.40 88888.00 2012-06-30 00:02:07.096 182 13142.13 364.87 56960.28 88888.00 2012-06-30 00:02:08.096 182 13142.91 364.63 56960.28 88888.00 2012-06-30 00:02:09.096 182 13142.78 364.63 56959.79 88888.00 2012-06-30 00:02:10.096 182 13142.26 363.88 56960.52 88888.00 2012-06-30 00:02:11.096 182 13142.39 364.50 56959.91 88888.00 2012-06-30 00:02:12.096 182 13142.00 364.50 56960.28 88888.00 2012-06-30 00:02:13.096 182 13142.26 364.87 56959.66 88888.00 2012-06-30 00:02:14.096 182 13142.65 364.63 56959.54 88888.00 2012-06-30 00:02:15.096 182 13142.52 364.13 56960.16 88888.00 2012-06-30 00:02:16.096 182 13142.00 364.63 56960.28 88888.00 2012-06-30 00:02:17.096 182 13142.26 364.63 56960.52 88888.00 2012-06-30 00:02:18.096 182 13142.91 364.50 56959.54 88888.00 2012-06-30 00:02:19.096 182 13142.00 363.26 56960.03 88888.00 2012-06-30 00:02:20.096 182 13142.00 364.63 56959.91 88888.00 2012-06-30 00:02:21.096 182 13141.61 364.87 56960.28 88888.00 2012-06-30 00:02:22.096 182 13142.13 365.37 56960.16 88888.00 2012-06-30 00:02:23.096 182 13142.78 364.63 56960.16 88888.00 2012-06-30 00:02:24.096 182 13142.52 364.13 56960.28 88888.00 2012-06-30 00:02:25.096 182 13142.26 364.87 56959.91 88888.00 2012-06-30 00:02:26.096 182 13142.78 365.00 56960.40 88888.00 2012-06-30 00:02:27.096 182 13142.52 365.24 56960.52 88888.00 2012-06-30 00:02:28.096 182 13143.17 365.37 56960.52 88888.00 2012-06-30 00:02:29.096 182 13143.04 365.62 56960.28 88888.00 2012-06-30 00:02:30.096 182 13143.29 365.24 56960.40 88888.00 2012-06-30 00:02:31.096 182 13143.29 365.62 56960.89 88888.00 2012-06-30 00:02:32.096 182 13143.29 365.37 56960.89 88888.00 2012-06-30 00:02:33.096 182 13143.68 365.74 56960.52 88888.00 2012-06-30 00:02:34.096 182 13143.42 365.00 56960.52 88888.00 2012-06-30 00:02:35.096 182 13143.04 366.11 56960.64 88888.00 2012-06-30 00:02:36.096 182 13143.29 365.37 56960.40 88888.00 2012-06-30 00:02:37.096 182 13142.39 364.75 56960.52 88888.00 2012-06-30 00:02:38.096 182 13142.91 365.24 56960.52 88888.00 2012-06-30 00:02:39.096 182 13142.13 365.37 56959.79 88888.00 2012-06-30 00:02:40.096 182 13141.87 364.50 56959.79 88888.00 2012-06-30 00:02:41.096 182 13142.26 364.63 56959.91 88888.00 2012-06-30 00:02:42.096 182 13141.74 363.76 56959.66 88888.00 2012-06-30 00:02:43.096 182 13141.61 364.25 56960.28 88888.00 2012-06-30 00:02:44.096 182 13142.00 364.38 56959.91 88888.00 2012-06-30 00:02:45.096 182 13141.22 364.25 56960.16 88888.00 2012-06-30 00:02:46.096 182 13140.83 364.25 56960.03 88888.00 2012-06-30 00:02:47.096 182 13141.87 364.75 56959.79 88888.00 2012-06-30 00:02:48.096 182 13140.57 364.38 56959.66 88888.00 2012-06-30 00:02:49.096 182 13141.87 364.63 56959.30 88888.00 2012-06-30 00:02:50.096 182 13141.35 364.38 56959.66 88888.00 2012-06-30 00:02:51.096 182 13142.13 364.63 56959.79 88888.00 2012-06-30 00:02:52.096 182 13141.09 364.87 56960.16 88888.00 2012-06-30 00:02:53.096 182 13141.09 364.87 56960.52 88888.00 2012-06-30 00:02:54.096 182 13141.48 364.63 56959.30 88888.00 2012-06-30 00:02:55.096 182 13140.83 365.49 56959.66 88888.00 2012-06-30 00:02:56.096 182 13141.22 364.75 56959.66 88888.00 2012-06-30 00:02:57.096 182 13142.26 365.62 56960.03 88888.00 2012-06-30 00:02:58.096 182 13142.00 365.49 56959.91 88888.00 2012-06-30 00:02:59.096 182 13141.09 365.24 56959.54 88888.00 2012-06-30 00:03:00.096 182 13141.48 364.87 56959.91 88888.00 2012-06-30 00:03:01.096 182 13141.35 364.50 56960.28 88888.00 2012-06-30 00:03:02.096 182 13140.83 364.87 56960.16 88888.00 2012-06-30 00:03:03.096 182 13140.96 364.87 56959.42 88888.00 2012-06-30 00:03:04.096 182 13140.83 364.63 56959.54 88888.00 2012-06-30 00:03:05.096 182 13140.44 364.38 56959.66 88888.00 2012-06-30 00:03:06.096 182 13140.57 364.87 56959.66 88888.00 2012-06-30 00:03:07.096 182 13141.22 364.87 56959.66 88888.00 2012-06-30 00:03:08.096 182 13140.18 364.87 56959.42 88888.00 2012-06-30 00:03:09.096 182 13140.44 364.63 56959.54 88888.00 2012-06-30 00:03:10.096 182 13140.57 364.63 56959.18 88888.00 2012-06-30 00:03:11.096 182 13140.31 365.00 56959.30 88888.00 2012-06-30 00:03:12.096 182 13139.92 365.12 56958.93 88888.00 2012-06-30 00:03:13.096 182 13140.05 364.50 56959.18 88888.00 2012-06-30 00:03:14.096 182 13139.92 364.87 56959.42 88888.00 2012-06-30 00:03:15.096 182 13140.31 364.63 56959.18 88888.00 2012-06-30 00:03:16.096 182 13139.92 365.12 56958.32 88888.00 2012-06-30 00:03:17.096 182 13140.31 364.75 56958.57 88888.00 2012-06-30 00:03:18.096 182 13139.40 364.87 56958.81 88888.00 2012-06-30 00:03:19.096 182 13139.79 364.87 56958.44 88888.00 2012-06-30 00:03:20.096 182 13139.53 365.49 56958.81 88888.00 2012-06-30 00:03:21.096 182 13139.40 364.63 56958.69 88888.00 2012-06-30 00:03:22.096 182 13140.31 365.62 56959.30 88888.00 2012-06-30 00:03:23.096 182 13139.40 365.49 56958.32 88888.00 2012-06-30 00:03:24.096 182 13139.79 365.99 56959.18 88888.00 2012-06-30 00:03:25.096 182 13140.05 365.49 56959.05 88888.00 2012-06-30 00:03:26.096 182 13138.88 365.00 56959.42 88888.00 2012-06-30 00:03:27.096 182 13139.66 365.37 56959.18 88888.00 2012-06-30 00:03:28.096 182 13140.31 365.00 56958.44 88888.00 2012-06-30 00:03:29.096 182 13139.40 365.00 56959.05 88888.00 2012-06-30 00:03:30.096 182 13139.92 365.37 56959.42 88888.00 2012-06-30 00:03:31.096 182 13139.14 365.49 56959.18 88888.00 2012-06-30 00:03:32.096 182 13139.92 364.50 56958.69 88888.00 2012-06-30 00:03:33.096 182 13139.01 365.49 56958.57 88888.00 2012-06-30 00:03:34.096 182 13139.40 364.75 56958.93 88888.00 2012-06-30 00:03:35.096 182 13139.53 365.24 56958.81 88888.00 2012-06-30 00:03:36.096 182 13139.66 365.00 56958.57 88888.00 2012-06-30 00:03:37.096 182 13139.27 364.13 56958.57 88888.00 2012-06-30 00:03:38.096 182 13139.79 365.12 56959.30 88888.00 2012-06-30 00:03:39.096 182 13139.40 364.50 56958.32 88888.00 2012-06-30 00:03:40.096 182 13139.14 364.63 56958.57 88888.00 2012-06-30 00:03:41.096 182 13140.31 364.75 56958.44 88888.00 2012-06-30 00:03:42.096 182 13138.75 364.63 56958.93 88888.00 2012-06-30 00:03:43.096 182 13139.79 365.74 56958.81 88888.00 2012-06-30 00:03:44.096 182 13139.79 365.49 56958.81 88888.00 2012-06-30 00:03:45.096 182 13139.53 364.87 56958.32 88888.00 2012-06-30 00:03:46.096 182 13139.40 365.37 56958.93 88888.00 2012-06-30 00:03:47.096 182 13139.92 365.99 56958.81 88888.00 2012-06-30 00:03:48.096 182 13139.79 365.99 56958.81 88888.00 2012-06-30 00:03:49.096 182 13140.05 365.99 56958.44 88888.00 2012-06-30 00:03:50.096 182 13140.44 365.49 56958.81 88888.00 2012-06-30 00:03:51.096 182 13140.96 366.36 56958.20 88888.00 2012-06-30 00:03:52.096 182 13139.79 365.99 56958.57 88888.00 2012-06-30 00:03:53.096 182 13140.05 366.11 56958.32 88888.00 2012-06-30 00:03:54.096 182 13140.05 365.62 56958.57 88888.00 2012-06-30 00:03:55.096 182 13139.92 365.99 56958.81 88888.00 2012-06-30 00:03:56.096 182 13140.44 365.37 56958.93 88888.00 2012-06-30 00:03:57.096 182 13140.05 365.37 56958.57 88888.00 2012-06-30 00:03:58.096 182 13139.79 365.99 56958.32 88888.00 2012-06-30 00:03:59.096 182 13139.92 364.25 56958.44 88888.00 2012-06-30 00:04:00.096 182 13138.62 365.99 56958.93 88888.00 2012-06-30 00:04:01.096 182 13139.66 365.00 56958.20 88888.00 2012-06-30 00:04:02.096 182 13139.92 365.74 56959.18 88888.00 2012-06-30 00:04:03.096 182 13139.66 365.24 56957.59 88888.00 2012-06-30 00:04:04.096 182 13138.36 365.00 56958.20 88888.00 2012-06-30 00:04:05.096 182 13139.40 364.75 56958.57 88888.00 2012-06-30 00:04:06.096 182 13139.27 365.24 56958.20 88888.00 2012-06-30 00:04:07.096 182 13138.36 365.99 56959.05 88888.00 2012-06-30 00:04:08.096 182 13138.75 365.12 56958.20 88888.00 2012-06-30 00:04:09.096 182 13139.27 365.86 56958.69 88888.00 2012-06-30 00:04:10.096 182 13138.62 365.74 56958.69 88888.00 2012-06-30 00:04:11.096 182 13138.88 365.24 56958.32 88888.00 2012-06-30 00:04:12.096 182 13138.88 365.24 56958.08 88888.00 2012-06-30 00:04:13.096 182 13138.23 365.49 56957.59 88888.00 2012-06-30 00:04:14.096 182 13137.84 365.24 56959.30 88888.00 2012-06-30 00:04:15.096 182 13138.88 365.74 56958.20 88888.00 2012-06-30 00:04:16.096 182 13139.53 366.11 56958.44 88888.00 2012-06-30 00:04:17.096 182 13138.75 365.62 56958.57 88888.00 2012-06-30 00:04:18.096 182 13139.27 365.74 56957.95 88888.00 2012-06-30 00:04:19.096 182 13139.53 365.99 56958.20 88888.00 2012-06-30 00:04:20.096 182 13139.14 365.62 56958.69 88888.00 2012-06-30 00:04:21.096 182 13138.10 366.11 56957.71 88888.00 2012-06-30 00:04:22.096 182 13138.75 366.48 56958.08 88888.00 2012-06-30 00:04:23.096 182 13139.14 366.73 56958.32 88888.00 2012-06-30 00:04:24.096 182 13139.01 366.36 56958.44 88888.00 2012-06-30 00:04:25.096 182 13139.53 366.24 56958.44 88888.00 2012-06-30 00:04:26.096 182 13138.62 366.48 56958.32 88888.00 2012-06-30 00:04:27.096 182 13138.75 367.23 56959.05 88888.00 2012-06-30 00:04:28.096 182 13139.14 366.36 56958.32 88888.00 2012-06-30 00:04:29.096 182 13138.88 365.99 56957.34 88888.00 2012-06-30 00:04:30.096 182 13138.75 365.86 56958.69 88888.00 2012-06-30 00:04:31.096 182 13139.01 365.99 56958.20 88888.00 2012-06-30 00:04:32.096 182 13138.75 365.86 56957.83 88888.00 2012-06-30 00:04:33.096 182 13138.49 365.62 56957.95 88888.00 2012-06-30 00:04:34.096 182 13138.36 365.12 56958.57 88888.00 2012-06-30 00:04:35.096 182 13138.62 365.74 56958.20 88888.00 2012-06-30 00:04:36.096 182 13137.97 365.12 56958.20 88888.00 2012-06-30 00:04:37.096 182 13138.36 365.99 56958.20 88888.00 2012-06-30 00:04:38.096 182 13138.49 365.12 56957.71 88888.00 2012-06-30 00:04:39.096 182 13137.45 365.86 56957.95 88888.00 2012-06-30 00:04:40.096 182 13137.58 365.37 56958.20 88888.00 2012-06-30 00:04:41.096 182 13137.97 365.74 56958.32 88888.00 2012-06-30 00:04:42.096 182 13137.45 365.86 56958.69 88888.00 2012-06-30 00:04:43.096 182 13137.45 364.63 56958.08 88888.00 2012-06-30 00:04:44.096 182 13137.32 365.86 56958.20 88888.00 2012-06-30 00:04:45.096 182 13137.71 364.63 56957.83 88888.00 2012-06-30 00:04:46.096 182 13137.06 364.87 56958.08 88888.00 2012-06-30 00:04:47.096 182 13136.93 365.49 56958.08 88888.00 2012-06-30 00:04:48.096 182 13137.06 364.63 56957.22 88888.00 2012-06-30 00:04:49.096 182 13137.84 365.49 56957.34 88888.00 2012-06-30 00:04:50.096 182 13137.71 365.49 56958.57 88888.00 2012-06-30 00:04:51.096 182 13137.84 365.24 56957.83 88888.00 2012-06-30 00:04:52.096 182 13137.58 365.74 56957.95 88888.00 2012-06-30 00:04:53.096 182 13137.84 365.37 56957.59 88888.00 2012-06-30 00:04:54.096 182 13137.45 365.00 56957.83 88888.00 2012-06-30 00:04:55.096 182 13138.10 365.37 56958.20 88888.00 2012-06-30 00:04:56.096 182 13138.10 365.74 56958.44 88888.00 2012-06-30 00:04:57.096 182 13137.84 365.62 56957.34 88888.00 2012-06-30 00:04:58.096 182 13138.10 365.49 56957.95 88888.00 2012-06-30 00:04:59.096 182 13137.84 365.49 56958.08 88888.00 2012-06-30 00:05:00.096 182 13137.58 365.37 56957.22 88888.00 2012-06-30 00:05:01.096 182 13138.36 365.12 56957.59 88888.00 2012-06-30 00:05:02.096 182 13137.97 365.24 56957.46 88888.00 2012-06-30 00:05:03.096 182 13138.36 365.62 56957.71 88888.00 2012-06-30 00:05:04.096 182 13137.32 364.75 56957.59 88888.00 2012-06-30 00:05:05.096 182 13137.32 365.00 56958.08 88888.00 2012-06-30 00:05:06.096 182 13137.32 364.63 56958.32 88888.00 2012-06-30 00:05:07.096 182 13137.06 364.87 56957.46 88888.00 2012-06-30 00:05:08.096 182 13137.45 364.87 56958.20 88888.00 2012-06-30 00:05:09.096 182 13136.67 364.50 56958.44 88888.00 2012-06-30 00:05:10.096 182 13137.06 364.87 56958.32 88888.00 2012-06-30 00:05:11.096 182 13136.80 364.13 56958.20 88888.00 2012-06-30 00:05:12.096 182 13137.45 364.50 56957.71 88888.00 2012-06-30 00:05:13.096 182 13137.71 363.76 56958.20 88888.00 2012-06-30 00:05:14.096 182 13137.45 364.38 56958.08 88888.00 2012-06-30 00:05:15.096 182 13137.19 364.50 56958.20 88888.00 2012-06-30 00:05:16.096 182 13137.32 364.38 56957.34 88888.00 2012-06-30 00:05:17.096 182 13137.45 364.87 56957.71 88888.00 2012-06-30 00:05:18.096 182 13136.93 364.50 56957.34 88888.00 2012-06-30 00:05:19.096 182 13137.19 365.24 56957.71 88888.00 2012-06-30 00:05:20.096 182 13137.19 365.37 56958.32 88888.00 2012-06-30 00:05:21.096 182 13137.45 365.00 56957.71 88888.00 2012-06-30 00:05:22.096 182 13137.19 365.37 56958.08 88888.00 2012-06-30 00:05:23.096 182 13137.45 365.62 56957.59 88888.00 2012-06-30 00:05:24.096 182 13136.93 365.00 56957.71 88888.00 2012-06-30 00:05:25.096 182 13137.84 365.49 56957.83 88888.00 2012-06-30 00:05:26.096 182 13137.97 365.86 56957.10 88888.00 2012-06-30 00:05:27.096 182 13138.49 365.37 56957.71 88888.00 2012-06-30 00:05:28.096 182 13137.19 366.24 56957.95 88888.00 2012-06-30 00:05:29.096 182 13137.58 365.99 56958.69 88888.00 2012-06-30 00:05:30.096 182 13137.71 366.36 56958.08 88888.00 2012-06-30 00:05:31.096 182 13137.58 365.62 56957.59 88888.00 2012-06-30 00:05:32.096 182 13137.45 365.62 56957.71 88888.00 2012-06-30 00:05:33.096 182 13137.71 365.62 56957.71 88888.00 2012-06-30 00:05:34.096 182 13137.19 365.86 56957.34 88888.00 2012-06-30 00:05:35.096 182 13136.67 365.49 56957.95 88888.00 2012-06-30 00:05:36.096 182 13137.84 365.62 56957.34 88888.00 2012-06-30 00:05:37.096 182 13137.84 364.87 56958.08 88888.00 2012-06-30 00:05:38.096 182 13136.93 365.49 56957.83 88888.00 2012-06-30 00:05:39.096 182 13137.45 364.63 56958.44 88888.00 2012-06-30 00:05:40.096 182 13137.58 365.37 56958.32 88888.00 2012-06-30 00:05:41.096 182 13136.93 365.74 56957.34 88888.00 2012-06-30 00:05:42.096 182 13137.19 364.75 56957.95 88888.00 2012-06-30 00:05:43.096 182 13137.84 365.49 56957.83 88888.00 2012-06-30 00:05:44.096 182 13138.23 366.36 56957.83 88888.00 2012-06-30 00:05:45.096 182 13138.10 365.74 56958.69 88888.00 2012-06-30 00:05:46.096 182 13137.32 365.62 56958.08 88888.00 2012-06-30 00:05:47.096 182 13137.58 365.62 56958.57 88888.00 2012-06-30 00:05:48.096 182 13138.62 366.24 56958.08 88888.00 2012-06-30 00:05:49.096 182 13137.45 365.37 56958.44 88888.00 2012-06-30 00:05:50.096 182 13137.84 366.61 56958.08 88888.00 2012-06-30 00:05:51.096 182 13138.36 366.73 56958.32 88888.00 2012-06-30 00:05:52.096 182 13138.23 366.36 56957.59 88888.00 2012-06-30 00:05:53.096 182 13137.71 366.11 56957.83 88888.00 2012-06-30 00:05:54.096 182 13138.10 366.24 56957.46 88888.00 2012-06-30 00:05:55.096 182 13137.97 366.36 56957.71 88888.00 2012-06-30 00:05:56.096 182 13137.58 366.85 56957.10 88888.00 2012-06-30 00:05:57.096 182 13137.71 365.86 56957.71 88888.00 2012-06-30 00:05:58.096 182 13137.97 366.11 56958.20 88888.00 2012-06-30 00:05:59.096 182 13137.71 365.86 56958.20 88888.00 2012-06-30 00:06:00.096 182 13137.45 366.48 56957.46 88888.00 2012-06-30 00:06:01.096 182 13137.19 366.11 56958.32 88888.00 2012-06-30 00:06:02.096 182 13137.19 365.49 56957.46 88888.00 2012-06-30 00:06:03.096 182 13136.80 365.62 56957.95 88888.00 2012-06-30 00:06:04.096 182 13137.45 365.24 56957.59 88888.00 2012-06-30 00:06:05.096 182 13136.80 365.62 56958.20 88888.00 2012-06-30 00:06:06.096 182 13136.80 365.37 56957.83 88888.00 2012-06-30 00:06:07.096 182 13137.45 365.62 56958.08 88888.00 2012-06-30 00:06:08.096 182 13136.41 365.62 56958.32 88888.00 2012-06-30 00:06:09.096 182 13136.28 366.24 56958.08 88888.00 2012-06-30 00:06:10.096 182 13137.06 365.74 56957.95 88888.00 2012-06-30 00:06:11.096 182 13136.41 366.24 56958.57 88888.00 2012-06-30 00:06:12.096 182 13136.41 365.00 56958.44 88888.00 2012-06-30 00:06:13.096 182 13136.41 366.48 56957.95 88888.00 2012-06-30 00:06:14.096 182 13137.32 365.37 56958.32 88888.00 2012-06-30 00:06:15.096 182 13137.45 365.37 56958.08 88888.00 2012-06-30 00:06:16.096 182 13137.58 366.24 56958.08 88888.00 2012-06-30 00:06:17.096 182 13136.80 365.99 56958.20 88888.00 2012-06-30 00:06:18.096 182 13136.93 365.74 56957.46 88888.00 2012-06-30 00:06:19.096 182 13136.28 365.37 56957.95 88888.00 2012-06-30 00:06:20.096 182 13137.32 365.62 56957.71 88888.00 2012-06-30 00:06:21.096 182 13136.67 365.62 56958.32 88888.00 2012-06-30 00:06:22.096 182 13137.58 365.49 56958.32 88888.00 2012-06-30 00:06:23.096 182 13137.45 366.36 56957.34 88888.00 2012-06-30 00:06:24.096 182 13136.93 365.62 56958.08 88888.00 2012-06-30 00:06:25.096 182 13135.89 365.99 56957.59 88888.00 2012-06-30 00:06:26.096 182 13136.41 365.74 56957.95 88888.00 2012-06-30 00:06:27.096 182 13136.02 365.99 56958.32 88888.00 2012-06-30 00:06:28.096 182 13135.63 366.24 56958.20 88888.00 2012-06-30 00:06:29.096 182 13136.41 365.74 56957.71 88888.00 2012-06-30 00:06:30.096 182 13136.80 365.37 56958.32 88888.00 2012-06-30 00:06:31.096 182 13136.15 365.99 56957.95 88888.00 2012-06-30 00:06:32.096 182 13136.41 365.37 56957.83 88888.00 2012-06-30 00:06:33.096 182 13136.02 365.49 56958.08 88888.00 2012-06-30 00:06:34.096 182 13135.89 365.74 56957.83 88888.00 2012-06-30 00:06:35.096 182 13135.37 365.37 56957.59 88888.00 2012-06-30 00:06:36.096 182 13135.76 365.74 56958.32 88888.00 2012-06-30 00:06:37.096 182 13136.02 366.11 56957.59 88888.00 2012-06-30 00:06:38.096 182 13135.76 366.11 56958.20 88888.00 2012-06-30 00:06:39.096 182 13135.37 365.74 56957.71 88888.00 2012-06-30 00:06:40.096 182 13135.50 366.24 56957.59 88888.00 2012-06-30 00:06:41.096 182 13135.89 365.49 56957.46 88888.00 2012-06-30 00:06:42.096 182 13135.63 365.24 56958.20 88888.00 2012-06-30 00:06:43.096 182 13134.85 365.86 56957.95 88888.00 2012-06-30 00:06:44.096 182 13135.37 365.12 56956.86 88888.00 2012-06-30 00:06:45.096 182 13135.50 365.37 56957.83 88888.00 2012-06-30 00:06:46.096 182 13136.15 365.74 56958.08 88888.00 2012-06-30 00:06:47.096 182 13135.37 365.74 56957.22 88888.00 2012-06-30 00:06:48.096 182 13135.63 366.11 56957.22 88888.00 2012-06-30 00:06:49.096 182 13136.54 366.11 56957.22 88888.00 2012-06-30 00:06:50.096 182 13135.89 366.11 56957.34 88888.00 2012-06-30 00:06:51.096 182 13136.41 366.24 56957.46 88888.00 2012-06-30 00:06:52.096 182 13136.54 365.00 56957.71 88888.00 2012-06-30 00:06:53.096 182 13136.41 365.74 56957.22 88888.00 2012-06-30 00:06:54.096 182 13136.02 366.24 56957.46 88888.00 2012-06-30 00:06:55.096 182 13136.02 365.24 56957.10 88888.00 2012-06-30 00:06:56.096 182 13136.41 365.62 56957.34 88888.00 2012-06-30 00:06:57.096 182 13136.02 365.74 56957.22 88888.00 2012-06-30 00:06:58.096 182 13135.24 364.63 56957.71 88888.00 2012-06-30 00:06:59.096 182 13135.11 365.12 56958.20 88888.00 2012-06-30 00:07:00.096 182 13135.24 364.25 56957.10 88888.00 2012-06-30 00:07:01.096 182 13135.11 365.12 56957.95 88888.00 2012-06-30 00:07:02.096 182 13135.37 365.00 56957.59 88888.00 2012-06-30 00:07:03.096 182 13135.50 364.87 56957.59 88888.00 2012-06-30 00:07:04.096 182 13136.28 365.24 56957.83 88888.00 2012-06-30 00:07:05.096 182 13135.89 365.37 56957.46 88888.00 2012-06-30 00:07:06.096 182 13135.37 365.24 56957.34 88888.00 2012-06-30 00:07:07.096 182 13136.54 366.11 56957.46 88888.00 2012-06-30 00:07:08.096 182 13135.24 365.49 56957.46 88888.00 2012-06-30 00:07:09.096 182 13135.76 365.49 56957.83 88888.00 2012-06-30 00:07:10.096 182 13135.63 366.85 56957.71 88888.00 2012-06-30 00:07:11.096 182 13135.89 365.49 56958.08 88888.00 2012-06-30 00:07:12.096 182 13136.67 365.74 56956.86 88888.00 2012-06-30 00:07:13.096 182 13135.89 366.11 56957.59 88888.00 2012-06-30 00:07:14.096 182 13135.11 365.49 56957.46 88888.00 2012-06-30 00:07:15.096 182 13135.89 365.24 56957.46 88888.00 2012-06-30 00:07:16.096 182 13135.76 365.62 56957.46 88888.00 2012-06-30 00:07:17.096 182 13135.24 365.37 56957.22 88888.00 2012-06-30 00:07:18.096 182 13135.63 365.24 56957.46 88888.00 2012-06-30 00:07:19.096 182 13135.24 364.63 56957.83 88888.00 2012-06-30 00:07:20.096 182 13135.11 364.38 56957.22 88888.00 2012-06-30 00:07:21.096 182 13135.11 364.50 56957.95 88888.00 2012-06-30 00:07:22.096 182 13135.50 365.37 56957.71 88888.00 2012-06-30 00:07:23.096 182 13135.76 363.76 56957.10 88888.00 2012-06-30 00:07:24.096 182 13135.50 364.63 56957.22 88888.00 2012-06-30 00:07:25.096 182 13135.11 364.87 56957.83 88888.00 2012-06-30 00:07:26.096 182 13135.24 365.37 56957.34 88888.00 2012-06-30 00:07:27.096 182 13136.28 364.63 56957.59 88888.00 2012-06-30 00:07:28.096 182 13135.50 365.12 56957.46 88888.00 2012-06-30 00:07:29.096 182 13135.89 365.49 56957.34 88888.00 2012-06-30 00:07:30.096 182 13136.80 365.62 56957.46 88888.00 2012-06-30 00:07:31.096 182 13135.50 365.00 56957.10 88888.00 2012-06-30 00:07:32.096 182 13135.24 365.49 56957.83 88888.00 2012-06-30 00:07:33.096 182 13136.41 365.24 56957.34 88888.00 2012-06-30 00:07:34.096 182 13136.15 365.49 56957.46 88888.00 2012-06-30 00:07:35.096 182 13136.28 365.62 56957.71 88888.00 2012-06-30 00:07:36.096 182 13136.67 365.49 56957.34 88888.00 2012-06-30 00:07:37.096 182 13136.54 364.87 56957.46 88888.00 2012-06-30 00:07:38.096 182 13135.37 365.99 56957.83 88888.00 2012-06-30 00:07:39.096 182 13136.02 365.37 56957.22 88888.00 2012-06-30 00:07:40.096 182 13136.28 365.74 56957.83 88888.00 2012-06-30 00:07:41.096 182 13135.89 365.37 56957.22 88888.00 2012-06-30 00:07:42.096 182 13135.89 365.74 56957.22 88888.00 2012-06-30 00:07:43.096 182 13135.37 364.87 56957.34 88888.00 2012-06-30 00:07:44.096 182 13135.37 365.12 56957.83 88888.00 2012-06-30 00:07:45.096 182 13135.37 365.24 56956.98 88888.00 2012-06-30 00:07:46.096 182 13135.63 364.50 56956.98 88888.00 2012-06-30 00:07:47.096 182 13135.37 364.63 56957.71 88888.00 2012-06-30 00:07:48.096 182 13135.76 365.00 56957.10 88888.00 2012-06-30 00:07:49.096 182 13135.50 364.50 56958.08 88888.00 2012-06-30 00:07:50.096 182 13135.24 364.50 56957.10 88888.00 2012-06-30 00:07:51.096 182 13135.63 364.87 56957.95 88888.00 2012-06-30 00:07:52.096 182 13135.50 364.38 56957.59 88888.00 2012-06-30 00:07:53.096 182 13135.37 364.25 56957.22 88888.00 2012-06-30 00:07:54.096 182 13136.02 364.87 56956.98 88888.00 2012-06-30 00:07:55.096 182 13136.41 365.00 56957.34 88888.00 2012-06-30 00:07:56.096 182 13135.89 364.50 56957.46 88888.00 2012-06-30 00:07:57.096 182 13135.37 364.87 56957.22 88888.00 2012-06-30 00:07:58.096 182 13135.76 364.75 56957.46 88888.00 2012-06-30 00:07:59.096 182 13135.76 364.75 56958.08 88888.00 2012-06-30 00:08:00.096 182 13135.76 364.50 56956.98 88888.00 2012-06-30 00:08:01.096 182 13135.63 364.63 56957.34 88888.00 2012-06-30 00:08:02.096 182 13135.50 364.38 56957.22 88888.00 2012-06-30 00:08:03.096 182 13135.76 364.38 56957.34 88888.00 2012-06-30 00:08:04.096 182 13136.15 364.63 56957.59 88888.00 2012-06-30 00:08:05.096 182 13135.37 364.25 56956.73 88888.00 2012-06-30 00:08:06.096 182 13135.50 363.63 56957.22 88888.00 2012-06-30 00:08:07.096 182 13135.89 363.26 56956.86 88888.00 2012-06-30 00:08:08.096 182 13134.07 363.51 56957.22 88888.00 2012-06-30 00:08:09.096 182 13134.20 364.01 56957.46 88888.00 2012-06-30 00:08:10.096 182 13134.85 364.13 56957.10 88888.00 2012-06-30 00:08:11.096 182 13134.98 364.50 56956.98 88888.00 2012-06-30 00:08:12.096 182 13134.59 364.25 56957.22 88888.00 2012-06-30 00:08:13.096 182 13135.11 364.38 56957.59 88888.00 2012-06-30 00:08:14.096 182 13134.98 364.25 56956.49 88888.00 2012-06-30 00:08:15.096 182 13134.98 364.13 56956.73 88888.00 2012-06-30 00:08:16.096 182 13135.89 365.12 56957.59 88888.00 2012-06-30 00:08:17.096 182 13135.63 365.37 56956.36 88888.00 2012-06-30 00:08:18.096 182 13135.63 364.87 56957.59 88888.00 2012-06-30 00:08:19.096 182 13135.37 364.63 56957.22 88888.00 2012-06-30 00:08:20.096 182 13135.11 364.75 56957.22 88888.00 2012-06-30 00:08:21.096 182 13135.63 364.87 56957.34 88888.00 2012-06-30 00:08:22.096 182 13135.24 364.63 56957.34 88888.00 2012-06-30 00:08:23.096 182 13135.24 364.13 56957.46 88888.00 2012-06-30 00:08:24.096 182 13135.89 364.63 56957.83 88888.00 2012-06-30 00:08:25.096 182 13134.85 363.88 56957.59 88888.00 2012-06-30 00:08:26.096 182 13134.85 363.26 56957.34 88888.00 2012-06-30 00:08:27.096 182 13134.85 363.51 56957.10 88888.00 2012-06-30 00:08:28.096 182 13135.37 363.88 56956.86 88888.00 2012-06-30 00:08:29.096 182 13134.59 363.51 56957.10 88888.00 2012-06-30 00:08:30.096 182 13134.46 363.76 56957.22 88888.00 2012-06-30 00:08:31.096 182 13134.59 363.51 56957.10 88888.00 2012-06-30 00:08:32.096 182 13134.72 363.63 56956.61 88888.00 2012-06-30 00:08:33.096 182 13134.72 363.02 56957.10 88888.00 2012-06-30 00:08:34.096 182 13134.72 363.63 56956.36 88888.00 2012-06-30 00:08:35.096 182 13134.59 363.26 56956.73 88888.00 2012-06-30 00:08:36.096 182 13134.46 363.76 56957.10 88888.00 2012-06-30 00:08:37.096 182 13135.37 364.50 56957.22 88888.00 2012-06-30 00:08:38.096 182 13134.98 364.50 56956.98 88888.00 2012-06-30 00:08:39.096 182 13135.24 363.88 56956.24 88888.00 2012-06-30 00:08:40.096 182 13134.98 364.25 56957.10 88888.00 2012-06-30 00:08:41.096 182 13134.98 363.88 56956.49 88888.00 2012-06-30 00:08:42.096 182 13134.98 363.88 56956.61 88888.00 2012-06-30 00:08:43.096 182 13134.85 363.63 56957.22 88888.00 2012-06-30 00:08:44.096 182 13135.37 363.88 56957.22 88888.00 2012-06-30 00:08:45.096 182 13134.59 364.13 56957.22 88888.00 2012-06-30 00:08:46.096 182 13134.72 363.26 56956.73 88888.00 2012-06-30 00:08:47.096 182 13135.24 362.77 56957.46 88888.00 2012-06-30 00:08:48.096 182 13134.72 363.02 56957.22 88888.00 2012-06-30 00:08:49.096 182 13134.98 363.39 56956.86 88888.00 2012-06-30 00:08:50.096 182 13135.63 363.26 56956.86 88888.00 2012-06-30 00:08:51.096 182 13135.24 363.63 56957.59 88888.00 2012-06-30 00:08:52.096 182 13134.98 363.88 56957.46 88888.00 2012-06-30 00:08:53.096 182 13135.24 363.51 56957.71 88888.00 2012-06-30 00:08:54.096 182 13135.11 363.39 56957.10 88888.00 2012-06-30 00:08:55.096 182 13135.37 364.01 56957.10 88888.00 2012-06-30 00:08:56.096 182 13134.85 363.39 56957.34 88888.00 2012-06-30 00:08:57.096 182 13134.59 363.63 56957.46 88888.00 2012-06-30 00:08:58.096 182 13134.72 363.26 56956.73 88888.00 2012-06-30 00:08:59.096 182 13135.50 363.51 56956.98 88888.00 2012-06-30 00:09:00.096 182 13135.37 364.01 56957.22 88888.00 2012-06-30 00:09:01.096 182 13136.15 363.63 56957.10 88888.00 2012-06-30 00:09:02.096 182 13135.63 364.63 56957.59 88888.00 2012-06-30 00:09:03.096 182 13135.63 363.26 56957.46 88888.00 2012-06-30 00:09:04.096 182 13135.89 364.38 56957.34 88888.00 2012-06-30 00:09:05.096 182 13135.89 363.26 56956.61 88888.00 2012-06-30 00:09:06.096 182 13136.41 364.38 56957.22 88888.00 2012-06-30 00:09:07.096 182 13135.76 364.13 56956.73 88888.00 2012-06-30 00:09:08.096 182 13136.02 364.25 56957.46 88888.00 2012-06-30 00:09:09.096 182 13136.28 363.76 56957.46 88888.00 2012-06-30 00:09:10.096 182 13135.24 364.01 56957.10 88888.00 2012-06-30 00:09:11.096 182 13135.76 364.63 56958.20 88888.00 2012-06-30 00:09:12.096 182 13135.76 364.63 56957.59 88888.00 2012-06-30 00:09:13.096 182 13135.63 364.25 56957.83 88888.00 2012-06-30 00:09:14.096 182 13134.98 364.38 56956.86 88888.00 2012-06-30 00:09:15.096 182 13135.24 363.88 56957.71 88888.00 2012-06-30 00:09:16.096 182 13135.37 364.13 56957.59 88888.00 2012-06-30 00:09:17.096 182 13135.76 363.76 56956.86 88888.00 2012-06-30 00:09:18.096 182 13135.50 364.01 56957.59 88888.00 2012-06-30 00:09:19.096 182 13135.50 364.01 56957.83 88888.00 2012-06-30 00:09:20.096 182 13135.24 363.39 56957.22 88888.00 2012-06-30 00:09:21.096 182 13135.89 363.63 56957.10 88888.00 2012-06-30 00:09:22.096 182 13135.37 363.63 56956.98 88888.00 2012-06-30 00:09:24.096 182 13135.11 363.39 56957.59 88888.00 2012-06-30 00:09:25.096 182 13135.50 364.13 56956.73 88888.00 2012-06-30 00:09:26.096 182 13134.98 363.26 56957.22 88888.00 2012-06-30 00:09:27.096 182 13136.15 364.01 56956.98 88888.00 2012-06-30 00:09:28.096 182 13135.63 363.88 56957.59 88888.00 2012-06-30 00:09:29.096 182 13136.67 363.51 56957.10 88888.00 2012-06-30 00:09:30.096 182 13135.76 364.13 56957.22 88888.00 2012-06-30 00:09:31.096 182 13136.54 364.38 56957.71 88888.00 2012-06-30 00:09:32.096 182 13135.89 364.01 56957.59 88888.00 2012-06-30 00:09:33.096 182 13136.54 364.01 56957.10 88888.00 2012-06-30 00:09:34.096 182 13136.28 364.13 56957.46 88888.00 2012-06-30 00:09:35.096 182 13136.15 364.25 56957.46 88888.00 2012-06-30 00:09:36.096 182 13136.54 364.63 56957.95 88888.00 2012-06-30 00:09:37.096 182 13136.15 364.01 56956.98 88888.00 2012-06-30 00:09:38.096 182 13136.28 365.12 56958.32 88888.00 2012-06-30 00:09:39.096 182 13136.02 364.63 56957.95 88888.00 2012-06-30 00:09:40.096 182 13135.89 364.50 56957.10 88888.00 2012-06-30 00:09:41.096 182 13136.54 364.63 56957.34 88888.00 2012-06-30 00:09:42.096 182 13137.06 364.38 56957.46 88888.00 2012-06-30 00:09:43.096 182 13136.28 364.75 56957.83 88888.00 2012-06-30 00:09:44.096 182 13136.80 364.38 56957.59 88888.00 2012-06-30 00:09:45.096 182 13136.67 364.63 56957.71 88888.00 2012-06-30 00:09:46.096 182 13136.93 365.24 56957.83 88888.00 2012-06-30 00:09:47.096 182 13136.28 364.87 56958.20 88888.00 2012-06-30 00:09:48.096 182 13136.15 364.38 56958.44 88888.00 2012-06-30 00:09:49.096 182 13136.54 365.24 56957.71 88888.00 2012-06-30 00:09:50.096 182 13136.80 364.38 56956.73 88888.00 2012-06-30 00:09:51.096 182 13136.80 365.12 56958.08 88888.00 2012-06-30 00:09:52.096 182 13136.93 365.37 56957.95 88888.00 2012-06-30 00:09:53.096 182 13136.93 364.87 56958.20 88888.00 2012-06-30 00:09:54.096 182 13136.54 365.12 56958.57 88888.00 2012-06-30 00:09:55.096 182 13136.80 365.00 56957.59 88888.00 2012-06-30 00:09:56.096 182 13137.19 364.25 56957.59 88888.00 2012-06-30 00:09:57.096 182 13136.93 364.01 56957.71 88888.00 2012-06-30 00:09:58.096 182 13136.93 364.63 56957.71 88888.00 2012-06-30 00:09:59.096 182 13136.67 364.87 56959.05 88888.00 2012-06-30 00:10:00.096 182 13136.93 365.24 56958.44 88888.00 2012-06-30 00:10:01.096 182 13137.19 365.24 56958.57 88888.00 2012-06-30 00:10:02.096 182 13136.93 364.63 56957.46 88888.00 2012-06-30 00:10:03.096 182 13137.32 364.13 56957.59 88888.00 2012-06-30 00:10:04.096 182 13137.97 364.50 56957.46 88888.00 2012-06-30 00:10:05.096 182 13136.93 364.63 56957.59 88888.00 2012-06-30 00:10:06.096 182 13138.10 365.12 56957.83 88888.00 2012-06-30 00:10:07.096 182 13137.58 365.00 56958.08 88888.00 2012-06-30 00:10:08.096 182 13137.71 365.86 56958.20 88888.00 2012-06-30 00:10:09.096 182 13137.71 366.11 56958.08 88888.00 2012-06-30 00:10:10.096 182 13137.84 365.37 56957.83 88888.00 2012-06-30 00:10:11.096 182 13138.36 365.24 56958.32 88888.00 2012-06-30 00:10:12.096 182 13138.23 365.37 56958.32 88888.00 2012-06-30 00:10:13.096 182 13137.84 365.37 56958.08 88888.00 2012-06-30 00:10:14.096 182 13138.49 365.62 56958.93 88888.00 2012-06-30 00:10:15.096 182 13138.36 365.62 56957.83 88888.00 2012-06-30 00:10:16.096 182 13138.49 365.37 56958.57 88888.00 2012-06-30 00:10:17.096 182 13138.49 365.62 56958.32 88888.00 2012-06-30 00:10:18.096 182 13138.10 365.24 56957.83 88888.00 2012-06-30 00:10:19.096 182 13137.71 365.24 56957.95 88888.00 2012-06-30 00:10:20.096 182 13138.10 365.37 56958.08 88888.00 2012-06-30 00:10:21.096 182 13138.23 365.00 56958.44 88888.00 2012-06-30 00:10:22.096 182 13138.49 365.37 56958.44 88888.00 2012-06-30 00:10:23.096 182 13138.36 365.99 56959.30 88888.00 2012-06-30 00:10:24.096 182 13138.62 364.87 56957.83 88888.00 2012-06-30 00:10:25.096 182 13138.62 365.99 56958.44 88888.00 2012-06-30 00:10:26.096 182 13138.88 365.62 56958.69 88888.00 2012-06-30 00:10:27.096 182 13138.49 365.86 56958.08 88888.00 2012-06-30 00:10:28.096 182 13138.49 365.24 56957.95 88888.00 2012-06-30 00:10:29.096 182 13139.66 365.12 56960.03 88888.00 2012-06-30 00:10:30.096 182 13139.66 365.99 56958.57 88888.00 2012-06-30 00:10:31.096 182 13139.27 365.49 56958.44 88888.00 2012-06-30 00:10:32.096 182 13139.14 365.99 56958.57 88888.00 2012-06-30 00:10:33.096 182 13138.62 366.11 56958.93 88888.00 2012-06-30 00:10:34.096 182 13138.62 365.37 56958.20 88888.00 2012-06-30 00:10:35.096 182 13139.66 365.62 56958.69 88888.00 2012-06-30 00:10:36.096 182 13138.62 366.24 56958.20 88888.00 2012-06-30 00:10:37.096 182 13138.49 366.24 56958.93 88888.00 2012-06-30 00:10:38.096 182 13138.62 366.73 56959.18 88888.00 2012-06-30 00:10:39.096 182 13139.14 365.62 56958.20 88888.00 2012-06-30 00:10:40.096 182 13139.01 366.36 56957.71 88888.00 2012-06-30 00:10:41.096 182 13140.05 365.74 56958.93 88888.00 2012-06-30 00:10:42.096 182 13139.14 366.48 56958.20 88888.00 2012-06-30 00:10:43.096 182 13140.18 366.73 56958.81 88888.00 2012-06-30 00:10:44.096 182 13139.27 366.98 56959.30 88888.00 2012-06-30 00:10:45.096 182 13139.27 366.73 56959.42 88888.00 2012-06-30 00:10:46.096 182 13139.66 366.85 56959.18 88888.00 2012-06-30 00:10:47.096 182 13140.57 366.85 56958.69 88888.00 2012-06-30 00:10:48.096 182 13140.18 366.61 56958.32 88888.00 2012-06-30 00:10:49.096 182 13140.44 366.36 56959.42 88888.00 2012-06-30 00:10:50.096 182 13140.83 366.36 56959.54 88888.00 2012-06-30 00:10:51.096 182 13141.35 366.36 56958.93 88888.00 2012-06-30 00:10:52.096 182 13140.18 366.48 56959.30 88888.00 2012-06-30 00:10:53.096 182 13140.96 366.48 56959.30 88888.00 2012-06-30 00:10:54.096 182 13141.35 366.36 56959.05 88888.00 2012-06-30 00:10:55.096 182 13140.96 366.73 56959.05 88888.00 2012-06-30 00:10:56.096 182 13140.83 366.11 56959.66 88888.00 2012-06-30 00:10:57.096 182 13140.57 365.86 56959.30 88888.00 2012-06-30 00:10:58.096 182 13141.48 365.86 56959.18 88888.00 2012-06-30 00:10:59.096 182 13140.96 366.24 56959.66 88888.00 2012-06-30 00:11:00.096 182 13141.35 366.11 56959.42 88888.00 2012-06-30 00:11:01.096 182 13141.35 366.61 56959.30 88888.00 2012-06-30 00:11:02.096 182 13140.70 365.86 56959.18 88888.00 2012-06-30 00:11:03.096 182 13141.48 366.48 56959.54 88888.00 2012-06-30 00:11:04.096 182 13141.22 366.48 56959.54 88888.00 2012-06-30 00:11:05.095 182 13140.70 366.11 56959.42 88888.00 2012-06-30 00:11:06.095 182 13141.22 366.73 56960.16 88888.00 2012-06-30 00:11:07.095 182 13141.22 366.85 56959.91 88888.00 2012-06-30 00:11:08.095 182 13141.22 366.48 56959.66 88888.00 2012-06-30 00:11:09.095 182 13140.57 366.61 56959.54 88888.00 2012-06-30 00:11:10.095 182 13141.22 366.98 56959.18 88888.00 2012-06-30 00:11:11.095 182 13140.57 367.72 56960.03 88888.00 2012-06-30 00:11:12.095 182 13141.22 366.98 56959.66 88888.00 2012-06-30 00:11:13.095 182 13141.74 366.85 56959.91 88888.00 2012-06-30 00:11:14.095 182 13141.35 367.35 56959.30 88888.00 2012-06-30 00:11:15.095 182 13141.74 367.23 56960.03 88888.00 2012-06-30 00:11:16.095 182 13141.22 366.61 56959.54 88888.00 2012-06-30 00:11:17.095 182 13140.57 367.10 56960.40 88888.00 2012-06-30 00:11:18.095 182 13140.96 367.10 56960.16 88888.00 2012-06-30 00:11:19.095 182 13140.83 366.36 56960.03 88888.00 2012-06-30 00:11:20.095 182 13140.83 365.62 56959.79 88888.00 2012-06-30 00:11:21.095 182 13141.61 365.74 56959.79 88888.00 2012-06-30 00:11:22.095 182 13141.61 365.99 56959.42 88888.00 2012-06-30 00:11:23.095 182 13140.70 365.99 56959.66 88888.00 2012-06-30 00:11:24.095 182 13141.61 366.11 56960.28 88888.00 2012-06-30 00:11:25.095 182 13141.74 365.24 56959.54 88888.00 2012-06-30 00:11:26.095 182 13140.57 365.49 56959.30 88888.00 2012-06-30 00:11:27.095 182 13141.35 365.62 56959.79 88888.00 2012-06-30 00:11:28.095 182 13142.13 365.62 56960.03 88888.00 2012-06-30 00:11:29.095 182 13141.22 366.24 56960.64 88888.00 2012-06-30 00:11:30.095 182 13141.61 366.11 56960.16 88888.00 2012-06-30 00:11:31.095 182 13141.61 367.35 56960.28 88888.00 2012-06-30 00:11:32.095 182 13141.87 367.47 56959.91 88888.00 2012-06-30 00:11:33.095 182 13142.65 367.10 56959.79 88888.00 2012-06-30 00:11:34.095 182 13142.00 366.85 56960.16 88888.00 2012-06-30 00:11:35.095 182 13142.13 367.35 56960.77 88888.00 2012-06-30 00:11:36.095 182 13142.26 367.47 56960.52 88888.00 2012-06-30 00:11:37.095 182 13142.52 367.10 56960.16 88888.00 2012-06-30 00:11:38.095 182 13142.65 366.98 56960.52 88888.00 2012-06-30 00:11:39.095 182 13141.61 367.47 56960.40 88888.00 2012-06-30 00:11:40.095 182 13143.17 366.36 56960.77 88888.00 2012-06-30 00:11:41.095 182 13142.26 366.61 56960.77 88888.00 2012-06-30 00:11:42.095 182 13141.87 366.73 56960.52 88888.00 2012-06-30 00:11:43.095 182 13141.48 366.48 56961.01 88888.00 2012-06-30 00:11:44.095 182 13142.65 366.48 56960.52 88888.00 2012-06-30 00:11:45.095 182 13141.87 366.11 56960.28 88888.00 2012-06-30 00:11:46.095 182 13142.52 366.48 56960.64 88888.00 2012-06-30 00:11:47.095 182 13142.52 365.99 56960.89 88888.00 2012-06-30 00:11:48.095 182 13141.09 365.99 56960.52 88888.00 2012-06-30 00:11:49.095 182 13142.39 365.74 56960.40 88888.00 2012-06-30 00:11:50.095 182 13142.91 365.86 56960.40 88888.00 2012-06-30 00:11:51.095 182 13141.74 364.63 56961.01 88888.00 2012-06-30 00:11:52.095 182 13142.00 365.99 56960.89 88888.00 2012-06-30 00:11:53.095 182 13142.26 365.86 56960.52 88888.00 2012-06-30 00:11:54.095 182 13142.65 365.62 56961.87 88888.00 2012-06-30 00:11:55.095 182 13142.39 364.87 56960.28 88888.00 2012-06-30 00:11:56.095 182 13142.13 365.00 56960.52 88888.00 2012-06-30 00:11:57.095 182 13142.91 364.75 56960.64 88888.00 2012-06-30 00:11:58.095 182 13142.39 365.24 56960.64 88888.00 2012-06-30 00:11:59.095 182 13143.17 365.12 56960.77 88888.00 2012-06-30 00:12:00.095 182 13143.68 364.63 56960.64 88888.00 2012-06-30 00:12:01.095 182 13142.91 365.37 56960.40 88888.00 2012-06-30 00:12:02.095 182 13143.42 365.24 56960.64 88888.00 2012-06-30 00:12:03.095 182 13143.81 365.99 56959.91 88888.00 2012-06-30 00:12:04.095 182 13144.08 365.86 56960.77 88888.00 2012-06-30 00:12:05.095 182 13143.94 366.36 56960.89 88888.00 2012-06-30 00:12:06.095 182 13144.85 365.86 56961.25 88888.00 2012-06-30 00:12:07.095 182 13144.98 366.24 56961.13 88888.00 2012-06-30 00:12:08.095 182 13144.85 366.36 56961.01 88888.00 2012-06-30 00:12:09.095 182 13145.50 366.36 56961.01 88888.00 2012-06-30 00:12:10.095 182 13144.98 366.24 56961.38 88888.00 2012-06-30 00:12:11.095 182 13145.37 366.11 56962.23 88888.00 2012-06-30 00:12:12.095 182 13145.37 366.36 56961.13 88888.00 2012-06-30 00:12:13.095 182 13144.85 366.36 56961.25 88888.00 2012-06-30 00:12:14.095 182 13145.76 365.86 56960.77 88888.00 2012-06-30 00:12:15.095 182 13145.24 365.62 56961.50 88888.00 2012-06-30 00:12:16.095 182 13145.63 365.86 56961.13 88888.00 2012-06-30 00:12:17.095 182 13145.50 366.61 56961.25 88888.00 2012-06-30 00:12:18.095 182 13145.76 366.61 56961.50 88888.00 2012-06-30 00:12:19.095 182 13146.15 365.86 56961.62 88888.00 2012-06-30 00:12:20.095 182 13145.37 365.37 56961.87 88888.00 2012-06-30 00:12:21.095 182 13145.63 364.87 56961.62 88888.00 2012-06-30 00:12:22.095 182 13146.02 364.87 56961.62 88888.00 2012-06-30 00:12:23.095 182 13145.63 364.75 56962.23 88888.00 2012-06-30 00:12:24.095 182 13145.89 365.00 56961.50 88888.00 2012-06-30 00:12:25.095 182 13145.89 365.00 56961.62 88888.00 2012-06-30 00:12:26.095 182 13145.24 365.37 56962.36 88888.00 2012-06-30 00:12:27.095 182 13146.41 364.13 56961.75 88888.00 2012-06-30 00:12:28.095 182 13145.89 364.63 56961.99 88888.00 2012-06-30 00:12:29.095 182 13146.54 364.87 56961.50 88888.00 2012-06-30 00:12:30.095 182 13146.67 364.87 56961.87 88888.00 2012-06-30 00:12:31.095 182 13146.67 365.37 56961.99 88888.00 2012-06-30 00:12:32.095 182 13146.54 365.62 56961.75 88888.00 2012-06-30 00:12:33.095 182 13146.41 365.37 56961.38 88888.00 2012-06-30 00:12:34.095 182 13146.41 365.62 56962.48 88888.00 2012-06-30 00:12:35.095 182 13146.80 365.62 56961.99 88888.00 2012-06-30 00:12:36.095 182 13147.19 365.12 56961.75 88888.00 2012-06-30 00:12:37.095 182 13146.67 365.37 56962.23 88888.00 2012-06-30 00:12:38.095 182 13147.58 365.37 56961.87 88888.00 2012-06-30 00:12:39.095 182 13147.97 365.62 56962.23 88888.00 2012-06-30 00:12:40.095 182 13148.10 365.37 56962.11 88888.00 2012-06-30 00:12:41.095 182 13147.97 365.62 56962.36 88888.00 2012-06-30 00:12:42.095 182 13148.49 365.12 56962.23 88888.00 2012-06-30 00:12:43.095 182 13147.84 364.87 56962.60 88888.00 2012-06-30 00:12:44.095 182 13147.58 365.37 56962.72 88888.00 2012-06-30 00:12:45.095 182 13148.10 365.37 56962.36 88888.00 2012-06-30 00:12:46.095 182 13148.10 365.24 56962.60 88888.00 2012-06-30 00:12:47.095 182 13148.88 365.99 56962.84 88888.00 2012-06-30 00:12:48.095 182 13148.23 365.62 56962.84 88888.00 2012-06-30 00:12:49.095 182 13148.75 365.49 56962.72 88888.00 2012-06-30 00:12:50.095 182 13147.71 365.62 56963.46 88888.00 2012-06-30 00:12:51.095 182 13148.75 365.37 56963.09 88888.00 2012-06-30 00:12:52.095 182 13148.49 365.12 56962.84 88888.00 2012-06-30 00:12:53.095 182 13148.36 365.24 56963.33 88888.00 2012-06-30 00:12:54.095 182 13148.10 365.00 56963.21 88888.00 2012-06-30 00:12:55.095 182 13147.97 365.00 56963.21 88888.00 2012-06-30 00:12:56.095 182 13148.23 364.63 56962.72 88888.00 2012-06-30 00:12:57.095 182 13149.01 364.25 56962.23 88888.00 2012-06-30 00:12:58.095 182 13148.75 364.87 56962.72 88888.00 2012-06-30 00:12:59.095 182 13147.84 364.87 56962.60 88888.00 2012-06-30 00:13:00.095 182 13148.88 364.87 56962.48 88888.00 2012-06-30 00:13:01.095 182 13148.75 364.63 56963.33 88888.00 2012-06-30 00:13:02.095 182 13149.01 364.87 56963.95 88888.00 2012-06-30 00:13:03.095 182 13148.88 364.87 56963.09 88888.00 2012-06-30 00:13:04.095 182 13148.62 364.75 56962.72 88888.00 2012-06-30 00:13:05.095 182 13148.36 364.75 56962.84 88888.00 2012-06-30 00:13:06.095 182 13148.88 364.63 56963.46 88888.00 2012-06-30 00:13:07.095 182 13148.62 364.87 56962.72 88888.00 2012-06-30 00:13:08.095 182 13149.27 365.00 56963.46 88888.00 2012-06-30 00:13:09.095 182 13148.62 364.50 56963.70 88888.00 2012-06-30 00:13:10.095 182 13149.40 365.62 56963.70 88888.00 2012-06-30 00:13:11.095 182 13149.66 364.75 56963.95 88888.00 2012-06-30 00:13:12.095 182 13148.88 364.63 56963.82 88888.00 2012-06-30 00:13:13.095 182 13149.27 364.87 56964.19 88888.00 2012-06-30 00:13:14.095 182 13149.14 365.74 56963.82 88888.00 2012-06-30 00:13:15.095 182 13149.66 365.12 56963.95 88888.00 2012-06-30 00:13:16.095 182 13150.05 365.62 56964.07 88888.00 2012-06-30 00:13:17.095 182 13150.18 365.37 56964.43 88888.00 2012-06-30 00:13:18.095 182 13150.44 365.86 56963.70 88888.00 2012-06-30 00:13:19.095 182 13150.18 365.37 56963.70 88888.00 2012-06-30 00:13:20.095 182 13150.57 365.74 56963.21 88888.00 2012-06-30 00:13:21.095 182 13150.44 366.11 56963.82 88888.00 2012-06-30 00:13:22.095 182 13150.57 365.74 56964.07 88888.00 2012-06-30 00:13:23.095 182 13150.83 365.62 56964.68 88888.00 2012-06-30 00:13:24.095 182 13151.22 365.74 56964.07 88888.00 2012-06-30 00:13:25.095 182 13150.96 365.37 56964.68 88888.00 2012-06-30 00:13:26.095 182 13151.48 365.99 56963.82 88888.00 2012-06-30 00:13:27.095 182 13152.13 366.11 56963.95 88888.00 2012-06-30 00:13:28.095 182 13151.48 365.24 56964.55 88888.00 2012-06-30 00:13:29.095 182 13151.87 365.49 56964.68 88888.00 2012-06-30 00:13:30.095 182 13151.87 365.49 56964.68 88888.00 2012-06-30 00:13:31.095 182 13152.13 365.86 56963.95 88888.00 2012-06-30 00:13:32.095 182 13151.48 365.49 56964.68 88888.00 2012-06-30 00:13:33.095 182 13151.48 364.87 56964.68 88888.00 2012-06-30 00:13:34.095 182 13151.87 365.99 56964.80 88888.00 2012-06-30 00:13:35.095 182 13151.35 365.62 56964.68 88888.00 2012-06-30 00:13:36.095 182 13151.22 365.62 56964.43 88888.00 2012-06-30 00:13:37.095 182 13151.87 366.36 56965.17 88888.00 2012-06-30 00:13:38.095 182 13152.39 365.86 56964.80 88888.00 2012-06-30 00:13:39.095 182 13152.00 365.74 56965.05 88888.00 2012-06-30 00:13:40.095 182 13152.78 365.49 56964.68 88888.00 2012-06-30 00:13:41.095 182 13152.65 366.73 56965.29 88888.00 2012-06-30 00:13:42.095 182 13152.65 366.61 56965.54 88888.00 2012-06-30 00:13:43.095 182 13152.91 366.61 56964.92 88888.00 2012-06-30 00:13:44.095 182 13152.78 366.48 56964.80 88888.00 2012-06-30 00:13:45.095 182 13153.82 366.36 56964.68 88888.00 2012-06-30 00:13:46.095 182 13153.56 366.36 56965.41 88888.00 2012-06-30 00:13:47.095 182 13154.34 366.24 56964.92 88888.00 2012-06-30 00:13:48.095 182 13154.21 367.35 56965.17 88888.00 2012-06-30 00:13:49.095 182 13153.43 367.23 56965.66 88888.00 2012-06-30 00:13:50.095 182 13153.82 367.35 56965.41 88888.00 2012-06-30 00:13:51.095 182 13153.43 367.23 56965.78 88888.00 2012-06-30 00:13:52.095 182 13154.08 367.60 56965.66 88888.00 2012-06-30 00:13:53.095 182 13154.21 367.10 56965.66 88888.00 2012-06-30 00:13:54.095 182 13153.95 367.72 56965.66 88888.00 2012-06-30 00:13:55.095 182 13153.82 368.22 56966.27 88888.00 2012-06-30 00:13:56.095 182 13154.21 367.97 56966.88 88888.00 2012-06-30 00:13:57.095 182 13154.73 367.35 56966.02 88888.00 2012-06-30 00:13:58.095 182 13154.21 367.72 56965.66 88888.00 2012-06-30 00:13:59.095 182 13154.21 367.60 56966.64 88888.00 2012-06-30 00:14:00.095 182 13153.56 367.23 56966.14 88888.00 2012-06-30 00:14:01.095 182 13153.82 367.35 56965.90 88888.00 2012-06-30 00:14:02.095 182 13154.08 366.73 56965.54 88888.00 2012-06-30 00:14:03.095 182 13153.30 367.60 56966.76 88888.00 2012-06-30 00:14:04.095 182 13153.17 366.36 56965.54 88888.00 2012-06-30 00:14:05.095 182 13153.43 366.36 56965.90 88888.00 2012-06-30 00:14:06.095 182 13152.91 366.73 56966.27 88888.00 2012-06-30 00:14:07.095 182 13152.78 366.73 56967.00 88888.00 2012-06-30 00:14:08.095 182 13153.30 366.73 56966.64 88888.00 2012-06-30 00:14:09.095 182 13152.65 367.10 56965.78 88888.00 2012-06-30 00:14:10.095 182 13152.78 367.60 56965.90 88888.00 2012-06-30 00:14:11.095 182 13152.65 366.73 56965.90 88888.00 2012-06-30 00:14:12.095 182 13153.17 367.23 56966.64 88888.00 2012-06-30 00:14:13.095 182 13152.91 366.85 56965.54 88888.00 2012-06-30 00:14:14.095 182 13153.04 367.47 56966.14 88888.00 2012-06-30 00:14:15.095 182 13153.04 367.35 56966.51 88888.00 2012-06-30 00:14:16.095 182 13152.78 366.98 56966.27 88888.00 2012-06-30 00:14:17.095 182 13152.78 367.60 56966.14 88888.00 2012-06-30 00:14:18.095 182 13152.78 367.72 56966.39 88888.00 2012-06-30 00:14:19.095 182 13152.65 367.23 56965.54 88888.00 2012-06-30 00:14:20.095 182 13152.52 367.60 56965.90 88888.00 2012-06-30 00:14:21.095 182 13152.13 366.36 56965.66 88888.00 2012-06-30 00:14:22.095 182 13152.52 367.47 56965.90 88888.00 2012-06-30 00:14:23.095 182 13153.56 366.98 56966.02 88888.00 2012-06-30 00:14:24.095 182 13153.04 367.23 56966.14 88888.00 2012-06-30 00:14:25.095 182 13152.65 367.47 56966.02 88888.00 2012-06-30 00:14:26.095 182 13151.87 367.35 56966.02 88888.00 2012-06-30 00:14:27.095 182 13152.91 367.10 56965.78 88888.00 2012-06-30 00:14:28.095 182 13152.52 367.23 56966.14 88888.00 2012-06-30 00:14:29.095 182 13153.04 367.47 56965.29 88888.00 2012-06-30 00:14:30.095 182 13153.30 367.35 56965.66 88888.00 2012-06-30 00:14:31.095 182 13153.04 366.98 56965.90 88888.00 2012-06-30 00:14:32.095 182 13153.04 367.23 56965.54 88888.00 2012-06-30 00:14:33.095 182 13153.95 367.35 56966.02 88888.00 2012-06-30 00:14:34.095 182 13152.91 368.09 56965.90 88888.00 2012-06-30 00:14:35.095 182 13153.17 366.85 56965.54 88888.00 2012-06-30 00:14:36.095 182 13153.43 366.61 56965.90 88888.00 2012-06-30 00:14:37.095 182 13152.78 367.23 56965.29 88888.00 2012-06-30 00:14:38.095 182 13153.43 367.35 56965.78 88888.00 2012-06-30 00:14:39.095 182 13153.69 367.23 56965.17 88888.00 2012-06-30 00:14:40.095 182 13152.91 366.98 56965.90 88888.00 2012-06-30 00:14:41.095 182 13153.17 366.85 56965.54 88888.00 2012-06-30 00:14:42.095 182 13153.69 367.10 56966.02 88888.00 2012-06-30 00:14:43.095 182 13153.43 366.61 56965.90 88888.00 2012-06-30 00:14:44.095 182 13153.69 366.85 56965.41 88888.00 2012-06-30 00:14:45.095 182 13153.82 366.85 56965.78 88888.00 2012-06-30 00:14:46.095 182 13153.95 365.86 56966.02 88888.00 2012-06-30 00:14:47.095 182 13153.43 366.98 56965.78 88888.00 2012-06-30 00:14:48.095 182 13152.52 366.85 56965.05 88888.00 2012-06-30 00:14:49.095 182 13153.56 366.98 56965.66 88888.00 2012-06-30 00:14:50.095 182 13154.47 366.36 56965.66 88888.00 2012-06-30 00:14:51.095 182 13153.82 366.61 56966.02 88888.00 2012-06-30 00:14:52.095 182 13153.69 366.48 56966.02 88888.00 2012-06-30 00:14:53.095 182 13153.82 366.73 56965.66 88888.00 2012-06-30 00:14:54.095 182 13153.43 366.73 56966.02 88888.00 2012-06-30 00:14:55.095 182 13155.12 367.60 56965.29 88888.00 2012-06-30 00:14:56.095 182 13154.47 365.99 56965.05 88888.00 2012-06-30 00:14:57.095 182 13154.73 366.73 56966.39 88888.00 2012-06-30 00:14:58.095 182 13154.73 366.36 56965.17 88888.00 2012-06-30 00:14:59.095 182 13154.47 366.48 56965.66 88888.00 2012-06-30 00:15:00.095 182 13154.47 366.85 56965.78 88888.00 2012-06-30 00:15:01.095 182 13154.60 366.85 56966.02 88888.00 2012-06-30 00:15:02.095 182 13155.12 366.98 56965.41 88888.00 2012-06-30 00:15:03.095 182 13155.25 366.98 56965.90 88888.00 2012-06-30 00:15:04.095 182 13155.51 366.85 56965.90 88888.00 2012-06-30 00:15:05.095 182 13154.99 366.36 56966.02 88888.00 2012-06-30 00:15:06.095 182 13154.73 366.73 56966.39 88888.00 2012-06-30 00:15:07.095 182 13154.21 366.24 56965.90 88888.00 2012-06-30 00:15:08.095 182 13155.64 367.23 56965.78 88888.00 2012-06-30 00:15:09.095 182 13155.12 366.61 56965.29 88888.00 2012-06-30 00:15:10.095 182 13155.38 366.73 56965.41 88888.00 2012-06-30 00:15:11.095 182 13155.64 366.36 56966.39 88888.00 2012-06-30 00:15:12.095 182 13156.03 366.85 56966.14 88888.00 2012-06-30 00:15:13.095 182 13155.51 365.86 56965.90 88888.00 2012-06-30 00:15:14.095 182 13155.90 366.36 56965.66 88888.00 2012-06-30 00:15:15.095 182 13156.03 367.10 56966.27 88888.00 2012-06-30 00:15:16.095 182 13155.51 366.73 56965.29 88888.00 2012-06-30 00:15:17.095 182 13156.29 366.48 56965.41 88888.00 2012-06-30 00:15:18.095 182 13155.90 366.73 56965.41 88888.00 2012-06-30 00:15:19.095 182 13156.94 366.48 56965.90 88888.00 2012-06-30 00:15:20.095 182 13156.42 367.23 56966.14 88888.00 2012-06-30 00:15:21.095 182 13157.07 366.73 56965.78 88888.00 2012-06-30 00:15:22.095 182 13156.42 366.36 56966.51 88888.00 2012-06-30 00:15:23.095 182 13156.55 367.10 56966.39 88888.00 2012-06-30 00:15:24.095 182 13157.33 366.85 56967.12 88888.00 2012-06-30 00:15:25.095 182 13156.55 366.85 56965.90 88888.00 2012-06-30 00:15:26.095 182 13157.46 366.73 56966.14 88888.00 2012-06-30 00:15:27.095 182 13156.68 366.85 56965.90 88888.00 2012-06-30 00:15:29.095 182 13157.33 366.73 56966.64 88888.00 2012-06-30 00:15:30.095 182 13157.20 367.72 56966.51 88888.00 2012-06-30 00:15:31.095 182 13156.42 366.85 56965.66 88888.00 2012-06-30 00:15:32.095 182 13157.20 367.10 56965.66 88888.00 2012-06-30 00:15:33.095 182 13157.72 366.85 56966.14 88888.00 2012-06-30 00:15:34.095 182 13157.33 367.23 56965.90 88888.00 2012-06-30 00:15:35.095 182 13157.72 366.98 56966.51 88888.00 2012-06-30 00:15:36.095 182 13157.85 367.23 56966.76 88888.00 2012-06-30 00:15:37.095 182 13157.20 366.73 56966.64 88888.00 2012-06-30 00:15:38.095 182 13157.85 367.23 56966.76 88888.00 2012-06-30 00:15:39.095 182 13157.59 366.85 56966.27 88888.00 2012-06-30 00:15:40.095 182 13157.72 367.23 56967.25 88888.00 2012-06-30 00:15:41.095 182 13158.37 367.10 56967.37 88888.00 2012-06-30 00:15:42.095 182 13158.63 367.10 56966.76 88888.00 2012-06-30 00:15:43.095 182 13157.98 367.35 56966.88 88888.00 2012-06-30 00:15:44.095 182 13158.37 368.09 56967.00 88888.00 2012-06-30 00:15:45.095 182 13159.28 367.23 56966.27 88888.00 2012-06-30 00:15:46.095 182 13158.24 367.35 56966.88 88888.00 2012-06-30 00:15:47.095 182 13158.76 367.97 56967.00 88888.00 2012-06-30 00:15:48.095 182 13159.41 366.98 56967.12 88888.00 2012-06-30 00:15:49.095 182 13159.02 367.35 56967.37 88888.00 2012-06-30 00:15:50.095 182 13160.06 367.47 56966.39 88888.00 2012-06-30 00:15:51.095 182 13160.19 367.35 56966.88 88888.00 2012-06-30 00:15:52.095 182 13159.41 367.97 56966.51 88888.00 2012-06-30 00:15:53.095 182 13159.80 367.72 56967.25 88888.00 2012-06-30 00:15:54.095 182 13160.32 368.34 56967.12 88888.00 2012-06-30 00:15:55.095 182 13159.41 368.09 56967.00 88888.00 2012-06-30 00:15:56.095 182 13159.93 368.47 56966.88 88888.00 2012-06-30 00:15:57.095 182 13160.06 367.72 56967.12 88888.00 2012-06-30 00:15:58.095 182 13160.06 367.72 56967.61 88888.00 2012-06-30 00:15:59.095 182 13160.84 367.72 56967.49 88888.00 2012-06-30 00:16:00.095 182 13160.84 367.72 56967.25 88888.00 2012-06-30 00:16:01.095 182 13161.49 367.85 56967.37 88888.00 2012-06-30 00:16:02.095 182 13161.36 367.97 56967.61 88888.00 2012-06-30 00:16:03.095 182 13160.97 367.23 56967.49 88888.00 2012-06-30 00:16:04.095 182 13161.49 367.85 56967.49 88888.00 2012-06-30 00:16:05.095 182 13160.97 367.47 56967.61 88888.00 2012-06-30 00:16:06.095 182 13160.97 368.22 56967.98 88888.00 2012-06-30 00:16:07.095 182 13161.10 367.97 56967.98 88888.00 2012-06-30 00:16:08.095 182 13161.10 367.97 56967.61 88888.00 2012-06-30 00:16:09.095 182 13161.62 367.60 56968.71 88888.00 2012-06-30 00:16:10.095 182 13161.10 368.09 56967.49 88888.00 2012-06-30 00:16:11.095 182 13161.88 367.72 56968.35 88888.00 2012-06-30 00:16:12.095 182 13161.49 367.60 56967.86 88888.00 2012-06-30 00:16:13.095 182 13161.88 367.85 56968.35 88888.00 2012-06-30 00:16:14.095 182 13162.26 368.34 56968.35 88888.00 2012-06-30 00:16:15.095 182 13162.39 367.60 56968.10 88888.00 2012-06-30 00:16:16.095 182 13162.39 367.35 56968.10 88888.00 2012-06-30 00:16:17.095 182 13162.13 367.35 56968.59 88888.00 2012-06-30 00:16:18.095 182 13162.65 367.60 56967.98 88888.00 2012-06-30 00:16:19.095 182 13162.65 367.60 56968.10 88888.00 2012-06-30 00:16:20.095 182 13162.91 367.47 56967.98 88888.00 2012-06-30 00:16:21.095 182 13162.52 367.85 56968.59 88888.00 2012-06-30 00:16:22.095 182 13162.65 367.60 56968.96 88888.00 2012-06-30 00:16:23.095 182 13163.17 368.34 56968.96 88888.00 2012-06-30 00:16:24.095 182 13163.30 367.60 56967.73 88888.00 2012-06-30 00:16:25.095 182 13162.78 367.85 56969.08 88888.00 2012-06-30 00:16:26.095 182 13163.04 367.85 56968.96 88888.00 2012-06-30 00:16:27.095 182 13162.78 368.09 56968.71 88888.00 2012-06-30 00:16:28.095 182 13163.43 367.72 56969.32 88888.00 2012-06-30 00:16:29.095 182 13163.30 367.97 56968.84 88888.00 2012-06-30 00:16:30.095 182 13162.78 367.35 56968.71 88888.00 2012-06-30 00:16:31.095 182 13163.82 367.85 56968.59 88888.00 2012-06-30 00:16:32.095 182 13162.52 367.85 56968.84 88888.00 2012-06-30 00:16:33.095 182 13163.43 368.09 56969.08 88888.00 2012-06-30 00:16:34.095 182 13163.17 366.98 56969.32 88888.00 2012-06-30 00:16:35.095 182 13162.65 368.22 56969.81 88888.00 2012-06-30 00:16:36.095 182 13163.69 367.72 56968.96 88888.00 2012-06-30 00:16:37.095 182 13163.69 368.34 56968.84 88888.00 2012-06-30 00:16:38.095 182 13163.17 368.22 56968.84 88888.00 2012-06-30 00:16:39.095 182 13163.30 367.85 56969.08 88888.00 2012-06-30 00:16:40.095 182 13162.65 367.47 56969.32 88888.00 2012-06-30 00:16:41.095 182 13163.69 367.85 56969.32 88888.00 2012-06-30 00:16:42.095 182 13162.91 367.72 56968.71 88888.00 2012-06-30 00:16:43.095 182 13163.43 367.23 56968.71 88888.00 2012-06-30 00:16:44.095 182 13163.17 367.23 56969.20 88888.00 2012-06-30 00:16:45.095 182 13163.30 368.22 56969.20 88888.00 2012-06-30 00:16:46.095 182 13163.30 367.10 56968.35 88888.00 2012-06-30 00:16:47.095 182 13164.34 367.10 56968.84 88888.00 2012-06-30 00:16:48.095 182 13163.69 367.35 56969.57 88888.00 2012-06-30 00:16:49.095 182 13164.08 367.60 56969.45 88888.00 2012-06-30 00:16:50.095 182 13163.82 366.98 56969.45 88888.00 2012-06-30 00:16:51.095 182 13163.56 367.85 56968.96 88888.00 2012-06-30 00:16:52.095 182 13163.82 367.23 56969.45 88888.00 2012-06-30 00:16:53.095 182 13163.69 367.35 56968.96 88888.00 2012-06-30 00:16:54.095 182 13163.95 367.23 56970.06 88888.00 2012-06-30 00:16:55.095 182 13163.43 366.61 56969.57 88888.00 2012-06-30 00:16:56.095 182 13163.82 367.35 56969.94 88888.00 2012-06-30 00:16:57.095 182 13164.08 367.10 56969.45 88888.00 2012-06-30 00:16:58.095 182 13163.95 367.35 56969.57 88888.00 2012-06-30 00:16:59.095 182 13163.95 366.61 56969.32 88888.00 2012-06-30 00:17:00.095 182 13163.56 366.98 56969.57 88888.00 2012-06-30 00:17:01.095 182 13163.56 366.98 56969.57 88888.00 2012-06-30 00:17:02.095 182 13163.82 366.48 56970.06 88888.00 2012-06-30 00:17:03.095 182 13163.95 366.36 56969.20 88888.00 2012-06-30 00:17:04.095 182 13163.82 366.61 56969.45 88888.00 2012-06-30 00:17:05.095 182 13164.21 366.36 56969.69 88888.00 2012-06-30 00:17:06.095 182 13164.08 365.74 56969.32 88888.00 2012-06-30 00:17:07.095 182 13163.43 366.48 56969.81 88888.00 2012-06-30 00:17:08.095 182 13164.08 366.73 56969.08 88888.00 2012-06-30 00:17:09.095 182 13163.95 366.48 56969.45 88888.00 2012-06-30 00:17:10.095 182 13163.95 365.99 56969.94 88888.00 2012-06-30 00:17:11.095 182 13163.82 366.48 56969.57 88888.00 2012-06-30 00:17:12.095 182 13163.04 366.36 56969.32 88888.00 2012-06-30 00:17:13.095 182 13163.43 366.61 56969.45 88888.00 2012-06-30 00:17:14.095 182 13164.34 366.85 56970.18 88888.00 2012-06-30 00:17:15.095 182 13163.95 366.36 56969.32 88888.00 2012-06-30 00:17:16.095 182 13163.82 366.11 56969.32 88888.00 2012-06-30 00:17:17.095 182 13164.60 366.48 56968.96 88888.00 2012-06-30 00:17:18.095 182 13163.69 366.73 56969.81 88888.00 2012-06-30 00:17:19.095 182 13163.95 365.99 56969.08 88888.00 2012-06-30 00:17:20.095 182 13164.34 365.86 56969.57 88888.00 2012-06-30 00:17:21.095 182 13164.86 365.62 56970.06 88888.00 2012-06-30 00:17:22.095 182 13164.60 365.74 56969.69 88888.00 2012-06-30 00:17:23.095 182 13164.21 366.48 56969.69 88888.00 2012-06-30 00:17:24.095 182 13164.60 366.24 56969.45 88888.00 2012-06-30 00:17:25.095 182 13164.86 365.99 56969.45 88888.00 2012-06-30 00:17:26.095 182 13164.73 365.62 56969.32 88888.00 2012-06-30 00:17:27.095 182 13164.34 366.24 56969.57 88888.00 2012-06-30 00:17:28.095 182 13164.34 365.62 56969.94 88888.00 2012-06-30 00:17:29.095 182 13165.12 365.74 56970.18 88888.00 2012-06-30 00:17:30.095 182 13165.90 365.74 56969.32 88888.00 2012-06-30 00:17:31.095 182 13165.25 366.73 56970.18 88888.00 2012-06-30 00:17:32.095 182 13165.77 366.36 56969.32 88888.00 2012-06-30 00:17:33.095 182 13165.25 366.48 56970.55 88888.00 2012-06-30 00:17:34.095 182 13165.25 365.74 56970.18 88888.00 2012-06-30 00:17:35.095 182 13165.51 365.99 56969.94 88888.00 2012-06-30 00:17:36.095 182 13164.73 366.24 56969.69 88888.00 2012-06-30 00:17:37.095 182 13164.99 366.61 56969.20 88888.00 2012-06-30 00:17:38.095 182 13165.51 366.24 56969.57 88888.00 2012-06-30 00:17:39.095 182 13165.51 365.99 56969.94 88888.00 2012-06-30 00:17:40.095 182 13164.99 365.86 56969.32 88888.00 2012-06-30 00:17:41.095 182 13164.99 366.36 56969.20 88888.00 2012-06-30 00:17:42.095 182 13165.38 365.99 56970.30 88888.00 2012-06-30 00:17:43.095 182 13165.90 366.61 56969.45 88888.00 2012-06-30 00:17:44.095 182 13165.12 366.61 56970.43 88888.00 2012-06-30 00:17:45.095 182 13165.38 366.11 56970.18 88888.00 2012-06-30 00:17:46.095 182 13164.47 366.61 56971.04 88888.00 2012-06-30 00:17:47.095 182 13166.42 366.73 56969.45 88888.00 2012-06-30 00:17:48.095 182 13164.99 365.74 56970.06 88888.00 2012-06-30 00:17:49.095 182 13164.60 365.74 56970.06 88888.00 2012-06-30 00:17:50.095 182 13166.03 366.48 56969.81 88888.00 2012-06-30 00:17:51.095 182 13165.64 365.86 56970.30 88888.00 2012-06-30 00:17:52.095 182 13165.12 366.24 56969.57 88888.00 2012-06-30 00:17:53.095 182 13164.99 366.11 56969.69 88888.00 2012-06-30 00:17:54.095 182 13165.38 366.36 56969.94 88888.00 2012-06-30 00:17:55.095 182 13165.90 366.11 56970.18 88888.00 2012-06-30 00:17:56.095 182 13165.25 366.61 56970.18 88888.00 2012-06-30 00:17:57.095 182 13166.03 366.36 56970.06 88888.00 2012-06-30 00:17:58.095 182 13165.38 366.36 56970.06 88888.00 2012-06-30 00:17:59.095 182 13164.73 366.73 56971.04 88888.00 2012-06-30 00:18:00.095 182 13165.25 366.11 56970.67 88888.00 2012-06-30 00:18:01.095 182 13165.25 366.48 56969.69 88888.00 2012-06-30 00:18:02.095 182 13165.12 366.11 56969.81 88888.00 2012-06-30 00:18:03.095 182 13165.12 366.73 56970.55 88888.00 2012-06-30 00:18:04.095 182 13164.86 366.11 56970.06 88888.00 2012-06-30 00:18:05.095 182 13164.34 366.24 56970.18 88888.00 2012-06-30 00:18:06.095 182 13164.73 366.36 56970.06 88888.00 2012-06-30 00:18:07.095 182 13165.12 366.36 56969.57 88888.00 2012-06-30 00:18:08.095 182 13164.47 365.86 56970.06 88888.00 2012-06-30 00:18:09.095 182 13164.73 366.24 56969.69 88888.00 2012-06-30 00:18:10.095 182 13164.99 365.49 56970.06 88888.00 2012-06-30 00:18:11.095 182 13164.21 365.86 56969.94 88888.00 2012-06-30 00:18:12.095 182 13163.95 366.24 56969.57 88888.00 2012-06-30 00:18:13.095 182 13164.34 365.99 56969.81 88888.00 2012-06-30 00:18:14.095 182 13163.82 366.24 56969.45 88888.00 2012-06-30 00:18:15.095 182 13163.82 365.62 56969.69 88888.00 2012-06-30 00:18:16.095 182 13164.08 366.24 56970.55 88888.00 2012-06-30 00:18:17.095 182 13163.56 366.11 56970.18 88888.00 2012-06-30 00:18:18.095 182 13163.95 365.99 56969.94 88888.00 2012-06-30 00:18:19.095 182 13163.69 365.49 56969.32 88888.00 2012-06-30 00:18:20.095 182 13164.08 365.86 56969.94 88888.00 2012-06-30 00:18:21.095 182 13163.56 366.36 56970.55 88888.00 2012-06-30 00:18:22.095 182 13163.56 365.62 56969.81 88888.00 2012-06-30 00:18:23.095 182 13163.30 365.99 56970.30 88888.00 2012-06-30 00:18:24.095 182 13163.69 366.48 56970.06 88888.00 2012-06-30 00:18:25.095 182 13163.43 365.99 56969.57 88888.00 2012-06-30 00:18:26.095 182 13163.43 365.86 56969.81 88888.00 2012-06-30 00:18:27.095 182 13163.17 365.86 56969.81 88888.00 2012-06-30 00:18:28.095 182 13162.91 365.86 56969.45 88888.00 2012-06-30 00:18:29.095 182 13164.08 366.11 56969.81 88888.00 2012-06-30 00:18:30.095 182 13163.43 365.74 56969.94 88888.00 2012-06-30 00:18:31.095 182 13163.17 366.11 56969.69 88888.00 2012-06-30 00:18:32.095 182 13163.04 365.62 56969.45 88888.00 2012-06-30 00:18:33.095 182 13163.69 366.48 56969.45 88888.00 2012-06-30 00:18:34.095 182 13163.30 366.11 56969.69 88888.00 2012-06-30 00:18:35.095 182 13163.30 365.24 56969.81 88888.00 2012-06-30 00:18:36.095 182 13163.69 365.37 56969.32 88888.00 2012-06-30 00:18:37.095 182 13163.17 365.99 56970.06 88888.00 2012-06-30 00:18:38.095 182 13162.91 365.74 56968.84 88888.00 2012-06-30 00:18:39.095 182 13162.39 365.86 56968.96 88888.00 2012-06-30 00:18:40.095 182 13162.65 365.99 56969.57 88888.00 2012-06-30 00:18:41.095 182 13162.78 365.86 56969.69 88888.00 2012-06-30 00:18:42.095 182 13162.65 365.74 56969.69 88888.00 2012-06-30 00:18:43.095 182 13162.52 366.24 56969.45 88888.00 2012-06-30 00:18:44.095 182 13162.65 365.37 56969.57 88888.00 2012-06-30 00:18:45.095 182 13162.13 365.74 56969.45 88888.00 2012-06-30 00:18:46.095 182 13162.26 365.49 56969.81 88888.00 2012-06-30 00:18:47.095 182 13162.00 365.49 56969.45 88888.00 2012-06-30 00:18:48.095 182 13162.00 365.49 56969.20 88888.00 2012-06-30 00:18:49.095 182 13161.88 365.86 56969.20 88888.00 2012-06-30 00:18:50.095 182 13161.88 365.99 56969.08 88888.00 2012-06-30 00:18:51.095 182 13161.62 365.12 56968.35 88888.00 2012-06-30 00:18:52.095 182 13161.49 365.24 56969.32 88888.00 2012-06-30 00:18:53.095 182 13161.62 365.00 56969.32 88888.00 2012-06-30 00:18:54.095 182 13161.10 365.24 56969.20 88888.00 2012-06-30 00:18:55.095 182 13162.00 365.62 56969.20 88888.00 2012-06-30 00:18:56.095 182 13161.23 365.00 56969.08 88888.00 2012-06-30 00:18:57.095 182 13161.88 365.86 56969.20 88888.00 2012-06-30 00:18:58.095 182 13161.49 365.49 56969.57 88888.00 2012-06-30 00:18:59.095 182 13161.10 365.24 56968.84 88888.00 2012-06-30 00:19:00.095 182 13161.62 365.86 56968.59 88888.00 2012-06-30 00:19:01.095 182 13161.23 365.62 56969.20 88888.00 2012-06-30 00:19:02.095 182 13161.49 365.62 56969.57 88888.00 2012-06-30 00:19:03.095 182 13162.00 365.74 56968.71 88888.00 2012-06-30 00:19:04.095 182 13161.62 365.37 56968.71 88888.00 2012-06-30 00:19:05.095 182 13161.36 365.74 56969.20 88888.00 2012-06-30 00:19:06.095 182 13161.62 365.00 56968.35 88888.00 2012-06-30 00:19:07.095 182 13161.10 365.37 56968.84 88888.00 2012-06-30 00:19:08.095 182 13161.36 365.24 56968.35 88888.00 2012-06-30 00:19:09.095 182 13161.49 365.62 56969.57 88888.00 2012-06-30 00:19:10.095 182 13161.36 365.37 56968.47 88888.00 2012-06-30 00:19:11.095 182 13161.23 365.49 56969.20 88888.00 2012-06-30 00:19:12.095 182 13160.32 364.87 56969.32 88888.00 2012-06-30 00:19:13.095 182 13160.71 364.50 56968.10 88888.00 2012-06-30 00:19:14.095 182 13160.84 365.12 56968.47 88888.00 2012-06-30 00:19:15.095 182 13160.19 365.12 56968.47 88888.00 2012-06-30 00:19:16.095 182 13160.84 365.00 56969.20 88888.00 2012-06-30 00:19:17.095 182 13160.84 364.63 56969.08 88888.00 2012-06-30 00:19:18.095 182 13160.97 365.24 56969.32 88888.00 2012-06-30 00:19:19.095 182 13160.19 364.25 56968.47 88888.00 2012-06-30 00:19:20.095 182 13160.45 365.12 56968.22 88888.00 2012-06-30 00:19:21.095 182 13161.23 364.50 56967.98 88888.00 2012-06-30 00:19:22.095 182 13160.58 364.38 56968.96 88888.00 2012-06-30 00:19:23.095 182 13160.71 364.50 56968.84 88888.00 2012-06-30 00:19:24.095 182 13160.06 365.12 56968.35 88888.00 2012-06-30 00:19:25.095 182 13159.80 365.24 56968.47 88888.00 2012-06-30 00:19:26.095 182 13160.32 365.74 56968.96 88888.00 2012-06-30 00:19:27.095 182 13160.32 365.49 56968.84 88888.00 2012-06-30 00:19:28.095 182 13160.84 364.63 56968.96 88888.00 2012-06-30 00:19:29.095 182 13160.97 365.12 56968.35 88888.00 2012-06-30 00:19:30.095 182 13160.19 365.12 56967.86 88888.00 2012-06-30 00:19:31.095 182 13160.97 365.00 56967.73 88888.00 2012-06-30 00:19:32.095 182 13160.97 365.12 56968.47 88888.00 2012-06-30 00:19:33.095 182 13160.71 365.49 56967.86 88888.00 2012-06-30 00:19:34.095 182 13160.97 364.63 56968.47 88888.00 2012-06-30 00:19:35.095 182 13160.84 365.00 56968.35 88888.00 2012-06-30 00:19:36.095 182 13160.71 365.37 56968.22 88888.00 2012-06-30 00:19:37.095 182 13160.97 365.62 56968.22 88888.00 2012-06-30 00:19:38.095 182 13161.36 365.37 56967.98 88888.00 2012-06-30 00:19:39.095 182 13160.84 365.24 56968.47 88888.00 2012-06-30 00:19:40.095 182 13160.97 365.12 56968.59 88888.00 2012-06-30 00:19:41.095 182 13160.71 365.86 56968.10 88888.00 2012-06-30 00:19:42.095 182 13161.36 365.99 56967.98 88888.00 2012-06-30 00:19:43.095 182 13160.84 365.74 56968.59 88888.00 2012-06-30 00:19:44.095 182 13160.84 365.12 56967.86 88888.00 2012-06-30 00:19:45.095 182 13161.36 365.62 56968.59 88888.00 2012-06-30 00:19:46.095 182 13161.23 365.12 56968.96 88888.00 2012-06-30 00:19:47.095 182 13161.88 365.49 56968.96 88888.00 2012-06-30 00:19:48.095 182 13161.75 365.12 56968.59 88888.00 2012-06-30 00:19:49.095 182 13161.23 366.11 56968.22 88888.00 2012-06-30 00:19:50.095 182 13161.36 365.74 56969.45 88888.00 2012-06-30 00:19:51.095 182 13161.62 365.12 56968.59 88888.00 2012-06-30 00:19:52.095 182 13162.00 365.00 56968.59 88888.00 2012-06-30 00:19:53.095 182 13161.49 365.12 56968.35 88888.00 2012-06-30 00:19:54.095 182 13160.97 365.24 56968.84 88888.00 2012-06-30 00:19:55.095 182 13161.10 364.87 56968.71 88888.00 2012-06-30 00:19:56.095 182 13161.49 365.12 56968.84 88888.00 2012-06-30 00:19:57.095 182 13161.88 365.24 56968.22 88888.00 2012-06-30 00:19:58.095 182 13161.36 365.86 56967.98 88888.00 2012-06-30 00:19:59.095 182 13162.00 365.74 56968.59 88888.00 2012-06-30 00:20:00.095 182 13161.36 365.74 56968.10 88888.00 2012-06-30 00:20:01.095 182 13162.00 364.87 56967.98 88888.00 2012-06-30 00:20:02.095 182 13161.88 366.11 56968.59 88888.00 2012-06-30 00:20:03.095 182 13162.00 365.74 56968.47 88888.00 2012-06-30 00:20:04.095 182 13162.13 365.74 56968.47 88888.00 2012-06-30 00:20:05.095 182 13162.52 365.99 56968.84 88888.00 2012-06-30 00:20:06.095 182 13162.00 366.11 56968.59 88888.00 2012-06-30 00:20:07.095 182 13163.43 366.11 56968.59 88888.00 2012-06-30 00:20:08.095 182 13162.52 365.99 56968.59 88888.00 2012-06-30 00:20:09.095 182 13162.78 365.74 56968.35 88888.00 2012-06-30 00:20:10.095 182 13162.52 365.37 56969.32 88888.00 2012-06-30 00:20:11.095 182 13162.52 365.24 56968.59 88888.00 2012-06-30 00:20:12.095 182 13162.39 366.24 56968.59 88888.00 2012-06-30 00:20:13.095 182 13162.65 365.99 56969.32 88888.00 2012-06-30 00:20:14.095 182 13162.91 365.49 56968.84 88888.00 2012-06-30 00:20:15.095 182 13162.26 365.86 56969.08 88888.00 2012-06-30 00:20:16.095 182 13163.04 365.49 56968.47 88888.00 2012-06-30 00:20:17.095 182 13163.17 365.99 56968.84 88888.00 2012-06-30 00:20:18.095 182 13163.17 366.24 56968.59 88888.00 2012-06-30 00:20:19.095 182 13163.17 366.11 56968.35 88888.00 2012-06-30 00:20:20.095 182 13163.30 365.74 56969.08 88888.00 2012-06-30 00:20:21.095 182 13163.04 365.37 56968.71 88888.00 2012-06-30 00:20:22.095 182 13162.78 365.74 56968.96 88888.00 2012-06-30 00:20:23.095 182 13163.43 365.62 56969.32 88888.00 2012-06-30 00:20:24.095 182 13163.17 365.62 56969.57 88888.00 2012-06-30 00:20:25.095 182 13163.56 365.86 56968.84 88888.00 2012-06-30 00:20:26.095 182 13162.91 366.36 56969.45 88888.00 2012-06-30 00:20:27.095 182 13163.04 365.99 56969.20 88888.00 2012-06-30 00:20:28.095 182 13164.21 365.74 56969.32 88888.00 2012-06-30 00:20:29.095 182 13163.17 365.86 56968.71 88888.00 2012-06-30 00:20:30.095 182 13163.43 366.11 56968.59 88888.00 2012-06-30 00:20:31.095 182 13163.43 366.48 56969.20 88888.00 2012-06-30 00:20:32.095 182 13164.08 366.61 56968.71 88888.00 2012-06-30 00:20:33.095 182 13164.08 366.61 56968.47 88888.00 2012-06-30 00:20:34.095 182 13163.30 366.73 56968.96 88888.00 2012-06-30 00:20:35.095 182 13163.43 367.60 56968.71 88888.00 2012-06-30 00:20:36.095 182 13163.56 366.11 56969.08 88888.00 2012-06-30 00:20:37.095 182 13164.08 366.73 56968.84 88888.00 2012-06-30 00:20:38.095 182 13164.47 366.73 56968.59 88888.00 2012-06-30 00:20:39.095 182 13163.56 366.85 56969.32 88888.00 2012-06-30 00:20:40.095 182 13164.47 366.85 56969.32 88888.00 2012-06-30 00:20:41.095 182 13164.08 367.72 56969.45 88888.00 2012-06-30 00:20:42.095 182 13163.69 367.35 56968.71 88888.00 2012-06-30 00:20:43.095 182 13163.95 367.60 56969.57 88888.00 2012-06-30 00:20:44.095 182 13163.95 367.72 56969.81 88888.00 2012-06-30 00:20:45.095 182 13164.34 367.60 56970.18 88888.00 2012-06-30 00:20:46.095 182 13164.73 367.23 56969.57 88888.00 2012-06-30 00:20:47.095 182 13164.21 367.72 56970.18 88888.00 2012-06-30 00:20:48.095 182 13164.60 366.98 56969.32 88888.00 2012-06-30 00:20:49.095 182 13164.60 367.47 56969.20 88888.00 2012-06-30 00:20:50.095 182 13165.12 367.60 56970.06 88888.00 2012-06-30 00:20:51.095 182 13164.86 367.97 56968.96 88888.00 2012-06-30 00:20:52.095 182 13164.60 367.35 56969.32 88888.00 2012-06-30 00:20:53.095 182 13164.34 368.09 56969.45 88888.00 2012-06-30 00:20:54.095 182 13164.34 366.85 56969.08 88888.00 2012-06-30 00:20:55.095 182 13164.08 366.73 56969.32 88888.00 2012-06-30 00:20:56.095 182 13164.47 367.60 56969.69 88888.00 2012-06-30 00:20:57.095 182 13164.60 367.72 56969.45 88888.00 2012-06-30 00:20:58.095 182 13164.47 367.47 56969.81 88888.00 2012-06-30 00:20:59.095 182 13164.60 367.85 56969.45 88888.00 2012-06-30 00:21:00.095 182 13164.86 368.34 56969.69 88888.00 2012-06-30 00:21:01.095 182 13164.21 368.34 56970.06 88888.00 2012-06-30 00:21:02.095 182 13164.34 367.60 56969.20 88888.00 2012-06-30 00:21:03.095 182 13164.08 367.10 56969.57 88888.00 2012-06-30 00:21:04.095 182 13164.73 368.22 56969.57 88888.00 2012-06-30 00:21:05.095 182 13164.86 367.85 56969.20 88888.00 2012-06-30 00:21:06.095 182 13164.73 367.72 56969.81 88888.00 2012-06-30 00:21:07.095 182 13165.51 367.97 56969.81 88888.00 2012-06-30 00:21:08.095 182 13164.99 367.60 56969.69 88888.00 2012-06-30 00:21:09.095 182 13164.34 368.34 56969.57 88888.00 2012-06-30 00:21:10.095 182 13164.34 368.34 56969.69 88888.00 2012-06-30 00:21:11.095 182 13164.99 368.47 56969.32 88888.00 2012-06-30 00:21:12.095 182 13164.99 368.59 56969.69 88888.00 2012-06-30 00:21:13.095 182 13164.99 368.47 56970.06 88888.00 2012-06-30 00:21:14.095 182 13165.25 368.09 56969.81 88888.00 2012-06-30 00:21:15.095 182 13164.86 368.22 56969.08 88888.00 2012-06-30 00:21:16.095 182 13165.51 368.47 56969.45 88888.00 2012-06-30 00:21:17.095 182 13165.12 368.47 56969.81 88888.00 2012-06-30 00:21:18.095 182 13164.86 368.22 56969.69 88888.00 2012-06-30 00:21:19.095 182 13165.38 368.84 56969.94 88888.00 2012-06-30 00:21:20.095 182 13165.51 368.09 56969.69 88888.00 2012-06-30 00:21:21.095 182 13165.25 367.85 56969.08 88888.00 2012-06-30 00:21:22.095 182 13165.64 368.59 56969.57 88888.00 2012-06-30 00:21:23.095 182 13164.86 368.59 56969.81 88888.00 2012-06-30 00:21:24.095 182 13165.12 368.59 56970.18 88888.00 2012-06-30 00:21:25.095 182 13164.99 368.22 56970.30 88888.00 2012-06-30 00:21:26.095 182 13165.38 368.59 56969.69 88888.00 2012-06-30 00:21:27.095 182 13164.73 368.22 56969.94 88888.00 2012-06-30 00:21:28.095 182 13164.99 368.22 56969.81 88888.00 2012-06-30 00:21:29.095 182 13165.38 367.23 56970.43 88888.00 2012-06-30 00:21:30.095 182 13164.73 367.97 56970.18 88888.00 2012-06-30 00:21:31.095 182 13164.99 367.47 56970.67 88888.00 2012-06-30 00:21:32.095 182 13165.38 368.59 56969.20 88888.00 2012-06-30 00:21:33.095 182 13164.86 367.97 56969.94 88888.00 2012-06-30 00:21:34.095 182 13164.86 368.47 56969.08 88888.00 2012-06-30 00:21:35.095 182 13165.12 367.97 56970.06 88888.00 2012-06-30 00:21:36.095 182 13165.38 368.09 56969.81 88888.00 2012-06-30 00:21:37.095 182 13164.60 368.59 56969.57 88888.00 2012-06-30 00:21:38.095 182 13164.60 368.34 56970.30 88888.00 2012-06-30 00:21:39.095 182 13165.25 368.34 56969.69 88888.00 2012-06-30 00:21:40.095 182 13165.38 368.09 56970.06 88888.00 2012-06-30 00:21:41.095 182 13165.12 367.35 56969.45 88888.00 2012-06-30 00:21:42.095 182 13165.12 367.97 56969.32 88888.00 2012-06-30 00:21:43.095 182 13165.12 368.09 56970.55 88888.00 2012-06-30 00:21:44.095 182 13165.12 367.60 56969.81 88888.00 2012-06-30 00:21:45.095 182 13165.12 368.59 56969.81 88888.00 2012-06-30 00:21:46.095 182 13164.21 367.85 56969.81 88888.00 2012-06-30 00:21:47.095 182 13165.25 367.97 56969.94 88888.00 2012-06-30 00:21:48.095 182 13165.90 368.22 56970.30 88888.00 2012-06-30 00:21:49.095 182 13166.16 368.34 56969.81 88888.00 2012-06-30 00:21:50.095 182 13165.12 367.97 56970.06 88888.00 2012-06-30 00:21:51.095 182 13165.90 367.85 56970.30 88888.00 2012-06-30 00:21:52.095 182 13165.64 368.71 56970.18 88888.00 2012-06-30 00:21:53.095 182 13165.51 368.09 56969.69 88888.00 2012-06-30 00:21:54.095 182 13165.51 367.47 56969.69 88888.00 2012-06-30 00:21:55.095 182 13165.90 367.85 56969.08 88888.00 2012-06-30 00:21:56.095 182 13165.51 368.34 56969.45 88888.00 2012-06-30 00:21:57.095 182 13165.77 368.59 56970.43 88888.00 2012-06-30 00:21:58.095 182 13165.51 368.84 56970.06 88888.00 2012-06-30 00:21:59.095 182 13166.42 368.34 56969.69 88888.00 2012-06-30 00:22:00.095 182 13165.51 367.72 56969.94 88888.00 2012-06-30 00:22:01.095 182 13165.77 368.22 56969.69 88888.00 2012-06-30 00:22:02.095 182 13166.03 367.35 56969.94 88888.00 2012-06-30 00:22:03.095 182 13166.03 368.09 56970.06 88888.00 2012-06-30 00:22:04.095 182 13166.16 367.97 56969.69 88888.00 2012-06-30 00:22:05.095 182 13165.64 367.72 56969.81 88888.00 2012-06-30 00:22:06.095 182 13165.64 367.60 56970.18 88888.00 2012-06-30 00:22:07.095 182 13165.77 368.09 56969.94 88888.00 2012-06-30 00:22:08.094 182 13166.03 368.22 56969.94 88888.00 2012-06-30 00:22:09.094 182 13165.51 367.35 56969.94 88888.00 2012-06-30 00:22:10.094 182 13165.51 367.72 56970.18 88888.00 2012-06-30 00:22:11.094 182 13164.99 368.47 56969.94 88888.00 2012-06-30 00:22:12.094 182 13164.99 367.85 56970.06 88888.00 2012-06-30 00:22:13.094 182 13165.77 367.72 56969.94 88888.00 2012-06-30 00:22:14.094 182 13165.77 367.97 56970.67 88888.00 2012-06-30 00:22:15.094 182 13165.90 367.97 56969.81 88888.00 2012-06-30 00:22:16.094 182 13165.90 367.72 56970.43 88888.00 2012-06-30 00:22:17.094 182 13165.77 367.60 56970.06 88888.00 2012-06-30 00:22:18.094 182 13165.12 368.22 56969.81 88888.00 2012-06-30 00:22:19.094 182 13165.51 367.72 56970.06 88888.00 2012-06-30 00:22:20.094 182 13164.99 368.09 56970.30 88888.00 2012-06-30 00:22:21.094 182 13165.51 367.85 56969.69 88888.00 2012-06-30 00:22:22.094 182 13165.38 367.35 56970.06 88888.00 2012-06-30 00:22:23.094 182 13165.77 368.47 56969.94 88888.00 2012-06-30 00:22:24.094 182 13165.90 368.34 56969.08 88888.00 2012-06-30 00:22:25.094 182 13165.51 368.22 56969.69 88888.00 2012-06-30 00:22:26.094 182 13165.38 367.72 56970.18 88888.00 2012-06-30 00:22:27.094 182 13165.90 368.34 56969.94 88888.00 2012-06-30 00:22:28.094 182 13165.77 367.60 56970.30 88888.00 2012-06-30 00:22:29.094 182 13165.25 367.97 56970.06 88888.00 2012-06-30 00:22:30.094 182 13165.12 368.71 56970.55 88888.00 2012-06-30 00:22:31.094 182 13165.51 368.22 56970.18 88888.00 2012-06-30 00:22:32.094 182 13165.25 368.09 56970.06 88888.00 2012-06-30 00:22:33.094 182 13165.38 368.47 56969.81 88888.00 2012-06-30 00:22:34.094 182 13165.38 368.47 56970.18 88888.00 2012-06-30 00:22:35.094 182 13165.12 367.97 56969.69 88888.00 2012-06-30 00:22:36.094 182 13164.73 367.85 56969.69 88888.00 2012-06-30 00:22:37.094 182 13166.29 368.59 56970.06 88888.00 2012-06-30 00:22:38.094 182 13164.99 368.47 56969.81 88888.00 2012-06-30 00:22:39.094 182 13165.12 367.85 56970.30 88888.00 2012-06-30 00:22:40.094 182 13165.12 369.08 56970.06 88888.00 2012-06-30 00:22:41.094 182 13164.60 368.09 56969.57 88888.00 2012-06-30 00:22:42.094 182 13164.99 367.97 56970.43 88888.00 2012-06-30 00:22:43.094 182 13165.51 368.59 56970.30 88888.00 2012-06-30 00:22:44.094 182 13164.73 368.84 56970.30 88888.00 2012-06-30 00:22:45.094 182 13164.86 367.97 56970.43 88888.00 2012-06-30 00:22:46.094 182 13164.34 368.22 56969.81 88888.00 2012-06-30 00:22:47.094 182 13164.99 368.34 56970.67 88888.00 2012-06-30 00:22:48.094 182 13164.34 368.22 56970.30 88888.00 2012-06-30 00:22:49.094 182 13164.47 368.96 56970.55 88888.00 2012-06-30 00:22:50.094 182 13164.99 368.59 56970.55 88888.00 2012-06-30 00:22:51.094 182 13164.08 368.84 56970.06 88888.00 2012-06-30 00:22:52.094 182 13165.12 368.47 56970.06 88888.00 2012-06-30 00:22:53.094 182 13164.60 368.47 56970.43 88888.00 2012-06-30 00:22:54.094 182 13165.12 368.96 56970.30 88888.00 2012-06-30 00:22:55.094 182 13164.34 368.84 56969.81 88888.00 2012-06-30 00:22:56.094 182 13164.47 369.46 56970.18 88888.00 2012-06-30 00:22:57.094 182 13164.73 368.59 56970.18 88888.00 2012-06-30 00:22:58.094 182 13164.47 369.46 56969.20 88888.00 2012-06-30 00:22:59.094 182 13164.60 369.33 56970.06 88888.00 2012-06-30 00:23:00.094 182 13164.60 368.59 56969.57 88888.00 2012-06-30 00:23:01.094 182 13164.60 369.46 56970.18 88888.00 2012-06-30 00:23:02.094 182 13164.86 369.08 56970.18 88888.00 2012-06-30 00:23:03.094 182 13164.21 369.33 56970.18 88888.00 2012-06-30 00:23:04.094 182 13164.86 368.96 56969.94 88888.00 2012-06-30 00:23:05.094 182 13164.60 369.08 56969.57 88888.00 2012-06-30 00:23:06.094 182 13164.60 369.46 56969.81 88888.00 2012-06-30 00:23:07.094 182 13165.12 368.96 56970.06 88888.00 2012-06-30 00:23:08.094 182 13165.25 369.21 56969.45 88888.00 2012-06-30 00:23:09.094 182 13164.21 368.59 56970.06 88888.00 2012-06-30 00:23:10.094 182 13164.47 368.47 56970.06 88888.00 2012-06-30 00:23:11.094 182 13164.99 369.33 56969.81 88888.00 2012-06-30 00:23:12.094 182 13164.47 368.84 56969.20 88888.00 2012-06-30 00:23:13.094 182 13165.12 369.21 56969.20 88888.00 2012-06-30 00:23:14.094 182 13164.73 368.47 56969.69 88888.00 2012-06-30 00:23:15.094 182 13164.21 368.84 56969.08 88888.00 2012-06-30 00:23:16.094 182 13164.34 369.08 56969.81 88888.00 2012-06-30 00:23:17.094 182 13164.99 368.34 56969.20 88888.00 2012-06-30 00:23:18.094 182 13164.21 368.34 56969.32 88888.00 2012-06-30 00:23:19.094 182 13164.47 368.09 56969.57 88888.00 2012-06-30 00:23:20.094 182 13164.21 368.59 56969.32 88888.00 2012-06-30 00:23:21.094 182 13164.60 368.96 56969.32 88888.00 2012-06-30 00:23:22.094 182 13164.60 368.96 56969.57 88888.00 2012-06-30 00:23:23.094 182 13164.21 369.33 56969.20 88888.00 2012-06-30 00:23:24.094 182 13164.86 368.84 56969.57 88888.00 2012-06-30 00:23:25.094 182 13164.08 368.71 56969.32 88888.00 2012-06-30 00:23:26.094 182 13163.95 368.34 56969.32 88888.00 2012-06-30 00:23:27.094 182 13164.21 368.96 56969.45 88888.00 2012-06-30 00:23:28.094 182 13164.60 368.71 56968.96 88888.00 2012-06-30 00:23:29.094 182 13164.73 367.97 56969.69 88888.00 2012-06-30 00:23:30.094 182 13164.86 369.33 56969.32 88888.00 2012-06-30 00:23:31.094 182 13165.38 368.96 56969.69 88888.00 2012-06-30 00:23:32.094 182 13165.25 369.08 56969.20 88888.00 2012-06-30 00:23:33.094 182 13164.86 368.96 56968.84 88888.00 2012-06-30 00:23:34.094 182 13164.86 368.22 56969.32 88888.00 2012-06-30 00:23:35.094 182 13165.25 369.33 56969.45 88888.00 2012-06-30 00:23:36.094 182 13165.77 368.96 56969.32 88888.00 2012-06-30 00:23:37.094 182 13165.90 368.84 56968.96 88888.00 2012-06-30 00:23:38.094 182 13165.25 369.58 56969.81 88888.00 2012-06-30 00:23:39.094 182 13165.77 368.71 56969.08 88888.00 2012-06-30 00:23:40.094 182 13165.64 368.47 56969.94 88888.00 2012-06-30 00:23:41.094 182 13165.51 369.83 56969.08 88888.00 2012-06-30 00:23:42.094 182 13165.77 368.84 56969.32 88888.00 2012-06-30 00:23:43.094 182 13165.77 369.33 56969.81 88888.00 2012-06-30 00:23:44.094 182 13166.42 368.47 56969.94 88888.00 2012-06-30 00:23:45.094 182 13166.16 368.96 56969.81 88888.00 2012-06-30 00:23:46.094 182 13165.64 368.84 56970.30 88888.00 2012-06-30 00:23:47.094 182 13165.90 369.46 56969.81 88888.00 2012-06-30 00:23:48.094 182 13165.64 368.96 56969.81 88888.00 2012-06-30 00:23:49.094 182 13165.51 368.59 56969.94 88888.00 2012-06-30 00:23:50.094 182 13165.64 368.84 56969.32 88888.00 2012-06-30 00:23:51.094 182 13166.03 369.58 56969.45 88888.00 2012-06-30 00:23:52.094 182 13165.77 368.59 56969.94 88888.00 2012-06-30 00:23:53.094 182 13165.38 369.58 56969.69 88888.00 2012-06-30 00:23:54.094 182 13165.77 369.33 56970.06 88888.00 2012-06-30 00:23:55.094 182 13166.16 368.96 56969.20 88888.00 2012-06-30 00:23:56.094 182 13166.03 367.85 56969.20 88888.00 2012-06-30 00:23:57.094 182 13166.42 368.96 56969.57 88888.00 2012-06-30 00:23:58.094 182 13166.29 368.59 56970.43 88888.00 2012-06-30 00:23:59.094 182 13165.77 368.96 56968.84 88888.00 2012-06-30 00:24:00.094 182 13165.64 368.47 56969.94 88888.00 2012-06-30 00:24:01.094 182 13165.90 368.47 56970.43 88888.00 2012-06-30 00:24:02.094 182 13166.03 368.71 56969.45 88888.00 2012-06-30 00:24:03.094 182 13166.03 368.47 56969.57 88888.00 2012-06-30 00:24:04.094 182 13166.81 368.22 56969.45 88888.00 2012-06-30 00:24:05.094 182 13166.42 369.08 56968.71 88888.00 2012-06-30 00:24:06.094 182 13166.16 369.08 56969.94 88888.00 2012-06-30 00:24:07.094 182 13166.42 369.08 56969.94 88888.00 2012-06-30 00:24:08.094 182 13166.68 368.34 56970.06 88888.00 2012-06-30 00:24:09.094 182 13166.68 368.09 56969.81 88888.00 2012-06-30 00:24:10.094 182 13167.20 368.71 56970.43 88888.00 2012-06-30 00:24:11.094 182 13167.07 368.47 56969.45 88888.00 2012-06-30 00:24:12.094 182 13166.94 368.47 56969.81 88888.00 2012-06-30 00:24:13.094 182 13167.20 368.59 56969.69 88888.00 2012-06-30 00:24:14.094 182 13167.33 368.22 56969.69 88888.00 2012-06-30 00:24:15.094 182 13167.33 368.47 56969.57 88888.00 2012-06-30 00:24:16.094 182 13167.33 368.71 56970.30 88888.00 2012-06-30 00:24:17.094 182 13167.59 368.09 56969.57 88888.00 2012-06-30 00:24:18.094 182 13167.85 368.47 56969.81 88888.00 2012-06-30 00:24:19.094 182 13168.11 368.47 56970.18 88888.00 2012-06-30 00:24:20.094 182 13168.11 367.72 56969.94 88888.00 2012-06-30 00:24:21.094 182 13167.46 368.71 56970.30 88888.00 2012-06-30 00:24:22.094 182 13168.24 368.34 56970.18 88888.00 2012-06-30 00:24:23.094 182 13167.98 368.22 56970.18 88888.00 2012-06-30 00:24:24.094 182 13167.59 367.97 56969.57 88888.00 2012-06-30 00:24:25.094 182 13167.72 368.34 56969.81 88888.00 2012-06-30 00:24:26.094 182 13168.11 368.71 56969.81 88888.00 2012-06-30 00:24:27.094 182 13167.72 368.09 56970.30 88888.00 2012-06-30 00:24:28.094 182 13168.63 368.22 56970.79 88888.00 2012-06-30 00:24:29.094 182 13168.24 368.96 56969.94 88888.00 2012-06-30 00:24:30.094 182 13168.89 368.34 56969.94 88888.00 2012-06-30 00:24:31.094 182 13169.02 367.85 56970.18 88888.00 2012-06-30 00:24:32.094 182 13169.41 368.59 56971.04 88888.00 2012-06-30 00:24:33.094 182 13168.89 368.71 56970.55 88888.00 2012-06-30 00:24:34.094 182 13169.15 368.47 56970.91 88888.00 2012-06-30 00:24:35.094 182 13169.80 368.71 56971.04 88888.00 2012-06-30 00:24:36.094 182 13170.06 368.96 56970.91 88888.00 2012-06-30 00:24:37.094 182 13169.02 368.34 56970.67 88888.00 2012-06-30 00:24:38.094 182 13170.58 368.84 56970.18 88888.00 2012-06-30 00:24:39.094 182 13170.19 368.71 56970.30 88888.00 2012-06-30 00:24:40.094 182 13169.54 369.08 56970.30 88888.00 2012-06-30 00:24:41.094 182 13169.41 368.96 56971.16 88888.00 2012-06-30 00:24:42.094 182 13170.32 368.34 56970.67 88888.00 2012-06-30 00:24:43.094 182 13169.93 368.59 56970.79 88888.00 2012-06-30 00:24:44.094 182 13170.19 368.59 56970.79 88888.00 2012-06-30 00:24:45.094 182 13170.19 369.21 56970.55 88888.00 2012-06-30 00:24:46.094 182 13170.19 368.71 56970.79 88888.00 2012-06-30 00:24:47.094 182 13170.32 368.47 56970.55 88888.00 2012-06-30 00:24:48.094 182 13170.32 368.59 56971.53 88888.00 2012-06-30 00:24:49.094 182 13170.97 368.96 56970.55 88888.00 2012-06-30 00:24:50.094 182 13170.58 368.34 56971.28 88888.00 2012-06-30 00:24:51.094 182 13170.71 368.84 56970.43 88888.00 2012-06-30 00:24:52.094 182 13171.62 368.84 56971.28 88888.00 2012-06-30 00:24:53.094 182 13170.71 369.21 56971.04 88888.00 2012-06-30 00:24:54.094 182 13171.75 368.47 56970.79 88888.00 2012-06-30 00:24:55.094 182 13170.97 369.08 56971.16 88888.00 2012-06-30 00:24:56.094 182 13171.49 368.71 56972.02 88888.00 2012-06-30 00:24:57.094 182 13171.10 368.96 56970.91 88888.00 2012-06-30 00:24:58.094 182 13171.88 368.47 56971.04 88888.00 2012-06-30 00:24:59.094 182 13171.75 368.84 56971.89 88888.00 2012-06-30 00:25:00.094 182 13171.23 369.08 56971.04 88888.00 2012-06-30 00:25:01.094 182 13171.88 368.34 56971.28 88888.00 2012-06-30 00:25:02.094 182 13171.62 368.71 56971.77 88888.00 2012-06-30 00:25:03.094 182 13172.27 368.84 56971.40 88888.00 2012-06-30 00:25:04.094 182 13172.27 368.84 56971.77 88888.00 2012-06-30 00:25:05.094 182 13172.53 369.21 56971.53 88888.00 2012-06-30 00:25:06.094 182 13171.88 368.47 56970.79 88888.00 2012-06-30 00:25:07.094 182 13172.40 368.84 56972.14 88888.00 2012-06-30 00:25:08.094 182 13171.88 369.21 56971.16 88888.00 2012-06-30 00:25:09.094 182 13172.14 369.46 56971.77 88888.00 2012-06-30 00:25:10.094 182 13172.79 368.84 56972.26 88888.00 2012-06-30 00:25:11.094 182 13172.14 368.84 56971.65 88888.00 2012-06-30 00:25:12.094 182 13172.92 368.96 56972.02 88888.00 2012-06-30 00:25:13.094 182 13172.92 368.96 56972.38 88888.00 2012-06-30 00:25:14.094 182 13173.05 368.96 56971.40 88888.00 2012-06-30 00:25:15.094 182 13172.79 367.97 56971.77 88888.00 2012-06-30 00:25:16.094 182 13172.53 368.59 56972.26 88888.00 2012-06-30 00:25:17.094 182 13171.62 368.59 56972.38 88888.00 2012-06-30 00:25:18.094 182 13172.53 367.97 56971.65 88888.00 2012-06-30 00:25:19.094 182 13172.14 368.09 56971.53 88888.00 2012-06-30 00:25:20.094 182 13172.40 368.71 56972.02 88888.00 2012-06-30 00:25:21.094 182 13172.14 368.96 56972.02 88888.00 2012-06-30 00:25:22.094 182 13172.92 368.59 56972.26 88888.00 2012-06-30 00:25:23.094 182 13173.05 368.47 56972.38 88888.00 2012-06-30 00:25:24.094 182 13172.40 368.71 56971.89 88888.00 2012-06-30 00:25:25.094 182 13172.92 368.09 56971.65 88888.00 2012-06-30 00:25:26.094 182 13172.14 368.71 56972.38 88888.00 2012-06-30 00:25:27.094 182 13172.66 369.08 56972.38 88888.00 2012-06-30 00:25:28.094 182 13172.53 368.96 56971.40 88888.00 2012-06-30 00:25:29.094 182 13172.53 368.47 56972.14 88888.00 2012-06-30 00:25:30.094 182 13172.79 369.21 56972.14 88888.00 2012-06-30 00:25:31.094 182 13172.53 368.59 56972.75 88888.00 2012-06-30 00:25:32.094 182 13172.27 369.33 56972.14 88888.00 2012-06-30 00:25:33.094 182 13172.14 369.21 56972.02 88888.00 2012-06-30 00:25:34.094 182 13172.66 369.21 56972.38 88888.00 2012-06-30 00:25:35.094 182 13172.92 368.96 56972.38 88888.00 2012-06-30 00:25:36.094 182 13172.66 369.08 56971.89 88888.00 2012-06-30 00:25:37.094 182 13173.57 368.09 56972.26 88888.00 2012-06-30 00:25:38.094 182 13172.66 368.96 56972.14 88888.00 2012-06-30 00:25:39.094 182 13172.53 368.47 56972.62 88888.00 2012-06-30 00:25:40.094 182 13171.62 368.59 56971.89 88888.00 2012-06-30 00:25:41.094 182 13172.53 368.71 56972.14 88888.00 2012-06-30 00:25:42.094 182 13172.40 368.71 56972.75 88888.00 2012-06-30 00:25:43.094 182 13173.18 368.96 56972.75 88888.00 2012-06-30 00:25:44.094 182 13172.27 369.33 56972.26 88888.00 2012-06-30 00:25:45.094 182 13172.14 368.84 56972.62 88888.00 2012-06-30 00:25:46.094 182 13172.14 368.34 56972.62 88888.00 2012-06-30 00:25:47.094 182 13172.14 368.59 56972.50 88888.00 2012-06-30 00:25:48.094 182 13172.66 369.08 56972.02 88888.00 2012-06-30 00:25:49.094 182 13171.75 367.97 56972.02 88888.00 2012-06-30 00:25:50.094 182 13172.27 368.22 56972.87 88888.00 2012-06-30 00:25:51.094 182 13172.01 368.47 56972.02 88888.00 2012-06-30 00:25:52.094 182 13172.27 368.47 56972.38 88888.00 2012-06-30 00:25:53.094 182 13172.66 368.84 56971.65 88888.00 2012-06-30 00:25:54.094 182 13172.27 368.34 56972.38 88888.00 2012-06-30 00:25:55.094 182 13172.53 368.47 56971.53 88888.00 2012-06-30 00:25:56.094 182 13172.53 368.34 56972.62 88888.00 2012-06-30 00:25:57.094 182 13173.44 369.21 56973.24 88888.00 2012-06-30 00:25:58.094 182 13172.79 368.84 56972.26 88888.00 2012-06-30 00:25:59.094 182 13173.05 368.59 56972.50 88888.00 2012-06-30 00:26:00.094 182 13172.79 367.72 56971.89 88888.00 2012-06-30 00:26:01.094 182 13172.92 367.85 56972.14 88888.00 2012-06-30 00:26:02.094 182 13172.92 368.96 56972.75 88888.00 2012-06-30 00:26:03.094 182 13172.92 369.08 56972.38 88888.00 2012-06-30 00:26:04.094 182 13173.05 368.71 56972.62 88888.00 2012-06-30 00:26:05.094 182 13173.05 368.34 56973.11 88888.00 2012-06-30 00:26:06.094 182 13173.44 367.97 56973.11 88888.00 2012-06-30 00:26:07.094 182 13173.57 368.59 56972.38 88888.00 2012-06-30 00:26:08.094 182 13172.79 368.34 56972.14 88888.00 2012-06-30 00:26:09.094 182 13172.92 368.34 56972.75 88888.00 2012-06-30 00:26:10.094 182 13172.27 368.47 56972.99 88888.00 2012-06-30 00:26:11.094 182 13172.66 368.22 56972.75 88888.00 2012-06-30 00:26:12.094 182 13172.79 367.72 56971.77 88888.00 2012-06-30 00:26:13.094 182 13173.44 367.97 56972.14 88888.00 2012-06-30 00:26:14.094 182 13173.31 367.97 56971.89 88888.00 2012-06-30 00:26:15.094 182 13173.18 368.22 56972.75 88888.00 2012-06-30 00:26:16.094 182 13173.05 368.71 56972.38 88888.00 2012-06-30 00:26:17.094 182 13173.18 368.71 56972.26 88888.00 2012-06-30 00:26:18.094 182 13173.18 368.09 56971.53 88888.00 2012-06-30 00:26:19.094 182 13173.05 368.59 56972.62 88888.00 2012-06-30 00:26:20.094 182 13173.57 368.22 56972.38 88888.00 2012-06-30 00:26:21.094 182 13173.31 368.34 56972.50 88888.00 2012-06-30 00:26:22.094 182 13172.66 368.84 56971.77 88888.00 2012-06-30 00:26:23.094 182 13173.18 368.09 56972.62 88888.00 2012-06-30 00:26:24.094 182 13172.92 368.22 56972.38 88888.00 2012-06-30 00:26:25.094 182 13173.18 368.47 56972.50 88888.00 2012-06-30 00:26:26.094 182 13172.53 368.71 56972.14 88888.00 2012-06-30 00:26:27.094 182 13173.83 368.84 56972.50 88888.00 2012-06-30 00:26:28.094 182 13172.92 368.09 56971.89 88888.00 2012-06-30 00:26:29.094 182 13173.83 368.71 56972.62 88888.00 2012-06-30 00:26:30.094 182 13172.53 368.22 56972.50 88888.00 2012-06-30 00:26:31.094 182 13173.44 368.09 56972.50 88888.00 2012-06-30 00:26:32.094 182 13173.83 368.71 56972.26 88888.00 2012-06-30 00:26:33.094 182 13172.53 368.47 56972.62 88888.00 2012-06-30 00:26:34.094 182 13173.57 368.34 56972.62 88888.00 2012-06-30 00:26:35.094 182 13173.96 367.97 56972.50 88888.00 2012-06-30 00:26:36.094 182 13173.70 368.47 56972.50 88888.00 2012-06-30 00:26:37.094 182 13173.44 368.22 56972.75 88888.00 2012-06-30 00:26:38.094 182 13173.31 368.22 56972.50 88888.00 2012-06-30 00:26:39.094 182 13173.44 368.47 56972.87 88888.00 2012-06-30 00:26:40.094 182 13174.74 368.09 56972.75 88888.00 2012-06-30 00:26:41.094 182 13174.35 368.34 56972.87 88888.00 2012-06-30 00:26:42.094 182 13174.22 368.84 56972.62 88888.00 2012-06-30 00:26:43.094 182 13174.09 367.85 56972.38 88888.00 2012-06-30 00:26:44.094 182 13174.48 368.71 56972.50 88888.00 2012-06-30 00:26:45.094 182 13174.35 368.22 56972.99 88888.00 2012-06-30 00:26:46.094 182 13173.96 368.59 56972.50 88888.00 2012-06-30 00:26:47.094 182 13174.22 368.34 56972.87 88888.00 2012-06-30 00:26:48.094 182 13173.96 368.84 56972.87 88888.00 2012-06-30 00:26:49.094 182 13173.83 368.34 56972.62 88888.00 2012-06-30 00:26:50.094 182 13174.22 368.96 56972.75 88888.00 2012-06-30 00:26:51.094 182 13174.48 368.59 56972.99 88888.00 2012-06-30 00:26:52.094 182 13174.61 368.34 56972.62 88888.00 2012-06-30 00:26:53.094 182 13174.61 368.84 56972.62 88888.00 2012-06-30 00:26:54.094 182 13174.35 367.72 56972.87 88888.00 2012-06-30 00:26:55.094 182 13174.87 368.71 56973.11 88888.00 2012-06-30 00:26:56.094 182 13174.48 368.47 56971.89 88888.00 2012-06-30 00:26:57.094 182 13174.48 368.96 56972.50 88888.00 2012-06-30 00:26:58.094 182 13173.83 369.46 56972.75 88888.00 2012-06-30 00:26:59.094 182 13175.13 368.59 56972.75 88888.00 2012-06-30 00:27:00.094 182 13174.87 368.47 56972.50 88888.00 2012-06-30 00:27:01.094 182 13174.22 368.09 56973.11 88888.00 2012-06-30 00:27:02.094 182 13174.74 367.85 56973.24 88888.00 2012-06-30 00:27:03.094 182 13174.74 367.97 56972.14 88888.00 2012-06-30 00:27:04.094 182 13174.87 367.97 56972.26 88888.00 2012-06-30 00:27:05.094 182 13174.09 369.21 56973.24 88888.00 2012-06-30 00:27:06.094 182 13174.87 368.22 56972.75 88888.00 2012-06-30 00:27:07.094 182 13174.61 369.46 56972.75 88888.00 2012-06-30 00:27:08.094 182 13174.22 368.22 56973.73 88888.00 2012-06-30 00:27:09.094 182 13174.61 368.09 56972.75 88888.00 2012-06-30 00:27:10.094 182 13174.35 369.21 56973.24 88888.00 2012-06-30 00:27:11.094 182 13174.74 368.71 56972.62 88888.00 2012-06-30 00:27:12.094 182 13175.00 368.22 56972.38 88888.00 2012-06-30 00:27:13.094 182 13174.48 368.09 56972.75 88888.00 2012-06-30 00:27:14.094 182 13175.26 368.34 56972.26 88888.00 2012-06-30 00:27:15.094 182 13175.13 368.47 56972.62 88888.00 2012-06-30 00:27:16.094 182 13174.61 368.71 56972.99 88888.00 2012-06-30 00:27:17.094 182 13175.13 368.22 56973.11 88888.00 2012-06-30 00:27:18.094 182 13175.52 369.33 56973.36 88888.00 2012-06-30 00:27:19.094 182 13175.52 368.47 56972.87 88888.00 2012-06-30 00:27:20.094 182 13175.39 368.59 56973.36 88888.00 2012-06-30 00:27:21.094 182 13175.65 368.47 56973.24 88888.00 2012-06-30 00:27:22.094 182 13175.65 368.34 56972.50 88888.00 2012-06-30 00:27:23.094 182 13176.04 368.59 56972.62 88888.00 2012-06-30 00:27:24.094 182 13175.26 369.08 56972.87 88888.00 2012-06-30 00:27:25.094 182 13174.87 368.59 56972.99 88888.00 2012-06-30 00:27:26.094 182 13175.52 368.22 56973.85 88888.00 2012-06-30 00:27:28.094 182 13175.78 368.34 56972.75 88888.00 2012-06-30 00:27:29.094 182 13175.78 368.34 56972.99 88888.00 2012-06-30 00:27:30.094 182 13176.82 370.08 56973.36 88888.00 2012-06-30 00:27:31.094 182 13176.17 368.96 56973.11 88888.00 2012-06-30 00:27:32.094 182 13175.39 368.96 56973.48 88888.00 2012-06-30 00:27:33.094 182 13177.08 369.46 56973.11 88888.00 2012-06-30 00:27:34.094 182 13176.69 369.46 56973.48 88888.00 2012-06-30 00:27:35.094 182 13176.17 369.46 56973.48 88888.00 2012-06-30 00:27:36.094 182 13176.04 369.95 56973.36 88888.00 2012-06-30 00:27:37.094 182 13177.21 369.70 56973.36 88888.00 2012-06-30 00:27:38.094 182 13176.69 369.08 56973.24 88888.00 2012-06-30 00:27:39.094 182 13176.43 368.71 56973.85 88888.00 2012-06-30 00:27:40.094 182 13176.56 369.70 56973.11 88888.00 2012-06-30 00:27:41.094 182 13177.08 368.59 56973.24 88888.00 2012-06-30 00:27:42.094 182 13177.47 369.08 56973.61 88888.00 2012-06-30 00:27:43.094 182 13177.47 368.47 56973.61 88888.00 2012-06-30 00:27:44.094 182 13177.08 369.21 56973.61 88888.00 2012-06-30 00:27:45.094 182 13176.69 368.84 56973.61 88888.00 2012-06-30 00:27:46.094 182 13176.95 369.33 56973.61 88888.00 2012-06-30 00:27:47.094 182 13177.47 369.33 56973.48 88888.00 2012-06-30 00:27:48.094 182 13177.99 368.96 56973.61 88888.00 2012-06-30 00:27:49.094 182 13176.95 369.95 56973.48 88888.00 2012-06-30 00:27:50.094 182 13177.47 369.95 56973.85 88888.00 2012-06-30 00:27:51.094 182 13176.95 369.46 56973.24 88888.00 2012-06-30 00:27:52.094 182 13177.21 369.21 56973.73 88888.00 2012-06-30 00:27:53.094 182 13177.73 368.34 56974.34 88888.00 2012-06-30 00:27:54.094 182 13177.73 368.59 56973.85 88888.00 2012-06-30 00:27:55.094 182 13177.99 369.70 56973.85 88888.00 2012-06-30 00:27:56.094 182 13176.95 368.84 56973.85 88888.00 2012-06-30 00:27:57.094 182 13178.25 368.34 56973.36 88888.00 2012-06-30 00:27:58.094 182 13178.25 368.71 56973.24 88888.00 2012-06-30 00:27:59.094 182 13177.60 368.71 56973.85 88888.00 2012-06-30 00:28:00.094 182 13178.12 368.96 56973.85 88888.00 2012-06-30 00:28:01.094 182 13178.12 368.59 56973.97 88888.00 2012-06-30 00:28:02.094 182 13178.64 369.58 56973.48 88888.00 2012-06-30 00:28:03.094 182 13177.73 368.84 56973.36 88888.00 2012-06-30 00:28:04.094 182 13178.38 369.33 56973.61 88888.00 2012-06-30 00:28:05.094 182 13178.38 369.33 56973.97 88888.00 2012-06-30 00:28:06.094 182 13178.25 368.84 56973.85 88888.00 2012-06-30 00:28:07.094 182 13178.38 368.47 56974.21 88888.00 2012-06-30 00:28:08.094 182 13178.77 369.58 56973.48 88888.00 2012-06-30 00:28:09.094 182 13179.03 369.08 56973.73 88888.00 2012-06-30 00:28:10.094 182 13178.38 369.08 56974.21 88888.00 2012-06-30 00:28:11.094 182 13178.12 369.08 56973.97 88888.00 2012-06-30 00:28:12.094 182 13178.51 369.21 56973.97 88888.00 2012-06-30 00:28:13.094 182 13178.64 369.46 56973.85 88888.00 2012-06-30 00:28:14.094 182 13179.42 369.21 56973.85 88888.00 2012-06-30 00:28:15.094 182 13179.29 369.46 56974.34 88888.00 2012-06-30 00:28:16.094 182 13179.16 369.95 56973.61 88888.00 2012-06-30 00:28:17.094 182 13179.16 368.84 56973.36 88888.00 2012-06-30 00:28:18.094 182 13179.54 369.21 56973.85 88888.00 2012-06-30 00:28:19.094 182 13179.80 369.33 56973.61 88888.00 2012-06-30 00:28:20.094 182 13179.54 369.21 56973.73 88888.00 2012-06-30 00:28:21.094 182 13179.67 368.84 56973.85 88888.00 2012-06-30 00:28:22.094 182 13179.67 369.83 56975.20 88888.00 2012-06-30 00:28:23.094 182 13180.06 369.95 56974.46 88888.00 2012-06-30 00:28:24.094 182 13179.54 369.33 56973.97 88888.00 2012-06-30 00:28:25.094 182 13179.80 369.58 56974.46 88888.00 2012-06-30 00:28:26.094 182 13179.67 370.08 56974.70 88888.00 2012-06-30 00:28:27.094 182 13179.80 369.70 56974.83 88888.00 2012-06-30 00:28:28.094 182 13179.67 369.95 56974.83 88888.00 2012-06-30 00:28:29.094 182 13180.46 369.58 56974.34 88888.00 2012-06-30 00:28:30.094 182 13179.93 369.95 56974.09 88888.00 2012-06-30 00:28:31.094 182 13180.71 369.58 56973.97 88888.00 2012-06-30 00:28:32.094 182 13180.33 369.70 56974.09 88888.00 2012-06-30 00:28:33.094 182 13180.71 369.21 56974.83 88888.00 2012-06-30 00:28:34.094 182 13179.93 368.96 56974.83 88888.00 2012-06-30 00:28:35.094 182 13180.33 370.32 56974.95 88888.00 2012-06-30 00:28:36.094 182 13180.46 369.21 56973.97 88888.00 2012-06-30 00:28:37.094 182 13180.46 369.46 56974.70 88888.00 2012-06-30 00:28:38.094 182 13180.71 369.83 56973.73 88888.00 2012-06-30 00:28:39.094 182 13181.36 369.46 56973.97 88888.00 2012-06-30 00:28:40.094 182 13180.58 370.20 56974.34 88888.00 2012-06-30 00:28:41.094 182 13181.49 369.95 56974.46 88888.00 2012-06-30 00:28:42.094 182 13181.10 370.32 56974.95 88888.00 2012-06-30 00:28:43.094 182 13180.58 369.70 56974.34 88888.00 2012-06-30 00:28:44.094 182 13180.71 369.83 56975.20 88888.00 2012-06-30 00:28:45.094 182 13181.75 369.83 56974.58 88888.00 2012-06-30 00:28:46.094 182 13181.36 369.70 56974.09 88888.00 2012-06-30 00:28:47.094 182 13181.62 370.08 56974.83 88888.00 2012-06-30 00:28:48.094 182 13181.23 370.32 56974.46 88888.00 2012-06-30 00:28:49.094 182 13181.62 369.70 56974.58 88888.00 2012-06-30 00:28:50.094 182 13181.49 369.83 56974.58 88888.00 2012-06-30 00:28:51.094 182 13181.36 370.69 56974.83 88888.00 2012-06-30 00:28:52.094 182 13182.01 369.83 56974.58 88888.00 2012-06-30 00:28:53.094 182 13181.36 370.20 56974.70 88888.00 2012-06-30 00:28:54.094 182 13181.75 369.33 56974.70 88888.00 2012-06-30 00:28:55.094 182 13181.88 370.08 56974.34 88888.00 2012-06-30 00:28:56.094 182 13181.49 369.95 56973.97 88888.00 2012-06-30 00:28:57.094 182 13181.36 369.95 56974.58 88888.00 2012-06-30 00:28:58.094 182 13181.36 369.95 56974.58 88888.00 2012-06-30 00:28:59.094 182 13181.62 369.95 56975.20 88888.00 2012-06-30 00:29:00.094 182 13181.10 370.32 56974.46 88888.00 2012-06-30 00:29:01.094 182 13181.10 369.08 56974.83 88888.00 2012-06-30 00:29:02.094 182 13181.10 370.08 56974.46 88888.00 2012-06-30 00:29:03.094 182 13181.75 370.32 56974.46 88888.00 2012-06-30 00:29:04.094 182 13182.01 369.70 56975.32 88888.00 2012-06-30 00:29:05.094 182 13181.10 369.70 56975.32 88888.00 2012-06-30 00:29:06.094 182 13181.62 370.57 56975.07 88888.00 2012-06-30 00:29:07.094 182 13181.23 369.83 56974.83 88888.00 2012-06-30 00:29:08.094 182 13182.14 369.95 56974.46 88888.00 2012-06-30 00:29:09.094 182 13181.23 370.57 56975.07 88888.00 2012-06-30 00:29:10.094 182 13182.53 369.95 56974.21 88888.00 2012-06-30 00:29:11.094 182 13181.75 370.32 56975.44 88888.00 2012-06-30 00:29:12.094 182 13182.14 369.46 56974.70 88888.00 2012-06-30 00:29:13.094 182 13182.66 370.32 56974.58 88888.00 2012-06-30 00:29:14.094 182 13182.01 369.58 56975.20 88888.00 2012-06-30 00:29:15.094 182 13181.49 370.45 56974.21 88888.00 2012-06-30 00:29:16.094 182 13180.84 369.58 56974.58 88888.00 2012-06-30 00:29:17.094 182 13181.10 369.70 56974.83 88888.00 2012-06-30 00:29:18.094 182 13181.49 369.95 56974.46 88888.00 2012-06-30 00:29:19.094 182 13181.23 370.32 56975.07 88888.00 2012-06-30 00:29:20.094 182 13181.49 369.70 56975.44 88888.00 2012-06-30 00:29:21.094 182 13180.71 370.45 56975.07 88888.00 2012-06-30 00:29:22.094 182 13182.27 369.46 56974.95 88888.00 2012-06-30 00:29:23.094 182 13181.75 370.08 56975.20 88888.00 2012-06-30 00:29:24.094 182 13181.62 369.83 56974.46 88888.00 2012-06-30 00:29:25.094 182 13181.49 370.20 56974.83 88888.00 2012-06-30 00:29:26.094 182 13181.36 369.83 56974.83 88888.00 2012-06-30 00:29:27.094 182 13181.36 369.95 56974.58 88888.00 2012-06-30 00:29:28.094 182 13181.62 370.20 56974.21 88888.00 2012-06-30 00:29:29.094 182 13182.27 370.08 56975.07 88888.00 2012-06-30 00:29:30.094 182 13181.23 370.20 56974.83 88888.00 2012-06-30 00:29:31.094 182 13180.84 369.83 56974.46 88888.00 2012-06-30 00:29:32.094 182 13181.62 369.95 56974.95 88888.00 2012-06-30 00:29:33.094 182 13181.49 369.58 56975.93 88888.00 2012-06-30 00:29:34.094 182 13181.49 369.33 56974.95 88888.00 2012-06-30 00:29:35.094 182 13180.84 370.08 56974.83 88888.00 2012-06-30 00:29:36.094 182 13180.84 369.33 56974.21 88888.00 2012-06-30 00:29:37.094 182 13180.46 369.70 56974.83 88888.00 2012-06-30 00:29:38.094 182 13181.23 370.08 56974.70 88888.00 2012-06-30 00:29:39.094 182 13180.19 369.58 56974.70 88888.00 2012-06-30 00:29:40.094 182 13180.84 369.58 56974.70 88888.00 2012-06-30 00:29:41.094 182 13180.84 369.08 56974.70 88888.00 2012-06-30 00:29:42.094 182 13180.71 369.46 56975.20 88888.00 2012-06-30 00:29:43.094 182 13180.58 369.95 56975.07 88888.00 2012-06-30 00:29:44.094 182 13180.84 369.83 56974.21 88888.00 2012-06-30 00:29:45.094 182 13180.84 369.46 56975.07 88888.00 2012-06-30 00:29:46.094 182 13181.10 369.70 56974.46 88888.00 2012-06-30 00:29:47.094 182 13181.23 369.46 56975.20 88888.00 2012-06-30 00:29:48.094 182 13180.97 368.96 56974.95 88888.00 2012-06-30 00:29:49.094 182 13181.23 369.33 56974.95 88888.00 2012-06-30 00:29:50.094 182 13181.10 368.71 56974.83 88888.00 2012-06-30 00:29:51.094 182 13180.46 369.95 56974.95 88888.00 2012-06-30 00:29:52.094 182 13180.84 369.70 56974.95 88888.00 2012-06-30 00:29:53.094 182 13181.23 369.70 56975.20 88888.00 2012-06-30 00:29:54.094 182 13181.75 369.21 56975.07 88888.00 2012-06-30 00:29:55.094 182 13180.58 369.46 56975.44 88888.00 2012-06-30 00:29:56.094 182 13181.23 369.33 56975.07 88888.00 2012-06-30 00:29:57.094 182 13181.62 368.71 56974.83 88888.00 2012-06-30 00:29:58.094 182 13182.01 368.22 56975.32 88888.00 2012-06-30 00:29:59.094 182 13181.36 368.96 56974.83 88888.00 2012-06-30 00:30:00.094 182 13181.75 368.96 56975.20 88888.00 2012-06-30 00:30:01.094 182 13180.84 368.71 56975.20 88888.00 2012-06-30 00:30:02.094 182 13181.10 369.08 56974.70 88888.00 2012-06-30 00:30:03.094 182 13181.88 369.08 56974.34 88888.00 2012-06-30 00:30:04.094 182 13182.27 369.08 56975.20 88888.00 2012-06-30 00:30:05.094 182 13181.75 368.84 56975.32 88888.00 2012-06-30 00:30:06.094 182 13182.01 368.96 56974.95 88888.00 2012-06-30 00:30:07.094 182 13181.88 368.34 56974.34 88888.00 2012-06-30 00:30:08.094 182 13181.75 369.08 56975.44 88888.00 2012-06-30 00:30:09.094 182 13182.01 368.84 56974.70 88888.00 2012-06-30 00:30:10.094 182 13181.88 368.47 56975.07 88888.00 2012-06-30 00:30:11.094 182 13182.14 368.47 56975.20 88888.00 2012-06-30 00:30:12.094 182 13181.62 368.34 56975.44 88888.00 2012-06-30 00:30:13.094 182 13182.66 368.59 56974.95 88888.00 2012-06-30 00:30:14.094 182 13182.79 367.72 56975.44 88888.00 2012-06-30 00:30:15.094 182 13182.27 368.71 56974.95 88888.00 2012-06-30 00:30:16.094 182 13182.01 369.33 56975.20 88888.00 2012-06-30 00:30:17.094 182 13182.40 368.09 56975.80 88888.00 2012-06-30 00:30:18.094 182 13182.40 367.60 56975.44 88888.00 2012-06-30 00:30:19.094 182 13181.75 368.84 56975.07 88888.00 2012-06-30 00:30:20.094 182 13182.53 368.84 56975.80 88888.00 2012-06-30 00:30:21.094 182 13181.75 367.97 56975.44 88888.00 2012-06-30 00:30:22.094 182 13181.23 367.97 56974.95 88888.00 2012-06-30 00:30:23.094 182 13182.40 368.47 56975.32 88888.00 2012-06-30 00:30:24.094 182 13182.14 368.09 56975.80 88888.00 2012-06-30 00:30:25.094 182 13182.14 368.47 56975.07 88888.00 2012-06-30 00:30:26.094 182 13182.01 368.22 56975.32 88888.00 2012-06-30 00:30:27.094 182 13181.75 368.09 56975.56 88888.00 2012-06-30 00:30:28.094 182 13182.40 367.72 56975.80 88888.00 2012-06-30 00:30:29.094 182 13181.88 368.09 56975.93 88888.00 2012-06-30 00:30:30.094 182 13181.88 367.85 56975.56 88888.00 2012-06-30 00:30:31.094 182 13182.79 367.97 56975.68 88888.00 2012-06-30 00:30:32.094 182 13182.79 367.85 56975.44 88888.00 2012-06-30 00:30:33.094 182 13181.88 368.47 56975.80 88888.00 2012-06-30 00:30:34.094 182 13181.88 367.85 56975.80 88888.00 2012-06-30 00:30:35.094 182 13181.75 368.34 56975.56 88888.00 2012-06-30 00:30:36.094 182 13182.53 367.85 56975.80 88888.00 2012-06-30 00:30:37.094 182 13182.14 367.47 56976.05 88888.00 2012-06-30 00:30:38.094 182 13182.27 367.23 56975.68 88888.00 2012-06-30 00:30:39.094 182 13182.14 367.23 56976.17 88888.00 2012-06-30 00:30:40.094 182 13182.92 368.34 56976.05 88888.00 2012-06-30 00:30:41.094 182 13182.14 367.60 56975.56 88888.00 2012-06-30 00:30:42.094 182 13182.01 368.09 56975.56 88888.00 2012-06-30 00:30:43.094 182 13182.40 368.09 56975.20 88888.00 2012-06-30 00:30:44.094 182 13183.05 367.72 56976.29 88888.00 2012-06-30 00:30:45.094 182 13182.27 367.10 56974.70 88888.00 2012-06-30 00:30:46.094 182 13182.66 367.23 56975.44 88888.00 2012-06-30 00:30:47.094 182 13183.05 367.35 56976.17 88888.00 2012-06-30 00:30:48.094 182 13182.40 368.59 56975.44 88888.00 2012-06-30 00:30:49.094 182 13182.27 367.85 56975.80 88888.00 2012-06-30 00:30:50.094 182 13182.66 367.60 56976.05 88888.00 2012-06-30 00:30:51.094 182 13181.10 367.85 56975.68 88888.00 2012-06-30 00:30:52.094 182 13182.40 367.47 56975.56 88888.00 2012-06-30 00:30:53.094 182 13182.79 368.22 56976.17 88888.00 2012-06-30 00:30:54.094 182 13182.79 367.60 56975.44 88888.00 2012-06-30 00:30:55.094 182 13182.53 367.23 56975.20 88888.00 2012-06-30 00:30:56.094 182 13181.49 366.85 56975.80 88888.00 2012-06-30 00:30:57.094 182 13182.27 367.85 56975.68 88888.00 2012-06-30 00:30:58.094 182 13182.27 367.72 56975.93 88888.00 2012-06-30 00:30:59.094 182 13182.40 367.85 56976.05 88888.00 2012-06-30 00:31:00.094 182 13181.62 367.35 56975.07 88888.00 2012-06-30 00:31:01.094 182 13182.53 367.85 56975.56 88888.00 2012-06-30 00:31:02.094 182 13181.88 367.85 56975.80 88888.00 2012-06-30 00:31:03.094 182 13181.88 367.47 56975.80 88888.00 2012-06-30 00:31:04.094 182 13181.88 367.60 56975.07 88888.00 2012-06-30 00:31:05.094 182 13182.14 367.47 56975.20 88888.00 2012-06-30 00:31:06.094 182 13182.14 367.97 56976.29 88888.00 2012-06-30 00:31:07.094 182 13181.75 367.60 56975.56 88888.00 2012-06-30 00:31:08.094 182 13181.49 366.85 56976.05 88888.00 2012-06-30 00:31:09.094 182 13181.75 367.47 56975.20 88888.00 2012-06-30 00:31:10.094 182 13181.23 367.47 56975.56 88888.00 2012-06-30 00:31:11.094 182 13181.49 367.23 56975.32 88888.00 2012-06-30 00:31:12.094 182 13181.88 367.85 56975.32 88888.00 2012-06-30 00:31:13.094 182 13181.10 367.23 56975.56 88888.00 2012-06-30 00:31:14.094 182 13181.75 367.97 56975.44 88888.00 2012-06-30 00:31:15.094 182 13182.14 366.98 56975.80 88888.00 2012-06-30 00:31:16.094 182 13181.10 367.47 56975.44 88888.00 2012-06-30 00:31:17.094 182 13182.14 367.10 56975.20 88888.00 2012-06-30 00:31:18.094 182 13181.75 367.85 56975.93 88888.00 2012-06-30 00:31:19.094 182 13181.23 367.60 56975.56 88888.00 2012-06-30 00:31:20.094 182 13181.62 367.85 56975.44 88888.00 2012-06-30 00:31:21.094 182 13181.49 367.23 56974.95 88888.00 2012-06-30 00:31:22.094 182 13181.49 367.23 56975.20 88888.00 2012-06-30 00:31:23.094 182 13180.97 366.73 56975.68 88888.00 2012-06-30 00:31:24.094 182 13182.01 367.10 56975.20 88888.00 2012-06-30 00:31:25.094 182 13181.49 367.97 56975.32 88888.00 2012-06-30 00:31:26.094 182 13181.75 367.60 56975.44 88888.00 2012-06-30 00:31:28.094 182 13181.10 367.85 56975.07 88888.00 2012-06-30 00:31:29.094 182 13181.10 368.34 56975.32 88888.00 2012-06-30 00:31:30.094 182 13182.01 368.22 56975.80 88888.00 2012-06-30 00:31:31.094 182 13181.49 368.71 56975.07 88888.00 2012-06-30 00:31:32.094 182 13182.14 367.60 56975.80 88888.00 2012-06-30 00:31:33.094 182 13181.49 368.59 56975.44 88888.00 2012-06-30 00:31:34.094 182 13181.62 367.97 56975.68 88888.00 2012-06-30 00:31:35.094 182 13182.27 368.59 56975.80 88888.00 2012-06-30 00:31:36.094 182 13180.97 368.09 56975.44 88888.00 2012-06-30 00:31:37.094 182 13181.75 367.85 56975.32 88888.00 2012-06-30 00:31:38.094 182 13181.62 367.85 56975.93 88888.00 2012-06-30 00:31:39.094 182 13181.36 368.09 56975.56 88888.00 2012-06-30 00:31:40.094 182 13181.88 368.47 56975.07 88888.00 2012-06-30 00:31:41.094 182 13182.40 368.59 56975.20 88888.00 2012-06-30 00:31:42.094 182 13182.66 367.97 56975.56 88888.00 2012-06-30 00:31:43.094 182 13182.53 368.22 56976.42 88888.00 2012-06-30 00:31:44.094 182 13182.92 368.47 56976.05 88888.00 2012-06-30 00:31:45.094 182 13182.40 367.72 56975.07 88888.00 2012-06-30 00:31:46.094 182 13182.01 368.34 56975.44 88888.00 2012-06-30 00:31:47.094 182 13183.44 367.85 56975.93 88888.00 2012-06-30 00:31:48.094 182 13182.66 368.22 56975.07 88888.00 2012-06-30 00:31:49.094 182 13183.70 368.47 56975.68 88888.00 2012-06-30 00:31:50.094 182 13183.18 367.72 56974.95 88888.00 2012-06-30 00:31:51.094 182 13183.44 368.09 56975.80 88888.00 2012-06-30 00:31:52.094 182 13183.57 368.47 56975.68 88888.00 2012-06-30 00:31:53.094 182 13182.79 368.34 56976.05 88888.00 2012-06-30 00:31:54.094 182 13183.57 368.47 56976.66 88888.00 2012-06-30 00:31:55.094 182 13184.22 368.47 56976.05 88888.00 2012-06-30 00:31:56.094 182 13183.83 367.60 56975.32 88888.00 2012-06-30 00:31:57.094 182 13184.09 368.47 56976.05 88888.00 2012-06-30 00:31:58.094 182 13183.70 367.97 56976.05 88888.00 2012-06-30 00:31:59.094 182 13184.09 367.85 56976.29 88888.00 2012-06-30 00:32:00.094 182 13184.22 368.84 56975.07 88888.00 2012-06-30 00:32:01.094 182 13184.48 368.59 56976.42 88888.00 2012-06-30 00:32:02.094 182 13184.22 367.85 56975.80 88888.00 2012-06-30 00:32:03.094 182 13184.48 368.47 56976.54 88888.00 2012-06-30 00:32:04.094 182 13184.61 368.59 56975.93 88888.00 2012-06-30 00:32:05.094 182 13184.48 368.47 56976.05 88888.00 2012-06-30 00:32:06.094 182 13184.74 367.72 56975.93 88888.00 2012-06-30 00:32:07.094 182 13184.87 367.97 56976.17 88888.00 2012-06-30 00:32:08.094 182 13185.26 368.47 56976.17 88888.00 2012-06-30 00:32:09.094 182 13185.26 368.47 56976.66 88888.00 2012-06-30 00:32:10.094 182 13185.39 367.97 56976.05 88888.00 2012-06-30 00:32:11.094 182 13185.26 368.09 56976.54 88888.00 2012-06-30 00:32:12.094 182 13185.00 368.22 56976.91 88888.00 2012-06-30 00:32:13.094 182 13186.56 368.71 56976.66 88888.00 2012-06-30 00:32:14.094 182 13185.91 368.09 56976.66 88888.00 2012-06-30 00:32:15.094 182 13185.52 368.22 56976.78 88888.00 2012-06-30 00:32:16.094 182 13186.04 368.34 56976.66 88888.00 2012-06-30 00:32:17.094 182 13185.13 368.59 56976.66 88888.00 2012-06-30 00:32:18.094 182 13185.91 368.59 56976.78 88888.00 2012-06-30 00:32:19.094 182 13185.91 369.21 56976.05 88888.00 2012-06-30 00:32:20.094 182 13186.43 368.59 56977.27 88888.00 2012-06-30 00:32:21.094 182 13186.17 368.47 56976.29 88888.00 2012-06-30 00:32:22.094 182 13186.56 368.96 56976.29 88888.00 2012-06-30 00:32:23.094 182 13186.04 368.71 56976.78 88888.00 2012-06-30 00:32:24.094 182 13186.82 368.59 56977.27 88888.00 2012-06-30 00:32:25.094 182 13186.17 368.22 56976.42 88888.00 2012-06-30 00:32:26.094 182 13186.56 368.59 56977.15 88888.00 2012-06-30 00:32:27.094 182 13186.56 368.22 56976.91 88888.00 2012-06-30 00:32:28.094 182 13186.04 369.21 56977.27 88888.00 2012-06-30 00:32:29.094 182 13186.04 368.34 56977.27 88888.00 2012-06-30 00:32:30.094 182 13185.91 368.96 56977.15 88888.00 2012-06-30 00:32:31.094 182 13186.56 368.71 56976.91 88888.00 2012-06-30 00:32:32.094 182 13186.17 368.84 56977.27 88888.00 2012-06-30 00:32:33.094 182 13186.30 368.47 56977.03 88888.00 2012-06-30 00:32:34.094 182 13186.30 368.22 56977.27 88888.00 2012-06-30 00:32:35.094 182 13187.21 369.21 56977.15 88888.00 2012-06-30 00:32:36.094 182 13186.43 368.96 56977.52 88888.00 2012-06-30 00:32:37.094 182 13187.47 368.84 56977.39 88888.00 2012-06-30 00:32:38.094 182 13186.69 369.46 56976.91 88888.00 2012-06-30 00:32:39.094 182 13187.86 368.84 56977.03 88888.00 2012-06-30 00:32:40.094 182 13186.82 368.34 56976.91 88888.00 2012-06-30 00:32:41.094 182 13187.60 367.97 56977.27 88888.00 2012-06-30 00:32:42.094 182 13187.86 368.71 56977.27 88888.00 2012-06-30 00:32:43.094 182 13187.60 368.71 56977.52 88888.00 2012-06-30 00:32:44.094 182 13187.73 368.59 56977.88 88888.00 2012-06-30 00:32:45.094 182 13187.99 369.08 56977.52 88888.00 2012-06-30 00:32:46.094 182 13187.60 368.96 56977.52 88888.00 2012-06-30 00:32:47.094 182 13187.60 368.47 56977.03 88888.00 2012-06-30 00:32:48.094 182 13188.38 369.08 56977.76 88888.00 2012-06-30 00:32:49.094 182 13187.86 368.22 56977.64 88888.00 2012-06-30 00:32:50.094 182 13188.12 369.21 56977.52 88888.00 2012-06-30 00:32:51.094 182 13187.86 368.59 56977.88 88888.00 2012-06-30 00:32:52.094 182 13188.64 368.59 56978.00 88888.00 2012-06-30 00:32:53.094 182 13188.51 368.34 56978.13 88888.00 2012-06-30 00:32:54.094 182 13188.77 369.08 56977.27 88888.00 2012-06-30 00:32:55.094 182 13188.77 368.34 56977.39 88888.00 2012-06-30 00:32:56.094 182 13188.90 368.71 56977.39 88888.00 2012-06-30 00:32:57.094 182 13189.42 368.71 56978.25 88888.00 2012-06-30 00:32:58.094 182 13188.90 369.46 56978.00 88888.00 2012-06-30 00:32:59.094 182 13189.29 368.84 56977.64 88888.00 2012-06-30 00:33:00.094 182 13189.94 368.84 56977.39 88888.00 2012-06-30 00:33:01.094 182 13189.29 369.08 56977.76 88888.00 2012-06-30 00:33:02.094 182 13190.33 368.71 56977.88 88888.00 2012-06-30 00:33:03.094 182 13189.81 369.33 56977.88 88888.00 2012-06-30 00:33:04.094 182 13189.81 368.71 56978.25 88888.00 2012-06-30 00:33:05.094 182 13190.20 369.08 56977.76 88888.00 2012-06-30 00:33:06.094 182 13189.94 368.84 56978.13 88888.00 2012-06-30 00:33:07.094 182 13190.33 369.08 56978.74 88888.00 2012-06-30 00:33:08.094 182 13190.07 368.71 56978.13 88888.00 2012-06-30 00:33:09.094 182 13190.72 368.47 56978.13 88888.00 2012-06-30 00:33:10.093 182 13190.46 368.84 56978.00 88888.00 2012-06-30 00:33:11.093 182 13190.72 368.22 56978.25 88888.00 2012-06-30 00:33:12.093 182 13190.33 368.96 56978.62 88888.00 2012-06-30 00:33:13.093 182 13190.98 368.71 56978.62 88888.00 2012-06-30 00:33:14.093 182 13191.11 369.08 56978.50 88888.00 2012-06-30 00:33:15.093 182 13190.59 368.96 56977.88 88888.00 2012-06-30 00:33:16.093 182 13190.85 368.71 56978.50 88888.00 2012-06-30 00:33:17.093 182 13190.85 368.34 56978.62 88888.00 2012-06-30 00:33:18.093 182 13190.72 368.71 56978.98 88888.00 2012-06-30 00:33:19.093 182 13191.24 368.09 56978.74 88888.00 2012-06-30 00:33:20.093 182 13191.24 367.97 56978.62 88888.00 2012-06-30 00:33:21.093 182 13191.76 369.08 56978.62 88888.00 2012-06-30 00:33:22.093 182 13192.02 368.84 56978.50 88888.00 2012-06-30 00:33:23.093 182 13191.11 369.58 56979.47 88888.00 2012-06-30 00:33:24.093 182 13191.89 368.22 56978.98 88888.00 2012-06-30 00:33:25.093 182 13190.85 367.72 56978.74 88888.00 2012-06-30 00:33:26.093 182 13191.63 368.71 56979.11 88888.00 2012-06-30 00:33:27.093 182 13191.76 367.97 56978.62 88888.00 2012-06-30 00:33:28.093 182 13191.50 368.22 56978.50 88888.00 2012-06-30 00:33:29.093 182 13191.37 368.09 56978.86 88888.00 2012-06-30 00:33:30.093 182 13192.28 368.84 56978.13 88888.00 2012-06-30 00:33:31.093 182 13191.24 368.09 56978.37 88888.00 2012-06-30 00:33:32.093 182 13192.41 367.97 56978.25 88888.00 2012-06-30 00:33:33.093 182 13191.89 368.47 56978.98 88888.00 2012-06-30 00:33:34.093 182 13191.24 368.09 56979.23 88888.00 2012-06-30 00:33:35.093 182 13191.89 368.47 56978.62 88888.00 2012-06-30 00:33:36.093 182 13192.28 368.71 56978.98 88888.00 2012-06-30 00:33:37.093 182 13192.54 367.97 56978.74 88888.00 2012-06-30 00:33:38.093 182 13191.89 368.71 56979.23 88888.00 2012-06-30 00:33:39.093 182 13192.67 367.97 56979.11 88888.00 2012-06-30 00:33:40.093 182 13192.67 367.85 56978.86 88888.00 2012-06-30 00:33:41.093 182 13192.15 368.09 56979.35 88888.00 2012-06-30 00:33:42.093 182 13192.41 367.72 56979.23 88888.00 2012-06-30 00:33:43.093 182 13193.19 367.72 56979.11 88888.00 2012-06-30 00:33:44.093 182 13192.67 367.72 56979.72 88888.00 2012-06-30 00:33:45.093 182 13192.41 367.47 56979.11 88888.00 2012-06-30 00:33:46.093 182 13192.41 367.97 56979.84 88888.00 2012-06-30 00:33:47.093 182 13192.15 368.47 56979.59 88888.00 2012-06-30 00:33:48.093 182 13192.28 367.47 56979.11 88888.00 2012-06-30 00:33:49.093 182 13192.02 367.72 56979.96 88888.00 2012-06-30 00:33:50.093 182 13192.93 367.23 56979.72 88888.00 2012-06-30 00:33:51.093 182 13192.80 367.85 56979.59 88888.00 2012-06-30 00:33:52.093 182 13192.41 367.47 56979.47 88888.00 2012-06-30 00:33:53.093 182 13193.32 367.47 56978.86 88888.00 2012-06-30 00:33:54.093 182 13192.93 367.85 56979.23 88888.00 2012-06-30 00:33:55.093 182 13192.28 367.10 56979.47 88888.00 2012-06-30 00:33:56.093 182 13193.84 367.47 56979.59 88888.00 2012-06-30 00:33:57.093 182 13192.67 367.60 56979.84 88888.00 2012-06-30 00:33:58.093 182 13193.45 367.23 56979.84 88888.00 2012-06-30 00:33:59.093 182 13192.93 367.47 56979.47 88888.00 2012-06-30 00:34:00.093 182 13193.19 367.35 56979.59 88888.00 2012-06-30 00:34:01.093 182 13193.32 367.10 56979.72 88888.00 2012-06-30 00:34:02.093 182 13193.19 367.47 56979.96 88888.00 2012-06-30 00:34:03.093 182 13193.06 366.98 56979.72 88888.00 2012-06-30 00:34:04.093 182 13193.71 367.47 56979.47 88888.00 2012-06-30 00:34:05.093 182 13193.71 367.47 56979.72 88888.00 2012-06-30 00:34:06.093 182 13193.84 367.35 56979.47 88888.00 2012-06-30 00:34:07.093 182 13193.71 367.10 56980.21 88888.00 2012-06-30 00:34:08.093 182 13193.45 367.72 56979.72 88888.00 2012-06-30 00:34:09.093 182 13193.84 367.85 56980.45 88888.00 2012-06-30 00:34:10.093 182 13194.23 367.72 56980.33 88888.00 2012-06-30 00:34:11.093 182 13194.23 367.35 56980.70 88888.00 2012-06-30 00:34:12.093 182 13194.23 367.47 56980.57 88888.00 2012-06-30 00:34:13.093 182 13195.01 367.60 56980.33 88888.00 2012-06-30 00:34:14.093 182 13194.62 366.98 56979.72 88888.00 2012-06-30 00:34:15.093 182 13194.10 367.97 56980.09 88888.00 2012-06-30 00:34:16.093 182 13194.62 367.72 56980.09 88888.00 2012-06-30 00:34:17.093 182 13195.01 367.35 56980.70 88888.00 2012-06-30 00:34:18.093 182 13195.14 367.10 56980.45 88888.00 2012-06-30 00:34:19.093 182 13194.62 367.60 56980.45 88888.00 2012-06-30 00:34:20.093 182 13195.40 367.97 56980.57 88888.00 2012-06-30 00:34:21.093 182 13195.27 367.72 56980.21 88888.00 2012-06-30 00:34:22.093 182 13195.40 367.47 56979.84 88888.00 2012-06-30 00:34:23.093 182 13195.53 367.10 56980.45 88888.00 2012-06-30 00:34:24.093 182 13195.92 367.72 56980.21 88888.00 2012-06-30 00:34:25.093 182 13195.01 368.09 56980.70 88888.00 2012-06-30 00:34:26.093 182 13196.18 368.22 56979.96 88888.00 2012-06-30 00:34:27.093 182 13196.05 367.72 56981.06 88888.00 2012-06-30 00:34:28.093 182 13195.66 367.72 56980.57 88888.00 2012-06-30 00:34:29.093 182 13195.92 367.10 56981.18 88888.00 2012-06-30 00:34:30.093 182 13195.53 367.72 56980.21 88888.00 2012-06-30 00:34:31.093 182 13195.79 367.60 56980.57 88888.00 2012-06-30 00:34:32.093 182 13195.92 367.72 56980.82 88888.00 2012-06-30 00:34:33.093 182 13195.66 367.23 56980.82 88888.00 2012-06-30 00:34:34.093 182 13196.05 367.23 56980.33 88888.00 2012-06-30 00:34:35.093 182 13196.05 367.85 56980.45 88888.00 2012-06-30 00:34:36.093 182 13196.44 367.47 56981.80 88888.00 2012-06-30 00:34:37.093 182 13196.83 367.72 56981.18 88888.00 2012-06-30 00:34:38.093 182 13196.70 367.72 56980.70 88888.00 2012-06-30 00:34:39.093 182 13196.05 367.35 56981.31 88888.00 2012-06-30 00:34:40.093 182 13195.92 366.73 56981.31 88888.00 2012-06-30 00:34:41.093 182 13195.79 367.23 56981.06 88888.00 2012-06-30 00:34:42.093 182 13196.18 366.48 56981.06 88888.00 2012-06-30 00:34:43.093 182 13197.09 367.35 56981.18 88888.00 2012-06-30 00:34:44.093 182 13196.05 367.47 56980.94 88888.00 2012-06-30 00:34:45.093 182 13197.09 366.85 56981.06 88888.00 2012-06-30 00:34:46.093 182 13196.31 367.35 56981.18 88888.00 2012-06-30 00:34:47.093 182 13196.96 367.47 56981.92 88888.00 2012-06-30 00:34:48.093 182 13196.70 367.35 56981.18 88888.00 2012-06-30 00:34:49.093 182 13196.57 367.60 56981.55 88888.00 2012-06-30 00:34:50.093 182 13196.31 367.10 56980.82 88888.00 2012-06-30 00:34:51.093 182 13195.79 366.98 56980.70 88888.00 2012-06-30 00:34:52.093 182 13197.09 367.23 56981.67 88888.00 2012-06-30 00:34:53.093 182 13196.83 367.35 56981.67 88888.00 2012-06-30 00:34:54.093 182 13196.96 367.23 56981.06 88888.00 2012-06-30 00:34:55.093 182 13196.96 367.47 56981.06 88888.00 2012-06-30 00:34:56.093 182 13197.48 367.47 56981.55 88888.00 2012-06-30 00:34:57.093 182 13197.48 367.23 56981.67 88888.00 2012-06-30 00:34:58.093 182 13196.44 366.98 56982.16 88888.00 2012-06-30 00:34:59.093 182 13196.70 366.98 56981.55 88888.00 2012-06-30 00:35:00.093 182 13196.96 366.85 56982.16 88888.00 2012-06-30 00:35:01.093 182 13196.83 367.60 56981.55 88888.00 2012-06-30 00:35:02.093 182 13197.22 367.97 56981.67 88888.00 2012-06-30 00:35:03.093 182 13196.57 367.97 56981.06 88888.00 2012-06-30 00:35:04.093 182 13196.83 366.85 56981.67 88888.00 2012-06-30 00:35:05.093 182 13197.22 367.23 56982.29 88888.00 2012-06-30 00:35:06.093 182 13196.83 367.35 56980.82 88888.00 2012-06-30 00:35:07.093 182 13197.61 366.73 56981.55 88888.00 2012-06-30 00:35:08.093 182 13196.96 367.10 56981.31 88888.00 2012-06-30 00:35:09.093 182 13196.70 367.47 56981.31 88888.00 2012-06-30 00:35:10.093 182 13197.22 367.23 56981.67 88888.00 2012-06-30 00:35:11.093 182 13197.61 367.23 56981.67 88888.00 2012-06-30 00:35:12.093 182 13197.74 367.60 56981.06 88888.00 2012-06-30 00:35:13.093 182 13197.35 367.35 56981.67 88888.00 2012-06-30 00:35:14.093 182 13197.35 367.35 56981.31 88888.00 2012-06-30 00:35:15.093 182 13196.44 367.23 56981.80 88888.00 2012-06-30 00:35:16.093 182 13197.22 367.10 56981.55 88888.00 2012-06-30 00:35:17.093 182 13198.12 367.10 56981.31 88888.00 2012-06-30 00:35:18.093 182 13197.09 368.09 56980.82 88888.00 2012-06-30 00:35:19.093 182 13196.96 367.10 56981.80 88888.00 2012-06-30 00:35:20.093 182 13197.87 367.60 56981.80 88888.00 2012-06-30 00:35:21.093 182 13197.09 367.85 56981.18 88888.00 2012-06-30 00:35:22.093 182 13197.35 367.10 56981.43 88888.00 2012-06-30 00:35:23.093 182 13197.09 367.23 56981.18 88888.00 2012-06-30 00:35:24.093 182 13196.83 367.72 56981.67 88888.00 2012-06-30 00:35:25.093 182 13196.96 367.85 56981.31 88888.00 2012-06-30 00:35:26.093 182 13196.96 367.23 56981.18 88888.00 2012-06-30 00:35:27.093 182 13197.35 367.47 56981.67 88888.00 2012-06-30 00:35:28.093 182 13197.22 367.35 56981.67 88888.00 2012-06-30 00:35:29.093 182 13196.83 366.98 56981.92 88888.00 2012-06-30 00:35:30.093 182 13197.22 367.47 56981.43 88888.00 2012-06-30 00:35:31.093 182 13196.96 366.98 56981.80 88888.00 2012-06-30 00:35:32.093 182 13196.96 367.60 56981.55 88888.00 2012-06-30 00:35:33.093 182 13197.35 368.59 56982.04 88888.00 2012-06-30 00:35:34.093 182 13196.70 367.85 56981.67 88888.00 2012-06-30 00:35:35.093 182 13196.57 366.85 56981.43 88888.00 2012-06-30 00:35:36.093 182 13196.57 367.35 56981.67 88888.00 2012-06-30 00:35:37.093 182 13197.35 367.97 56981.92 88888.00 2012-06-30 00:35:38.093 182 13196.83 367.97 56982.04 88888.00 2012-06-30 00:35:39.093 182 13197.61 368.09 56981.55 88888.00 2012-06-30 00:35:40.093 182 13196.96 368.34 56981.55 88888.00 2012-06-30 00:35:41.093 182 13197.35 368.22 56981.67 88888.00 2012-06-30 00:35:42.093 182 13197.35 367.35 56981.67 88888.00 2012-06-30 00:35:43.093 182 13197.48 367.85 56981.80 88888.00 2012-06-30 00:35:44.093 182 13197.22 367.85 56982.04 88888.00 2012-06-30 00:35:45.093 182 13196.83 367.10 56981.67 88888.00 2012-06-30 00:35:46.093 182 13196.70 367.60 56981.67 88888.00 2012-06-30 00:35:47.093 182 13196.83 367.72 56981.55 88888.00 2012-06-30 00:35:48.093 182 13197.35 367.60 56981.55 88888.00 2012-06-30 00:35:49.093 182 13196.83 368.71 56981.55 88888.00 2012-06-30 00:35:50.093 182 13197.09 367.72 56981.55 88888.00 2012-06-30 00:35:51.093 182 13197.22 367.72 56981.43 88888.00 2012-06-30 00:35:52.093 182 13196.44 367.85 56981.67 88888.00 2012-06-30 00:35:53.093 182 13196.96 367.97 56981.18 88888.00 2012-06-30 00:35:54.093 182 13197.48 368.22 56981.55 88888.00 2012-06-30 00:35:55.093 182 13196.83 368.22 56981.06 88888.00 2012-06-30 00:35:56.093 182 13196.83 368.22 56982.29 88888.00 2012-06-30 00:35:57.093 182 13197.61 368.34 56982.16 88888.00 2012-06-30 00:35:58.093 182 13197.22 367.72 56981.55 88888.00 2012-06-30 00:35:59.093 182 13197.09 368.09 56981.43 88888.00 2012-06-30 00:36:00.093 182 13196.96 368.84 56982.04 88888.00 2012-06-30 00:36:01.093 182 13197.09 367.97 56981.43 88888.00 2012-06-30 00:36:02.093 182 13197.61 367.47 56981.31 88888.00 2012-06-30 00:36:03.093 182 13197.74 367.85 56981.92 88888.00 2012-06-30 00:36:04.093 182 13197.61 368.34 56981.55 88888.00 2012-06-30 00:36:05.093 182 13197.35 367.85 56981.92 88888.00 2012-06-30 00:36:06.093 182 13196.96 368.22 56981.92 88888.00 2012-06-30 00:36:07.093 182 13197.09 367.35 56981.55 88888.00 2012-06-30 00:36:08.093 182 13197.35 367.85 56982.04 88888.00 2012-06-30 00:36:09.093 182 13197.35 367.35 56982.41 88888.00 2012-06-30 00:36:10.093 182 13198.00 367.97 56981.55 88888.00 2012-06-30 00:36:11.093 182 13197.35 367.85 56981.67 88888.00 2012-06-30 00:36:12.093 182 13198.25 368.22 56982.29 88888.00 2012-06-30 00:36:13.093 182 13197.48 368.34 56982.29 88888.00 2012-06-30 00:36:14.093 182 13197.35 368.22 56982.04 88888.00 2012-06-30 00:36:15.093 182 13197.74 367.97 56982.16 88888.00 2012-06-30 00:36:16.093 182 13197.09 368.09 56982.04 88888.00 2012-06-30 00:36:17.093 182 13197.48 367.97 56981.80 88888.00 2012-06-30 00:36:18.093 182 13198.00 367.85 56981.67 88888.00 2012-06-30 00:36:19.093 182 13196.83 367.47 56981.92 88888.00 2012-06-30 00:36:20.093 182 13197.61 367.60 56981.80 88888.00 2012-06-30 00:36:21.093 182 13197.35 367.97 56982.16 88888.00 2012-06-30 00:36:22.093 182 13197.61 368.34 56982.04 88888.00 2012-06-30 00:36:23.093 182 13196.83 367.47 56982.16 88888.00 2012-06-30 00:36:24.093 182 13197.87 367.72 56982.16 88888.00 2012-06-30 00:36:25.093 182 13197.09 366.98 56981.80 88888.00 2012-06-30 00:36:26.093 182 13196.83 367.97 56982.29 88888.00 2012-06-30 00:36:27.093 182 13197.74 367.72 56982.41 88888.00 2012-06-30 00:36:28.093 182 13196.96 366.98 56981.43 88888.00 2012-06-30 00:36:29.093 182 13196.83 367.60 56981.80 88888.00 2012-06-30 00:36:30.093 182 13197.35 367.72 56981.67 88888.00 2012-06-30 00:36:31.093 182 13197.35 367.47 56981.92 88888.00 2012-06-30 00:36:32.093 182 13197.09 366.61 56981.43 88888.00 2012-06-30 00:36:33.093 182 13197.22 367.10 56981.43 88888.00 2012-06-30 00:36:34.093 182 13197.61 366.98 56981.67 88888.00 2012-06-30 00:36:35.093 182 13196.70 367.85 56982.53 88888.00 2012-06-30 00:36:36.093 182 13197.22 366.98 56981.55 88888.00 2012-06-30 00:36:37.093 182 13197.09 367.35 56981.67 88888.00 2012-06-30 00:36:38.093 182 13196.96 367.60 56981.67 88888.00 2012-06-30 00:36:39.093 182 13197.22 366.98 56982.29 88888.00 2012-06-30 00:36:40.093 182 13197.61 367.35 56981.31 88888.00 2012-06-30 00:36:41.093 182 13196.57 367.47 56981.55 88888.00 2012-06-30 00:36:42.093 182 13197.61 367.35 56982.29 88888.00 2012-06-30 00:36:43.093 182 13197.61 367.60 56980.94 88888.00 2012-06-30 00:36:44.093 182 13197.22 366.73 56981.55 88888.00 2012-06-30 00:36:45.093 182 13197.87 367.35 56981.67 88888.00 2012-06-30 00:36:46.093 182 13197.74 366.98 56981.18 88888.00 2012-06-30 00:36:47.093 182 13197.87 367.72 56981.55 88888.00 2012-06-30 00:36:48.093 182 13197.35 367.60 56982.04 88888.00 2012-06-30 00:36:49.093 182 13197.87 367.47 56981.80 88888.00 2012-06-30 00:36:50.093 182 13198.12 367.10 56981.55 88888.00 2012-06-30 00:36:51.093 182 13197.48 367.23 56981.92 88888.00 2012-06-30 00:36:52.093 182 13197.87 367.35 56981.80 88888.00 2012-06-30 00:36:53.093 182 13197.87 367.60 56981.55 88888.00 2012-06-30 00:36:54.093 182 13197.61 366.98 56980.94 88888.00 2012-06-30 00:36:55.093 182 13197.87 367.10 56981.67 88888.00 2012-06-30 00:36:56.093 182 13198.12 367.10 56981.92 88888.00 2012-06-30 00:36:57.093 182 13197.87 366.98 56982.53 88888.00 2012-06-30 00:36:58.093 182 13198.00 366.98 56982.16 88888.00 2012-06-30 00:36:59.093 182 13197.87 366.85 56981.92 88888.00 2012-06-30 00:37:00.093 182 13197.35 366.98 56981.55 88888.00 2012-06-30 00:37:01.093 182 13197.61 367.10 56982.04 88888.00 2012-06-30 00:37:02.093 182 13198.00 367.35 56981.43 88888.00 2012-06-30 00:37:03.093 182 13197.74 367.47 56981.43 88888.00 2012-06-30 00:37:04.093 182 13197.48 367.60 56981.80 88888.00 2012-06-30 00:37:05.093 182 13198.90 366.85 56981.55 88888.00 2012-06-30 00:37:06.093 182 13198.51 366.98 56981.67 88888.00 2012-06-30 00:37:07.093 182 13198.00 367.10 56982.29 88888.00 2012-06-30 00:37:08.093 182 13198.25 366.73 56982.29 88888.00 2012-06-30 00:37:09.093 182 13198.12 366.73 56981.67 88888.00 2012-06-30 00:37:10.093 182 13198.12 366.73 56981.80 88888.00 2012-06-30 00:37:11.093 182 13198.00 367.60 56981.80 88888.00 2012-06-30 00:37:12.093 182 13197.61 367.35 56981.80 88888.00 2012-06-30 00:37:13.093 182 13198.51 367.60 56981.80 88888.00 2012-06-30 00:37:14.093 182 13198.25 366.73 56982.29 88888.00 2012-06-30 00:37:15.093 182 13197.87 367.85 56981.80 88888.00 2012-06-30 00:37:16.093 182 13197.87 367.60 56981.80 88888.00 2012-06-30 00:37:17.093 182 13197.74 367.47 56982.29 88888.00 2012-06-30 00:37:18.093 182 13198.25 367.60 56981.80 88888.00 2012-06-30 00:37:19.093 182 13198.90 367.35 56981.31 88888.00 2012-06-30 00:37:20.093 182 13198.77 366.85 56981.55 88888.00 2012-06-30 00:37:21.093 182 13198.12 367.72 56981.80 88888.00 2012-06-30 00:37:22.093 182 13198.25 367.35 56981.43 88888.00 2012-06-30 00:37:23.093 182 13197.87 366.61 56982.29 88888.00 2012-06-30 00:37:24.093 182 13198.25 367.47 56981.67 88888.00 2012-06-30 00:37:25.093 182 13198.25 366.61 56981.43 88888.00 2012-06-30 00:37:26.093 182 13198.12 366.73 56981.92 88888.00 2012-06-30 00:37:27.093 182 13198.51 367.35 56980.94 88888.00 2012-06-30 00:37:28.093 182 13197.48 366.98 56981.80 88888.00 2012-06-30 00:37:29.093 182 13198.51 367.23 56981.92 88888.00 2012-06-30 00:37:30.093 182 13197.74 366.73 56981.55 88888.00 2012-06-30 00:37:31.093 182 13198.38 367.35 56982.16 88888.00 2012-06-30 00:37:32.093 182 13198.12 366.98 56982.04 88888.00 2012-06-30 00:37:33.093 182 13197.48 367.35 56981.80 88888.00 2012-06-30 00:37:34.093 182 13198.12 367.23 56981.31 88888.00 2012-06-30 00:37:35.093 182 13198.12 366.36 56982.04 88888.00 2012-06-30 00:37:36.093 182 13198.00 367.10 56982.04 88888.00 2012-06-30 00:37:37.093 182 13197.74 367.23 56981.80 88888.00 2012-06-30 00:37:38.093 182 13198.64 366.11 56981.55 88888.00 2012-06-30 00:37:39.093 182 13197.74 367.60 56981.92 88888.00 2012-06-30 00:37:40.093 182 13198.12 366.36 56981.43 88888.00 2012-06-30 00:37:41.093 182 13198.51 366.98 56982.04 88888.00 2012-06-30 00:37:42.093 182 13198.38 366.61 56981.43 88888.00 2012-06-30 00:37:43.093 182 13198.25 366.48 56982.04 88888.00 2012-06-30 00:37:44.093 182 13197.87 366.85 56981.43 88888.00 2012-06-30 00:37:45.093 182 13198.38 366.73 56981.55 88888.00 2012-06-30 00:37:46.093 182 13198.51 366.61 56981.43 88888.00 2012-06-30 00:37:47.093 182 13198.25 366.61 56981.67 88888.00 2012-06-30 00:37:48.093 182 13197.87 367.60 56982.16 88888.00 2012-06-30 00:37:49.093 182 13199.16 367.23 56981.31 88888.00 2012-06-30 00:37:50.093 182 13198.12 366.73 56982.89 88888.00 2012-06-30 00:37:51.093 182 13198.12 366.61 56981.43 88888.00 2012-06-30 00:37:52.093 182 13198.12 367.23 56981.67 88888.00 2012-06-30 00:37:53.093 182 13198.51 367.72 56981.43 88888.00 2012-06-30 00:37:54.093 182 13198.25 366.98 56981.67 88888.00 2012-06-30 00:37:55.093 182 13198.51 366.98 56981.55 88888.00 2012-06-30 00:37:56.093 182 13198.25 367.23 56981.67 88888.00 2012-06-30 00:37:57.093 182 13197.48 366.48 56981.92 88888.00 2012-06-30 00:37:58.093 182 13197.87 367.85 56982.65 88888.00 2012-06-30 00:37:59.093 182 13198.00 367.10 56981.80 88888.00 2012-06-30 00:38:00.093 182 13198.00 366.98 56981.43 88888.00 2012-06-30 00:38:01.093 182 13198.51 367.23 56981.55 88888.00 2012-06-30 00:38:02.093 182 13198.64 367.10 56982.41 88888.00 2012-06-30 00:38:03.093 182 13197.61 366.48 56981.80 88888.00 2012-06-30 00:38:04.093 182 13198.77 366.73 56981.18 88888.00 2012-06-30 00:38:05.093 182 13198.64 367.10 56981.80 88888.00 2012-06-30 00:38:06.093 182 13198.51 367.10 56982.16 88888.00 2012-06-30 00:38:07.093 182 13198.64 367.23 56982.16 88888.00 2012-06-30 00:38:08.093 182 13198.51 367.10 56981.92 88888.00 2012-06-30 00:38:09.093 182 13198.25 366.73 56981.67 88888.00 2012-06-30 00:38:10.093 182 13198.38 366.61 56981.55 88888.00 2012-06-30 00:38:11.093 182 13198.51 366.85 56981.67 88888.00 2012-06-30 00:38:12.093 182 13198.25 366.85 56981.55 88888.00 2012-06-30 00:38:13.093 182 13198.12 366.61 56981.31 88888.00 2012-06-30 00:38:14.093 182 13198.12 366.48 56982.04 88888.00 2012-06-30 00:38:15.093 182 13198.51 366.98 56981.55 88888.00 2012-06-30 00:38:16.093 182 13198.38 366.73 56981.92 88888.00 2012-06-30 00:38:17.093 182 13198.25 366.36 56981.80 88888.00 2012-06-30 00:38:18.093 182 13198.64 366.61 56981.67 88888.00 2012-06-30 00:38:19.093 182 13198.00 366.36 56981.67 88888.00 2012-06-30 00:38:20.093 182 13198.25 366.73 56981.80 88888.00 2012-06-30 00:38:21.093 182 13198.38 366.98 56982.16 88888.00 2012-06-30 00:38:22.093 182 13198.64 366.48 56981.92 88888.00 2012-06-30 00:38:23.093 182 13199.03 365.74 56982.04 88888.00 2012-06-30 00:38:24.093 182 13198.51 366.61 56982.16 88888.00 2012-06-30 00:38:25.093 182 13198.77 366.24 56981.06 88888.00 2012-06-30 00:38:26.093 182 13198.51 366.24 56982.29 88888.00 2012-06-30 00:38:27.093 182 13198.90 366.24 56981.43 88888.00 2012-06-30 00:38:28.093 182 13198.64 366.48 56981.06 88888.00 2012-06-30 00:38:29.093 182 13198.64 365.74 56981.67 88888.00 2012-06-30 00:38:30.093 182 13198.25 366.24 56982.16 88888.00 2012-06-30 00:38:31.093 182 13198.25 366.11 56982.16 88888.00 2012-06-30 00:38:32.093 182 13198.90 365.62 56982.04 88888.00 2012-06-30 00:38:33.093 182 13198.51 365.62 56982.04 88888.00 2012-06-30 00:38:34.093 182 13197.09 365.99 56982.04 88888.00 2012-06-30 00:38:35.093 182 13198.77 365.99 56981.67 88888.00 2012-06-30 00:38:36.093 182 13198.90 365.37 56981.92 88888.00 2012-06-30 00:38:37.093 182 13198.25 366.24 56982.29 88888.00 2012-06-30 00:38:38.093 182 13199.68 365.62 56981.92 88888.00 2012-06-30 00:38:39.093 182 13199.68 365.37 56981.80 88888.00 2012-06-30 00:38:40.093 182 13199.03 365.86 56982.04 88888.00 2012-06-30 00:38:41.093 182 13198.90 365.37 56981.67 88888.00 2012-06-30 00:38:42.093 182 13199.16 365.24 56981.67 88888.00 2012-06-30 00:38:43.093 182 13198.64 366.24 56981.67 88888.00 2012-06-30 00:38:44.093 182 13199.03 365.86 56981.31 88888.00 2012-06-30 00:38:45.093 182 13199.16 366.48 56981.67 88888.00 2012-06-30 00:38:46.093 182 13199.16 365.86 56982.16 88888.00 2012-06-30 00:38:47.093 182 13199.42 366.24 56982.04 88888.00 2012-06-30 00:38:48.093 182 13199.81 365.49 56981.80 88888.00 2012-06-30 00:38:49.093 182 13199.29 365.86 56982.41 88888.00 2012-06-30 00:38:50.093 182 13199.94 365.99 56981.55 88888.00 2012-06-30 00:38:51.093 182 13200.07 365.62 56982.04 88888.00 2012-06-30 00:38:52.093 182 13200.59 365.86 56982.04 88888.00 2012-06-30 00:38:53.093 182 13200.07 365.62 56981.92 88888.00 2012-06-30 00:38:54.093 182 13200.46 366.24 56982.41 88888.00 2012-06-30 00:38:55.093 182 13200.72 366.24 56981.80 88888.00 2012-06-30 00:38:56.093 182 13200.46 366.24 56982.16 88888.00 2012-06-30 00:38:57.093 182 13200.59 366.85 56982.16 88888.00 2012-06-30 00:38:58.093 182 13200.59 366.61 56982.16 88888.00 2012-06-30 00:38:59.093 182 13200.85 366.48 56983.14 88888.00 2012-06-30 00:39:00.093 182 13201.24 366.11 56981.92 88888.00 2012-06-30 00:39:01.093 182 13200.46 366.11 56982.65 88888.00 2012-06-30 00:39:02.093 182 13202.02 366.11 56983.02 88888.00 2012-06-30 00:39:03.093 182 13202.02 366.48 56983.14 88888.00 2012-06-30 00:39:04.093 182 13201.63 366.36 56982.89 88888.00 2012-06-30 00:39:05.093 182 13201.76 367.10 56982.65 88888.00 2012-06-30 00:39:06.093 182 13201.50 366.85 56982.53 88888.00 2012-06-30 00:39:07.093 182 13202.02 366.85 56983.02 88888.00 2012-06-30 00:39:08.093 182 13201.76 366.48 56982.89 88888.00 2012-06-30 00:39:09.093 182 13202.15 366.73 56983.39 88888.00 2012-06-30 00:39:10.093 182 13202.28 367.47 56982.16 88888.00 2012-06-30 00:39:11.093 182 13202.02 366.73 56982.53 88888.00 2012-06-30 00:39:12.093 182 13202.02 366.85 56982.29 88888.00 2012-06-30 00:39:13.093 182 13202.80 366.73 56982.77 88888.00 2012-06-30 00:39:14.093 182 13201.89 366.98 56982.65 88888.00 2012-06-30 00:39:15.093 182 13201.76 366.36 56983.02 88888.00 2012-06-30 00:39:16.093 182 13202.54 367.23 56983.02 88888.00 2012-06-30 00:39:17.093 182 13202.41 367.23 56982.89 88888.00 2012-06-30 00:39:18.093 182 13203.19 367.23 56983.02 88888.00 2012-06-30 00:39:19.093 182 13202.80 367.85 56983.75 88888.00 2012-06-30 00:39:20.093 182 13203.06 366.11 56983.26 88888.00 2012-06-30 00:39:21.093 182 13202.54 367.23 56982.77 88888.00 2012-06-30 00:39:22.093 182 13201.63 366.98 56983.14 88888.00 2012-06-30 00:39:23.093 182 13202.67 366.85 56983.14 88888.00 2012-06-30 00:39:24.093 182 13202.67 367.10 56983.26 88888.00 2012-06-30 00:39:25.093 182 13202.67 367.10 56983.39 88888.00 2012-06-30 00:39:26.093 182 13202.28 367.85 56983.75 88888.00 2012-06-30 00:39:27.093 182 13202.93 367.85 56983.26 88888.00 2012-06-30 00:39:28.093 182 13203.71 367.97 56983.39 88888.00 2012-06-30 00:39:29.093 182 13202.02 367.23 56983.39 88888.00 2012-06-30 00:39:30.093 182 13202.93 367.60 56983.02 88888.00 2012-06-30 00:39:31.093 182 13203.06 367.60 56983.39 88888.00 2012-06-30 00:39:32.093 182 13203.06 367.60 56983.02 88888.00 2012-06-30 00:39:33.093 182 13201.63 367.60 56983.88 88888.00 2012-06-30 00:39:34.093 182 13202.41 367.23 56983.14 88888.00 2012-06-30 00:39:35.093 182 13203.19 367.10 56983.26 88888.00 2012-06-30 00:39:36.093 182 13203.06 367.35 56983.39 88888.00 2012-06-30 00:39:37.093 182 13202.93 367.85 56982.77 88888.00 2012-06-30 00:39:38.093 182 13202.28 367.10 56983.26 88888.00 2012-06-30 00:39:39.093 182 13202.80 367.47 56982.77 88888.00 2012-06-30 00:39:40.093 182 13202.41 367.35 56983.02 88888.00 2012-06-30 00:39:41.093 182 13202.80 367.23 56983.14 88888.00 2012-06-30 00:39:42.093 182 13202.67 367.72 56983.14 88888.00 2012-06-30 00:39:43.093 182 13202.28 367.23 56983.14 88888.00 2012-06-30 00:39:44.093 182 13203.06 366.98 56983.51 88888.00 2012-06-30 00:39:45.093 182 13202.28 366.98 56983.51 88888.00 2012-06-30 00:39:46.093 182 13202.54 366.85 56983.51 88888.00 2012-06-30 00:39:47.093 182 13202.54 367.23 56983.26 88888.00 2012-06-30 00:39:48.093 182 13202.28 367.47 56983.14 88888.00 2012-06-30 00:39:49.093 182 13202.67 367.60 56983.26 88888.00 2012-06-30 00:39:50.093 182 13202.28 366.85 56982.53 88888.00 2012-06-30 00:39:51.093 182 13202.28 367.10 56983.26 88888.00 2012-06-30 00:39:52.093 182 13201.37 367.85 56982.53 88888.00 2012-06-30 00:39:53.093 182 13201.50 366.98 56983.39 88888.00 2012-06-30 00:39:54.093 182 13202.15 367.72 56983.63 88888.00 2012-06-30 00:39:55.093 182 13201.50 367.72 56983.14 88888.00 2012-06-30 00:39:56.093 182 13201.11 366.73 56982.89 88888.00 2012-06-30 00:39:57.093 182 13202.15 366.73 56983.39 88888.00 2012-06-30 00:39:58.093 182 13200.85 367.23 56982.65 88888.00 2012-06-30 00:39:59.093 182 13201.89 366.98 56983.02 88888.00 2012-06-30 00:40:00.093 182 13201.24 366.73 56982.29 88888.00 2012-06-30 00:40:01.093 182 13201.37 366.98 56982.89 88888.00 2012-06-30 00:40:02.093 182 13200.33 367.35 56982.65 88888.00 2012-06-30 00:40:03.093 182 13201.89 366.73 56982.65 88888.00 2012-06-30 00:40:04.093 182 13201.11 367.23 56982.77 88888.00 2012-06-30 00:40:05.093 182 13200.59 366.61 56982.77 88888.00 2012-06-30 00:40:06.093 182 13201.50 366.48 56983.39 88888.00 2012-06-30 00:40:07.093 182 13201.50 366.48 56982.89 88888.00 2012-06-30 00:40:08.093 182 13201.11 366.11 56982.04 88888.00 2012-06-30 00:40:09.093 182 13200.85 366.61 56982.41 88888.00 2012-06-30 00:40:10.093 182 13201.24 366.36 56981.92 88888.00 2012-06-30 00:40:11.093 182 13200.46 366.24 56981.92 88888.00 2012-06-30 00:40:12.093 182 13200.33 367.23 56982.65 88888.00 2012-06-30 00:40:13.093 182 13200.98 366.36 56983.02 88888.00 2012-06-30 00:40:14.093 182 13200.46 366.24 56982.89 88888.00 2012-06-30 00:40:15.093 182 13200.72 366.98 56982.16 88888.00 2012-06-30 00:40:16.093 182 13200.72 367.10 56982.16 88888.00 2012-06-30 00:40:17.093 182 13200.59 366.85 56982.41 88888.00 2012-06-30 00:40:18.093 182 13201.24 366.61 56982.53 88888.00 2012-06-30 00:40:19.093 182 13200.46 366.73 56982.53 88888.00 2012-06-30 00:40:20.093 182 13200.20 366.61 56982.65 88888.00 2012-06-30 00:40:21.093 182 13200.59 366.73 56982.16 88888.00 2012-06-30 00:40:22.093 182 13200.07 366.85 56982.04 88888.00 2012-06-30 00:40:23.093 182 13199.94 366.98 56982.16 88888.00 2012-06-30 00:40:24.093 182 13200.72 367.10 56982.29 88888.00 2012-06-30 00:40:25.093 182 13200.59 366.61 56982.41 88888.00 2012-06-30 00:40:26.093 182 13199.94 366.61 56982.16 88888.00 2012-06-30 00:40:27.093 182 13200.59 366.61 56982.16 88888.00 2012-06-30 00:40:28.093 182 13200.59 366.36 56982.41 88888.00 2012-06-30 00:40:29.093 182 13200.07 366.73 56982.53 88888.00 2012-06-30 00:40:30.093 182 13200.33 366.11 56982.77 88888.00 2012-06-30 00:40:31.093 182 13200.46 365.99 56982.04 88888.00 2012-06-30 00:40:32.093 182 13200.59 366.73 56981.92 88888.00 2012-06-30 00:40:33.093 182 13200.33 367.10 56981.67 88888.00 2012-06-30 00:40:34.093 182 13200.33 366.98 56982.41 88888.00 2012-06-30 00:40:35.093 182 13199.94 365.99 56981.80 88888.00 2012-06-30 00:40:36.093 182 13199.68 366.73 56981.80 88888.00 2012-06-30 00:40:37.093 182 13199.03 366.61 56982.16 88888.00 2012-06-30 00:40:38.093 182 13199.55 366.24 56982.16 88888.00 2012-06-30 00:40:39.093 182 13199.68 366.73 56981.80 88888.00 2012-06-30 00:40:40.093 182 13199.94 366.48 56981.80 88888.00 2012-06-30 00:40:41.093 182 13199.94 366.48 56982.29 88888.00 2012-06-30 00:40:42.093 182 13198.90 367.23 56982.89 88888.00 2012-06-30 00:40:43.093 182 13199.29 366.48 56981.92 88888.00 2012-06-30 00:40:44.093 182 13199.68 366.98 56982.04 88888.00 2012-06-30 00:40:45.093 182 13200.07 366.98 56981.55 88888.00 2012-06-30 00:40:46.093 182 13200.07 366.85 56981.80 88888.00 2012-06-30 00:40:47.093 182 13199.29 366.36 56982.29 88888.00 2012-06-30 00:40:48.093 182 13199.68 367.23 56982.04 88888.00 2012-06-30 00:40:49.093 182 13199.81 366.36 56982.29 88888.00 2012-06-30 00:40:50.093 182 13199.29 366.24 56981.92 88888.00 2012-06-30 00:40:51.093 182 13199.68 366.48 56982.16 88888.00 2012-06-30 00:40:52.093 182 13199.68 366.48 56982.16 88888.00 2012-06-30 00:40:53.093 182 13200.07 366.11 56982.29 88888.00 2012-06-30 00:40:54.093 182 13200.33 366.36 56981.92 88888.00 2012-06-30 00:40:55.093 182 13200.07 366.48 56981.92 88888.00 2012-06-30 00:40:56.093 182 13200.07 366.36 56981.55 88888.00 2012-06-30 00:40:57.093 182 13200.46 366.36 56981.55 88888.00 2012-06-30 00:40:58.093 182 13200.20 366.36 56982.53 88888.00 2012-06-30 00:40:59.093 182 13199.42 366.36 56982.04 88888.00 2012-06-30 00:41:00.093 182 13199.68 366.61 56982.16 88888.00 2012-06-30 00:41:01.093 182 13199.42 366.61 56981.92 88888.00 2012-06-30 00:41:02.093 182 13200.20 367.10 56982.53 88888.00 2012-06-30 00:41:03.093 182 13200.07 365.86 56982.16 88888.00 2012-06-30 00:41:04.093 182 13200.46 366.11 56981.67 88888.00 2012-06-30 00:41:05.093 182 13199.55 366.24 56982.53 88888.00 2012-06-30 00:41:06.093 182 13199.68 366.24 56981.92 88888.00 2012-06-30 00:41:07.093 182 13200.07 366.36 56982.41 88888.00 2012-06-30 00:41:08.093 182 13198.90 365.86 56982.41 88888.00 2012-06-30 00:41:09.093 182 13199.29 365.86 56981.92 88888.00 2012-06-30 00:41:10.093 182 13199.81 366.11 56981.92 88888.00 2012-06-30 00:41:11.093 182 13199.68 366.11 56982.77 88888.00 2012-06-30 00:41:12.093 182 13199.94 365.62 56982.04 88888.00 2012-06-30 00:41:13.093 182 13199.42 366.85 56982.29 88888.00 2012-06-30 00:41:14.093 182 13199.16 366.11 56982.41 88888.00 2012-06-30 00:41:15.093 182 13200.33 365.86 56982.53 88888.00 2012-06-30 00:41:16.093 182 13199.55 366.73 56982.41 88888.00 2012-06-30 00:41:17.093 182 13200.20 366.61 56982.16 88888.00 2012-06-30 00:41:18.093 182 13200.20 366.61 56982.29 88888.00 2012-06-30 00:41:19.093 182 13200.07 366.36 56982.41 88888.00 2012-06-30 00:41:20.093 182 13199.94 365.86 56981.31 88888.00 2012-06-30 00:41:21.093 182 13199.42 366.36 56982.41 88888.00 2012-06-30 00:41:22.093 182 13199.81 366.24 56981.67 88888.00 2012-06-30 00:41:23.093 182 13199.81 365.86 56982.41 88888.00 2012-06-30 00:41:24.093 182 13200.07 366.36 56982.04 88888.00 2012-06-30 00:41:25.093 182 13200.72 365.74 56983.02 88888.00 2012-06-30 00:41:26.093 182 13200.59 366.98 56982.41 88888.00 2012-06-30 00:41:27.093 182 13199.68 366.48 56982.29 88888.00 2012-06-30 00:41:28.093 182 13199.94 365.99 56983.14 88888.00 2012-06-30 00:41:29.093 182 13199.55 366.48 56983.14 88888.00 2012-06-30 00:41:30.093 182 13199.29 366.61 56983.26 88888.00 2012-06-30 00:41:31.093 182 13200.46 366.85 56982.65 88888.00 2012-06-30 00:41:32.093 182 13200.33 366.24 56982.89 88888.00 2012-06-30 00:41:33.093 182 13199.94 366.85 56982.89 88888.00 2012-06-30 00:41:34.093 182 13200.33 366.48 56983.26 88888.00 2012-06-30 00:41:35.093 182 13199.94 366.85 56982.89 88888.00 2012-06-30 00:41:36.093 182 13199.81 366.73 56982.89 88888.00 2012-06-30 00:41:37.093 182 13199.94 366.36 56982.16 88888.00 2012-06-30 00:41:38.093 182 13200.72 366.36 56982.53 88888.00 2012-06-30 00:41:39.093 182 13200.33 366.48 56982.41 88888.00 2012-06-30 00:41:40.093 182 13199.94 366.11 56982.16 88888.00 2012-06-30 00:41:41.093 182 13200.20 366.85 56982.04 88888.00 2012-06-30 00:41:42.093 182 13200.20 366.98 56983.14 88888.00 2012-06-30 00:41:43.093 182 13200.33 366.36 56982.53 88888.00 2012-06-30 00:41:44.093 182 13200.20 366.61 56982.41 88888.00 2012-06-30 00:41:45.093 182 13200.85 366.98 56983.02 88888.00 2012-06-30 00:41:46.093 182 13201.11 366.48 56982.77 88888.00 2012-06-30 00:41:47.093 182 13200.59 366.48 56982.77 88888.00 2012-06-30 00:41:48.093 182 13200.85 366.48 56981.92 88888.00 2012-06-30 00:41:49.093 182 13199.94 365.99 56983.14 88888.00 2012-06-30 00:41:50.093 182 13200.72 367.10 56982.89 88888.00 2012-06-30 00:41:51.093 182 13200.59 366.85 56982.65 88888.00 2012-06-30 00:41:52.093 182 13201.11 366.85 56982.41 88888.00 2012-06-30 00:41:53.093 182 13200.59 367.10 56982.29 88888.00 2012-06-30 00:41:54.093 182 13200.98 366.98 56982.29 88888.00 2012-06-30 00:41:55.093 182 13200.72 366.85 56982.77 88888.00 2012-06-30 00:41:56.093 182 13201.76 365.99 56983.26 88888.00 2012-06-30 00:41:57.093 182 13201.11 366.98 56983.02 88888.00 2012-06-30 00:41:58.093 182 13201.50 366.85 56983.51 88888.00 2012-06-30 00:41:59.093 182 13201.89 367.23 56982.89 88888.00 2012-06-30 00:42:00.093 182 13201.50 366.98 56983.39 88888.00 2012-06-30 00:42:01.093 182 13201.50 367.10 56983.26 88888.00 2012-06-30 00:42:02.093 182 13200.85 367.23 56982.77 88888.00 2012-06-30 00:42:03.093 182 13201.37 367.23 56983.51 88888.00 2012-06-30 00:42:04.093 182 13202.15 366.11 56983.39 88888.00 2012-06-30 00:42:05.093 182 13201.50 366.85 56983.51 88888.00 2012-06-30 00:42:06.093 182 13202.80 366.73 56983.39 88888.00 2012-06-30 00:42:07.093 182 13202.02 366.73 56982.89 88888.00 2012-06-30 00:42:08.093 182 13202.41 366.98 56982.16 88888.00 2012-06-30 00:42:09.093 182 13201.37 366.36 56982.89 88888.00 2012-06-30 00:42:10.093 182 13202.28 366.98 56982.89 88888.00 2012-06-30 00:42:11.093 182 13202.41 366.98 56982.89 88888.00 2012-06-30 00:42:12.093 182 13202.80 367.10 56983.14 88888.00 2012-06-30 00:42:13.093 182 13202.67 366.24 56983.75 88888.00 2012-06-30 00:42:14.093 182 13202.54 365.99 56983.63 88888.00 2012-06-30 00:42:15.093 182 13203.58 366.36 56983.63 88888.00 2012-06-30 00:42:16.093 182 13203.71 367.23 56983.88 88888.00 2012-06-30 00:42:17.093 182 13203.32 366.61 56983.02 88888.00 2012-06-30 00:42:18.093 182 13203.97 366.61 56983.51 88888.00 2012-06-30 00:42:19.093 182 13203.58 366.73 56983.88 88888.00 2012-06-30 00:42:20.093 182 13203.84 366.48 56984.00 88888.00 2012-06-30 00:42:21.093 182 13204.23 367.72 56983.26 88888.00 2012-06-30 00:42:22.093 182 13203.97 366.24 56983.63 88888.00 2012-06-30 00:42:23.093 182 13204.23 366.98 56983.75 88888.00 2012-06-30 00:42:24.093 182 13204.88 366.98 56983.88 88888.00 2012-06-30 00:42:25.093 182 13205.01 366.73 56983.51 88888.00 2012-06-30 00:42:26.093 182 13205.01 366.48 56983.26 88888.00 2012-06-30 00:42:27.093 182 13204.49 367.23 56983.75 88888.00 2012-06-30 00:42:28.093 182 13205.01 366.61 56983.26 88888.00 2012-06-30 00:42:29.093 182 13205.53 366.61 56984.36 88888.00 2012-06-30 00:42:30.093 182 13204.75 366.48 56984.24 88888.00 2012-06-30 00:42:31.093 182 13204.88 366.98 56984.24 88888.00 2012-06-30 00:42:32.093 182 13205.53 366.36 56983.63 88888.00 2012-06-30 00:42:33.093 182 13205.40 366.98 56984.00 88888.00 2012-06-30 00:42:34.093 182 13205.66 366.11 56983.63 88888.00 2012-06-30 00:42:35.093 182 13205.92 366.61 56984.24 88888.00 2012-06-30 00:42:36.093 182 13205.66 366.61 56984.12 88888.00 2012-06-30 00:42:37.093 182 13205.27 366.61 56984.24 88888.00 2012-06-30 00:42:38.093 182 13205.92 366.48 56984.36 88888.00 2012-06-30 00:42:39.093 182 13205.53 366.61 56984.24 88888.00 2012-06-30 00:42:40.093 182 13206.70 366.73 56984.36 88888.00 2012-06-30 00:42:41.093 182 13206.44 366.24 56984.98 88888.00 2012-06-30 00:42:42.093 182 13206.44 367.10 56984.61 88888.00 2012-06-30 00:42:43.093 182 13206.18 366.24 56985.10 88888.00 2012-06-30 00:42:44.093 182 13206.83 366.61 56984.61 88888.00 2012-06-30 00:42:45.093 182 13206.18 366.61 56984.61 88888.00 2012-06-30 00:42:46.093 182 13206.57 366.24 56984.48 88888.00 2012-06-30 00:42:47.093 182 13206.83 366.48 56984.48 88888.00 2012-06-30 00:42:48.093 182 13206.96 366.24 56984.24 88888.00 2012-06-30 00:42:49.093 182 13205.92 366.36 56984.73 88888.00 2012-06-30 00:42:50.093 182 13206.70 366.73 56984.24 88888.00 2012-06-30 00:42:51.093 182 13206.83 366.24 56984.98 88888.00 2012-06-30 00:42:52.093 182 13206.57 366.61 56984.98 88888.00 2012-06-30 00:42:53.093 182 13206.96 366.36 56985.10 88888.00 2012-06-30 00:42:54.093 182 13206.31 366.73 56984.24 88888.00 2012-06-30 00:42:55.093 182 13207.48 367.23 56984.12 88888.00 2012-06-30 00:42:56.093 182 13206.57 365.99 56985.34 88888.00 2012-06-30 00:42:57.093 182 13207.09 366.36 56984.61 88888.00 2012-06-30 00:42:58.093 182 13207.09 366.48 56985.22 88888.00 2012-06-30 00:42:59.093 182 13207.35 366.73 56985.10 88888.00 2012-06-30 00:43:00.093 182 13206.83 366.73 56985.10 88888.00 2012-06-30 00:43:01.093 182 13207.22 366.48 56985.59 88888.00 2012-06-30 00:43:02.093 182 13206.83 366.11 56985.46 88888.00 2012-06-30 00:43:03.093 182 13206.83 366.11 56984.85 88888.00 2012-06-30 00:43:04.093 182 13206.05 365.99 56984.48 88888.00 2012-06-30 00:43:05.093 182 13207.35 366.11 56984.48 88888.00 2012-06-30 00:43:06.093 182 13207.74 366.11 56984.85 88888.00 2012-06-30 00:43:07.093 182 13206.96 366.24 56985.59 88888.00 2012-06-30 00:43:08.093 182 13207.09 366.36 56984.85 88888.00 2012-06-30 00:43:09.093 182 13207.09 366.24 56985.34 88888.00 2012-06-30 00:43:10.093 182 13207.87 365.99 56985.59 88888.00 2012-06-30 00:43:11.093 182 13206.70 365.62 56985.34 88888.00 2012-06-30 00:43:12.093 182 13207.09 366.11 56985.59 88888.00 2012-06-30 00:43:13.093 182 13206.57 365.74 56985.83 88888.00 2012-06-30 00:43:14.093 182 13207.61 366.11 56985.59 88888.00 2012-06-30 00:43:15.093 182 13207.22 365.99 56985.59 88888.00 2012-06-30 00:43:16.093 182 13207.09 365.62 56985.46 88888.00 2012-06-30 00:43:17.093 182 13207.22 365.37 56985.10 88888.00 2012-06-30 00:43:18.093 182 13206.70 365.86 56985.22 88888.00 2012-06-30 00:43:19.093 182 13207.22 365.37 56985.83 88888.00 2012-06-30 00:43:20.093 182 13206.96 365.99 56985.10 88888.00 2012-06-30 00:43:21.093 182 13206.70 365.99 56985.71 88888.00 2012-06-30 00:43:22.093 182 13207.35 365.37 56985.95 88888.00 2012-06-30 00:43:23.093 182 13206.57 365.62 56985.83 88888.00 2012-06-30 00:43:24.093 182 13207.48 366.11 56985.46 88888.00 2012-06-30 00:43:25.093 182 13206.83 365.74 56985.71 88888.00 2012-06-30 00:43:26.093 182 13206.57 365.24 56984.98 88888.00 2012-06-30 00:43:28.093 182 13206.44 365.37 56985.59 88888.00 2012-06-30 00:43:29.093 182 13206.83 365.24 56985.83 88888.00 2012-06-30 00:43:30.093 182 13207.09 366.11 56984.85 88888.00 2012-06-30 00:43:31.093 182 13206.70 365.00 56985.46 88888.00 2012-06-30 00:43:32.093 182 13206.31 364.87 56985.95 88888.00 2012-06-30 00:43:33.093 182 13206.31 365.12 56984.98 88888.00 2012-06-30 00:43:34.093 182 13206.70 365.12 56984.98 88888.00 2012-06-30 00:43:35.093 182 13206.57 365.62 56985.71 88888.00 2012-06-30 00:43:36.093 182 13206.57 365.00 56985.22 88888.00 2012-06-30 00:43:37.093 182 13206.31 366.11 56984.85 88888.00 2012-06-30 00:43:38.093 182 13206.44 365.12 56985.83 88888.00 2012-06-30 00:43:39.093 182 13206.70 365.37 56985.46 88888.00 2012-06-30 00:43:40.093 182 13206.83 365.62 56985.22 88888.00 2012-06-30 00:43:41.093 182 13205.66 365.49 56986.20 88888.00 2012-06-30 00:43:42.093 182 13206.96 365.24 56985.71 88888.00 2012-06-30 00:43:43.093 182 13206.18 364.87 56985.59 88888.00 2012-06-30 00:43:44.093 182 13206.70 365.74 56984.73 88888.00 2012-06-30 00:43:45.093 182 13205.92 365.12 56985.59 88888.00 2012-06-30 00:43:46.093 182 13205.92 364.63 56985.83 88888.00 2012-06-30 00:43:47.093 182 13206.96 365.00 56985.95 88888.00 2012-06-30 00:43:48.093 182 13206.57 365.49 56985.59 88888.00 2012-06-30 00:43:49.093 182 13206.31 365.62 56985.59 88888.00 2012-06-30 00:43:50.093 182 13206.18 365.00 56985.34 88888.00 2012-06-30 00:43:51.093 182 13206.05 364.75 56985.71 88888.00 2012-06-30 00:43:52.093 182 13206.83 365.62 56985.22 88888.00 2012-06-30 00:43:53.093 182 13206.57 365.24 56985.46 88888.00 2012-06-30 00:43:54.093 182 13205.92 365.99 56985.95 88888.00 2012-06-30 00:43:55.093 182 13206.31 365.62 56985.22 88888.00 2012-06-30 00:43:56.093 182 13205.92 365.74 56985.46 88888.00 2012-06-30 00:43:57.093 182 13206.70 365.62 56985.83 88888.00 2012-06-30 00:43:58.093 182 13206.05 365.37 56985.46 88888.00 2012-06-30 00:43:59.093 182 13206.57 365.37 56985.46 88888.00 2012-06-30 00:44:00.093 182 13206.44 365.24 56985.59 88888.00 2012-06-30 00:44:01.093 182 13206.44 365.49 56985.59 88888.00 2012-06-30 00:44:02.093 182 13206.05 365.62 56986.07 88888.00 2012-06-30 00:44:03.093 182 13206.70 365.12 56985.22 88888.00 2012-06-30 00:44:04.093 182 13206.44 365.86 56985.83 88888.00 2012-06-30 00:44:05.093 182 13206.83 365.62 56985.59 88888.00 2012-06-30 00:44:06.093 182 13205.79 365.37 56985.34 88888.00 2012-06-30 00:44:07.093 182 13205.79 364.75 56985.22 88888.00 2012-06-30 00:44:08.093 182 13206.18 365.62 56985.46 88888.00 2012-06-30 00:44:09.093 182 13206.96 365.62 56985.22 88888.00 2012-06-30 00:44:10.093 182 13206.96 365.49 56985.71 88888.00 2012-06-30 00:44:11.093 182 13206.70 364.87 56985.95 88888.00 2012-06-30 00:44:12.092 182 13206.83 366.11 56985.95 88888.00 2012-06-30 00:44:13.092 182 13206.57 365.74 56986.20 88888.00 2012-06-30 00:44:14.092 182 13206.57 366.61 56985.59 88888.00 2012-06-30 00:44:15.092 182 13206.31 365.00 56985.71 88888.00 2012-06-30 00:44:16.092 182 13207.35 365.37 56985.46 88888.00 2012-06-30 00:44:17.092 182 13205.66 365.24 56985.83 88888.00 2012-06-30 00:44:18.092 182 13206.70 366.11 56985.59 88888.00 2012-06-30 00:44:19.092 182 13206.05 365.62 56985.83 88888.00 2012-06-30 00:44:20.092 182 13205.92 365.74 56985.71 88888.00 2012-06-30 00:44:21.092 182 13206.05 366.61 56985.59 88888.00 2012-06-30 00:44:22.092 182 13206.57 364.50 56985.71 88888.00 2012-06-30 00:44:23.092 182 13205.92 365.62 56985.46 88888.00 2012-06-30 00:44:24.092 182 13206.44 365.00 56985.34 88888.00 2012-06-30 00:44:25.092 182 13206.05 365.37 56985.59 88888.00 2012-06-30 00:44:26.092 182 13205.92 365.24 56985.34 88888.00 2012-06-30 00:44:27.092 182 13206.18 365.37 56985.71 88888.00 2012-06-30 00:44:28.092 182 13205.66 364.87 56985.95 88888.00 2012-06-30 00:44:29.092 182 13205.01 364.87 56985.46 88888.00 2012-06-30 00:44:30.092 182 13205.27 365.86 56985.34 88888.00 2012-06-30 00:44:31.092 182 13205.92 365.24 56985.22 88888.00 2012-06-30 00:44:32.092 182 13205.40 364.87 56985.59 88888.00 2012-06-30 00:44:33.092 182 13205.01 365.86 56986.07 88888.00 2012-06-30 00:44:34.092 182 13205.79 364.75 56985.83 88888.00 2012-06-30 00:44:35.092 182 13205.40 365.37 56985.95 88888.00 2012-06-30 00:44:36.092 182 13205.79 365.62 56986.07 88888.00 2012-06-30 00:44:37.092 182 13205.66 365.49 56985.10 88888.00 2012-06-30 00:44:38.092 182 13204.75 365.37 56985.59 88888.00 2012-06-30 00:44:39.092 182 13205.53 364.87 56985.22 88888.00 2012-06-30 00:44:40.092 182 13205.27 364.50 56985.59 88888.00 2012-06-30 00:44:41.092 182 13205.01 364.63 56985.95 88888.00 2012-06-30 00:44:42.092 182 13205.14 365.00 56985.34 88888.00 2012-06-30 00:44:43.092 182 13205.14 364.87 56985.59 88888.00 2012-06-30 00:44:44.092 182 13205.14 364.38 56985.46 88888.00 2012-06-30 00:44:45.092 182 13205.14 365.24 56985.46 88888.00 2012-06-30 00:44:46.092 182 13205.01 365.00 56985.71 88888.00 2012-06-30 00:44:47.092 182 13204.62 364.01 56984.73 88888.00 2012-06-30 00:44:48.092 182 13205.27 365.24 56985.34 88888.00 2012-06-30 00:44:49.092 182 13204.62 365.00 56985.46 88888.00 2012-06-30 00:44:50.092 182 13205.27 364.38 56985.71 88888.00 2012-06-30 00:44:51.092 182 13205.01 364.63 56985.22 88888.00 2012-06-30 00:44:52.092 182 13205.53 364.50 56985.46 88888.00 2012-06-30 00:44:53.092 182 13204.88 364.38 56985.95 88888.00 2012-06-30 00:44:54.092 182 13204.75 365.24 56985.46 88888.00 2012-06-30 00:44:55.092 182 13204.62 364.75 56984.61 88888.00 2012-06-30 00:44:56.092 182 13204.75 364.63 56985.34 88888.00 2012-06-30 00:44:57.092 182 13204.36 364.63 56984.73 88888.00 2012-06-30 00:44:58.092 182 13204.23 364.63 56984.61 88888.00 2012-06-30 00:44:59.092 182 13204.62 365.12 56985.59 88888.00 2012-06-30 00:45:00.092 182 13203.84 364.63 56985.10 88888.00 2012-06-30 00:45:01.092 182 13204.23 364.38 56984.85 88888.00 2012-06-30 00:45:02.092 182 13203.19 365.24 56985.22 88888.00 2012-06-30 00:45:03.092 182 13203.06 364.50 56984.61 88888.00 2012-06-30 00:45:04.092 182 13203.97 364.50 56984.98 88888.00 2012-06-30 00:45:05.092 182 13204.23 364.50 56985.46 88888.00 2012-06-30 00:45:06.092 182 13203.84 364.87 56984.85 88888.00 2012-06-30 00:45:07.092 182 13203.19 364.38 56985.71 88888.00 2012-06-30 00:45:08.092 182 13203.45 364.63 56985.46 88888.00 2012-06-30 00:45:09.092 182 13203.32 365.24 56985.34 88888.00 2012-06-30 00:45:10.092 182 13203.84 364.87 56985.59 88888.00 2012-06-30 00:45:11.092 182 13203.58 363.88 56984.73 88888.00 2012-06-30 00:45:12.092 182 13203.58 364.38 56984.85 88888.00 2012-06-30 00:45:13.092 182 13202.80 363.88 56984.98 88888.00 2012-06-30 00:45:14.092 182 13203.45 364.38 56985.34 88888.00 2012-06-30 00:45:15.092 182 13203.71 364.01 56984.85 88888.00 2012-06-30 00:45:16.092 182 13203.71 364.13 56985.10 88888.00 2012-06-30 00:45:17.092 182 13203.84 364.01 56985.59 88888.00 2012-06-30 00:45:18.092 182 13203.19 364.25 56985.10 88888.00 2012-06-30 00:45:19.092 182 13203.58 364.13 56985.10 88888.00 2012-06-30 00:45:20.092 182 13203.58 364.75 56985.22 88888.00 2012-06-30 00:45:21.092 182 13203.71 364.01 56985.34 88888.00 2012-06-30 00:45:22.092 182 13202.93 365.00 56985.22 88888.00 2012-06-30 00:45:23.092 182 13202.80 364.50 56985.34 88888.00 2012-06-30 00:45:24.092 182 13203.32 365.00 56985.22 88888.00 2012-06-30 00:45:25.092 182 13202.93 365.37 56985.46 88888.00 2012-06-30 00:45:26.092 182 13203.32 364.13 56984.61 88888.00 2012-06-30 00:45:27.092 182 13203.06 364.75 56984.98 88888.00 2012-06-30 00:45:28.092 182 13202.28 364.38 56985.10 88888.00 2012-06-30 00:45:29.092 182 13202.80 364.63 56984.24 88888.00 2012-06-30 00:45:30.092 182 13203.45 364.63 56984.48 88888.00 2012-06-30 00:45:31.092 182 13202.93 364.50 56984.61 88888.00 2012-06-30 00:45:32.092 182 13202.67 364.87 56985.10 88888.00 2012-06-30 00:45:33.092 182 13203.06 363.88 56984.48 88888.00 2012-06-30 00:45:34.092 182 13203.32 365.24 56984.61 88888.00 2012-06-30 00:45:35.092 182 13202.41 364.63 56984.85 88888.00 2012-06-30 00:45:36.092 182 13203.06 365.12 56984.73 88888.00 2012-06-30 00:45:37.092 182 13203.45 364.75 56985.34 88888.00 2012-06-30 00:45:38.092 182 13202.93 365.24 56985.22 88888.00 2012-06-30 00:45:39.092 182 13202.67 364.63 56984.98 88888.00 2012-06-30 00:45:40.092 182 13202.80 364.87 56984.36 88888.00 2012-06-30 00:45:41.092 182 13202.93 364.87 56985.95 88888.00 2012-06-30 00:45:42.092 182 13203.32 364.87 56984.48 88888.00 2012-06-30 00:45:43.092 182 13203.19 364.87 56984.85 88888.00 2012-06-30 00:45:44.092 182 13202.54 364.50 56984.48 88888.00 2012-06-30 00:45:45.092 182 13203.58 365.00 56984.85 88888.00 2012-06-30 00:45:46.092 182 13203.32 364.87 56984.73 88888.00 2012-06-30 00:45:47.092 182 13203.32 365.00 56984.61 88888.00 2012-06-30 00:45:48.092 182 13202.02 364.87 56984.61 88888.00 2012-06-30 00:45:49.092 182 13202.54 365.49 56984.73 88888.00 2012-06-30 00:45:50.092 182 13202.41 365.00 56984.61 88888.00 2012-06-30 00:45:51.092 182 13202.54 365.12 56984.73 88888.00 2012-06-30 00:45:52.092 182 13202.54 365.12 56985.10 88888.00 2012-06-30 00:45:53.092 182 13202.41 364.75 56983.75 88888.00 2012-06-30 00:45:54.092 182 13202.28 365.37 56985.10 88888.00 2012-06-30 00:45:55.092 182 13201.76 365.74 56984.85 88888.00 2012-06-30 00:45:56.092 182 13202.80 365.00 56984.36 88888.00 2012-06-30 00:45:57.092 182 13202.02 365.74 56984.12 88888.00 2012-06-30 00:45:58.092 182 13202.02 365.74 56984.73 88888.00 2012-06-30 00:45:59.092 182 13202.02 365.24 56984.00 88888.00 2012-06-30 00:46:00.092 182 13201.37 365.24 56984.61 88888.00 2012-06-30 00:46:01.092 182 13202.15 365.37 56984.36 88888.00 2012-06-30 00:46:02.092 182 13201.89 365.74 56984.98 88888.00 2012-06-30 00:46:03.092 182 13201.89 366.11 56983.63 88888.00 2012-06-30 00:46:04.092 182 13202.15 366.11 56984.98 88888.00 2012-06-30 00:46:05.092 182 13201.89 365.37 56984.36 88888.00 2012-06-30 00:46:06.092 182 13200.98 365.86 56984.12 88888.00 2012-06-30 00:46:07.092 182 13201.50 366.11 56984.36 88888.00 2012-06-30 00:46:08.092 182 13201.76 366.11 56984.73 88888.00 2012-06-30 00:46:09.092 182 13202.02 365.74 56983.88 88888.00 2012-06-30 00:46:10.092 182 13201.24 366.24 56985.22 88888.00 2012-06-30 00:46:11.092 182 13201.63 365.74 56984.85 88888.00 2012-06-30 00:46:12.092 182 13201.89 366.11 56984.48 88888.00 2012-06-30 00:46:13.092 182 13201.89 365.99 56984.00 88888.00 2012-06-30 00:46:14.092 182 13201.63 366.11 56984.36 88888.00 2012-06-30 00:46:15.092 182 13200.85 366.11 56983.51 88888.00 2012-06-30 00:46:16.092 182 13201.63 366.11 56984.24 88888.00 2012-06-30 00:46:17.092 182 13201.11 365.86 56983.75 88888.00 2012-06-30 00:46:18.092 182 13200.98 366.36 56984.00 88888.00 2012-06-30 00:46:19.092 182 13201.37 366.48 56984.36 88888.00 2012-06-30 00:46:20.092 182 13201.37 365.74 56984.48 88888.00 2012-06-30 00:46:21.092 182 13201.50 365.99 56983.51 88888.00 2012-06-30 00:46:22.092 182 13201.50 365.74 56984.36 88888.00 2012-06-30 00:46:23.092 182 13200.98 366.11 56984.00 88888.00 2012-06-30 00:46:24.092 182 13200.98 366.24 56984.36 88888.00 2012-06-30 00:46:25.092 182 13201.76 365.99 56984.00 88888.00 2012-06-30 00:46:26.092 182 13200.98 366.24 56983.39 88888.00 2012-06-30 00:46:27.092 182 13200.72 366.98 56983.63 88888.00 2012-06-30 00:46:28.092 182 13200.59 366.98 56983.88 88888.00 2012-06-30 00:46:29.092 182 13201.37 366.85 56983.51 88888.00 2012-06-30 00:46:30.092 182 13200.98 366.24 56984.12 88888.00 2012-06-30 00:46:31.092 182 13201.24 366.61 56984.00 88888.00 2012-06-30 00:46:32.092 182 13200.85 366.98 56983.02 88888.00 2012-06-30 00:46:33.092 182 13201.24 366.36 56983.39 88888.00 2012-06-30 00:46:34.092 182 13201.11 366.48 56983.88 88888.00 2012-06-30 00:46:35.092 182 13200.72 366.61 56983.75 88888.00 2012-06-30 00:46:36.092 182 13200.85 366.24 56984.12 88888.00 2012-06-30 00:46:37.092 182 13201.11 366.61 56983.39 88888.00 2012-06-30 00:46:38.092 182 13200.20 366.85 56983.88 88888.00 2012-06-30 00:46:39.092 182 13200.59 366.73 56983.26 88888.00 2012-06-30 00:46:40.092 182 13200.46 366.24 56983.63 88888.00 2012-06-30 00:46:41.092 182 13200.46 366.98 56983.39 88888.00 2012-06-30 00:46:42.092 182 13200.07 366.98 56983.26 88888.00 2012-06-30 00:46:43.092 182 13200.20 366.48 56984.24 88888.00 2012-06-30 00:46:44.092 182 13199.94 366.24 56983.75 88888.00 2012-06-30 00:46:45.092 182 13199.81 366.36 56983.88 88888.00 2012-06-30 00:46:46.092 182 13199.68 366.24 56983.39 88888.00 2012-06-30 00:46:47.092 182 13200.33 366.24 56983.39 88888.00 2012-06-30 00:46:48.092 182 13199.42 366.36 56983.39 88888.00 2012-06-30 00:46:49.092 182 13200.46 365.74 56983.51 88888.00 2012-06-30 00:46:50.092 182 13200.07 365.86 56983.14 88888.00 2012-06-30 00:46:51.092 182 13199.94 366.11 56983.39 88888.00 2012-06-30 00:46:52.092 182 13199.42 366.11 56984.00 88888.00 2012-06-30 00:46:53.092 182 13200.33 366.24 56983.51 88888.00 2012-06-30 00:46:54.092 182 13199.55 366.11 56983.75 88888.00 2012-06-30 00:46:55.092 182 13199.94 365.62 56983.14 88888.00 2012-06-30 00:46:56.092 182 13199.81 365.74 56983.14 88888.00 2012-06-30 00:46:57.092 182 13199.55 365.62 56983.63 88888.00 2012-06-30 00:46:58.092 182 13199.42 365.49 56983.14 88888.00 2012-06-30 00:46:59.092 182 13199.68 365.86 56983.88 88888.00 2012-06-30 00:47:00.092 182 13199.42 365.62 56983.26 88888.00 2012-06-30 00:47:01.092 182 13199.68 366.36 56983.51 88888.00 2012-06-30 00:47:02.092 182 13199.29 366.11 56983.51 88888.00 2012-06-30 00:47:03.092 182 13198.90 365.62 56983.63 88888.00 2012-06-30 00:47:04.092 182 13199.55 365.37 56982.77 88888.00 2012-06-30 00:47:05.092 182 13199.29 365.00 56983.88 88888.00 2012-06-30 00:47:06.092 182 13199.29 365.49 56982.65 88888.00 2012-06-30 00:47:07.092 182 13199.03 365.12 56983.51 88888.00 2012-06-30 00:47:08.092 182 13199.55 365.74 56982.89 88888.00 2012-06-30 00:47:09.092 182 13199.03 365.24 56983.26 88888.00 2012-06-30 00:47:10.092 182 13199.16 365.12 56983.51 88888.00 2012-06-30 00:47:11.092 182 13199.03 365.99 56983.63 88888.00 2012-06-30 00:47:12.092 182 13199.29 365.24 56983.39 88888.00 2012-06-30 00:47:13.092 182 13199.42 364.87 56982.77 88888.00 2012-06-30 00:47:14.092 182 13200.20 365.24 56983.51 88888.00 2012-06-30 00:47:15.092 182 13199.42 365.12 56983.14 88888.00 2012-06-30 00:47:16.092 182 13198.77 365.12 56983.02 88888.00 2012-06-30 00:47:17.092 182 13199.42 365.74 56982.77 88888.00 2012-06-30 00:47:18.092 182 13200.33 365.37 56983.14 88888.00 2012-06-30 00:47:19.092 182 13198.64 365.62 56983.63 88888.00 2012-06-30 00:47:20.092 182 13199.55 365.49 56983.39 88888.00 2012-06-30 00:47:21.092 182 13199.68 365.24 56983.02 88888.00 2012-06-30 00:47:22.092 182 13200.20 364.50 56983.14 88888.00 2012-06-30 00:47:23.092 182 13199.55 365.37 56983.26 88888.00 2012-06-30 00:47:24.092 182 13199.81 365.37 56983.39 88888.00 2012-06-30 00:47:25.092 182 13199.81 365.24 56984.00 88888.00 2012-06-30 00:47:26.092 182 13199.29 364.87 56983.26 88888.00 2012-06-30 00:47:27.092 182 13200.07 364.75 56983.14 88888.00 2012-06-30 00:47:28.092 182 13200.46 364.87 56983.63 88888.00 2012-06-30 00:47:29.092 182 13199.94 364.87 56983.14 88888.00 2012-06-30 00:47:30.092 182 13200.59 365.24 56983.51 88888.00 2012-06-30 00:47:31.092 182 13200.72 365.24 56984.12 88888.00 2012-06-30 00:47:32.092 182 13200.33 365.49 56983.75 88888.00 2012-06-30 00:47:33.092 182 13200.72 365.37 56983.75 88888.00 2012-06-30 00:47:34.092 182 13201.11 365.37 56984.00 88888.00 2012-06-30 00:47:35.092 182 13201.24 365.49 56983.51 88888.00 2012-06-30 00:47:36.092 182 13201.24 365.12 56983.75 88888.00 2012-06-30 00:47:37.092 182 13201.37 365.49 56983.51 88888.00 2012-06-30 00:47:38.092 182 13201.50 365.49 56983.75 88888.00 2012-06-30 00:47:39.092 182 13200.98 365.74 56984.12 88888.00 2012-06-30 00:47:40.092 182 13201.37 365.00 56983.39 88888.00 2012-06-30 00:47:41.092 182 13201.50 365.24 56983.88 88888.00 2012-06-30 00:47:42.092 182 13201.89 365.74 56983.51 88888.00 2012-06-30 00:47:43.092 182 13201.76 365.62 56983.75 88888.00 2012-06-30 00:47:44.092 182 13202.15 365.49 56983.63 88888.00 2012-06-30 00:47:45.092 182 13202.67 366.24 56983.75 88888.00 2012-06-30 00:47:46.092 182 13202.80 365.74 56984.48 88888.00 2012-06-30 00:47:47.092 182 13202.54 366.24 56984.12 88888.00 2012-06-30 00:47:48.092 182 13202.28 365.74 56984.24 88888.00 2012-06-30 00:47:49.092 182 13203.32 366.36 56984.12 88888.00 2012-06-30 00:47:50.092 182 13202.02 366.36 56983.88 88888.00 2012-06-30 00:47:51.092 182 13202.28 365.24 56983.75 88888.00 2012-06-30 00:47:52.092 182 13203.32 366.36 56984.36 88888.00 2012-06-30 00:47:53.092 182 13203.06 366.11 56984.24 88888.00 2012-06-30 00:47:54.092 182 13203.19 366.11 56983.75 88888.00 2012-06-30 00:47:55.092 182 13202.67 366.24 56983.88 88888.00 2012-06-30 00:47:56.092 182 13203.45 366.48 56984.00 88888.00 2012-06-30 00:47:57.092 182 13203.32 366.48 56984.12 88888.00 2012-06-30 00:47:58.092 182 13203.58 366.98 56984.61 88888.00 2012-06-30 00:47:59.092 182 13203.84 366.11 56984.73 88888.00 2012-06-30 00:48:00.092 182 13203.32 366.36 56984.36 88888.00 2012-06-30 00:48:01.092 182 13203.71 366.48 56984.24 88888.00 2012-06-30 00:48:02.092 182 13204.10 366.61 56984.12 88888.00 2012-06-30 00:48:03.092 182 13203.45 366.24 56983.88 88888.00 2012-06-30 00:48:04.092 182 13204.36 366.36 56984.00 88888.00 2012-06-30 00:48:05.092 182 13203.58 366.61 56984.61 88888.00 2012-06-30 00:48:06.092 182 13203.97 366.48 56983.75 88888.00 2012-06-30 00:48:07.092 182 13204.23 366.24 56984.36 88888.00 2012-06-30 00:48:08.092 182 13203.97 366.11 56984.73 88888.00 2012-06-30 00:48:09.092 182 13204.62 366.61 56984.61 88888.00 2012-06-30 00:48:10.092 182 13203.97 366.11 56984.85 88888.00 2012-06-30 00:48:11.092 182 13204.23 365.37 56984.36 88888.00 2012-06-30 00:48:12.092 182 13204.62 366.24 56984.73 88888.00 2012-06-30 00:48:13.092 182 13204.49 366.73 56984.48 88888.00 2012-06-30 00:48:14.092 182 13204.75 366.24 56984.24 88888.00 2012-06-30 00:48:15.092 182 13204.36 367.23 56984.85 88888.00 2012-06-30 00:48:16.092 182 13204.10 366.73 56984.61 88888.00 2012-06-30 00:48:17.092 182 13203.84 366.11 56984.61 88888.00 2012-06-30 00:48:18.092 182 13203.97 366.73 56984.73 88888.00 2012-06-30 00:48:19.092 182 13203.71 366.24 56984.61 88888.00 2012-06-30 00:48:20.092 182 13203.45 366.24 56985.10 88888.00 2012-06-30 00:48:21.092 182 13203.97 367.10 56984.85 88888.00 2012-06-30 00:48:22.092 182 13203.45 366.48 56984.98 88888.00 2012-06-30 00:48:23.092 182 13204.49 367.23 56984.85 88888.00 2012-06-30 00:48:24.092 182 13205.01 367.10 56984.36 88888.00 2012-06-30 00:48:25.092 182 13203.58 366.85 56984.36 88888.00 2012-06-30 00:48:26.092 182 13203.58 367.23 56984.61 88888.00 2012-06-30 00:48:27.092 182 13204.23 367.23 56984.48 88888.00 2012-06-30 00:48:28.092 182 13203.71 366.73 56984.85 88888.00 2012-06-30 00:48:29.092 182 13204.36 367.10 56984.73 88888.00 2012-06-30 00:48:30.092 182 13203.71 366.98 56984.85 88888.00 2012-06-30 00:48:31.092 182 13203.84 366.85 56984.85 88888.00 2012-06-30 00:48:32.092 182 13203.32 366.73 56985.10 88888.00 2012-06-30 00:48:33.092 182 13203.84 366.85 56984.48 88888.00 2012-06-30 00:48:34.092 182 13202.67 367.47 56985.10 88888.00 2012-06-30 00:48:35.092 182 13203.32 367.72 56984.48 88888.00 2012-06-30 00:48:36.092 182 13203.58 367.35 56985.10 88888.00 2012-06-30 00:48:37.092 182 13202.54 366.98 56984.73 88888.00 2012-06-30 00:48:38.092 182 13202.93 366.98 56983.88 88888.00 2012-06-30 00:48:39.092 182 13202.41 366.48 56984.48 88888.00 2012-06-30 00:48:40.092 182 13202.80 366.61 56984.61 88888.00 2012-06-30 00:48:41.092 182 13202.15 367.23 56984.61 88888.00 2012-06-30 00:48:42.092 182 13201.76 366.48 56984.61 88888.00 2012-06-30 00:48:43.092 182 13201.24 367.10 56983.88 88888.00 2012-06-30 00:48:44.092 182 13201.50 367.23 56984.61 88888.00 2012-06-30 00:48:45.092 182 13201.37 367.23 56984.00 88888.00 2012-06-30 00:48:46.092 182 13201.11 367.10 56983.75 88888.00 2012-06-30 00:48:47.092 182 13201.11 366.73 56984.00 88888.00 2012-06-30 00:48:48.092 182 13201.50 366.61 56983.51 88888.00 2012-06-30 00:48:49.092 182 13201.63 366.98 56983.88 88888.00 2012-06-30 00:48:50.092 182 13201.63 367.23 56983.63 88888.00 2012-06-30 00:48:51.092 182 13200.72 367.10 56984.36 88888.00 2012-06-30 00:48:52.092 182 13200.85 367.47 56984.00 88888.00 2012-06-30 00:48:53.092 182 13200.98 367.10 56984.24 88888.00 2012-06-30 00:48:54.092 182 13201.37 366.61 56983.26 88888.00 2012-06-30 00:48:55.092 182 13200.85 366.85 56983.26 88888.00 2012-06-30 00:48:56.092 182 13200.07 366.48 56983.63 88888.00 2012-06-30 00:48:57.092 182 13200.33 367.10 56983.14 88888.00 2012-06-30 00:48:58.092 182 13199.42 366.73 56983.39 88888.00 2012-06-30 00:48:59.092 182 13199.81 366.36 56984.36 88888.00 2012-06-30 00:49:00.092 182 13199.68 366.11 56984.48 88888.00 2012-06-30 00:49:01.092 182 13200.07 366.48 56983.75 88888.00 2012-06-30 00:49:02.092 182 13199.16 366.36 56983.63 88888.00 2012-06-30 00:49:03.092 182 13199.81 366.36 56984.00 88888.00 2012-06-30 00:49:04.092 182 13200.20 366.61 56983.63 88888.00 2012-06-30 00:49:05.092 182 13199.68 366.36 56983.88 88888.00 2012-06-30 00:49:06.092 182 13199.81 366.36 56983.14 88888.00 2012-06-30 00:49:07.092 182 13198.77 366.48 56984.12 88888.00 2012-06-30 00:49:08.092 182 13199.81 366.24 56983.88 88888.00 2012-06-30 00:49:09.092 182 13199.68 365.86 56983.14 88888.00 2012-06-30 00:49:10.092 182 13199.42 365.62 56983.51 88888.00 2012-06-30 00:49:11.092 182 13199.03 366.24 56981.80 88888.00 2012-06-30 00:49:12.092 182 13198.90 365.99 56983.14 88888.00 2012-06-30 00:49:13.092 182 13198.51 365.99 56983.39 88888.00 2012-06-30 00:49:14.092 182 13199.68 365.62 56982.77 88888.00 2012-06-30 00:49:15.092 182 13199.16 365.49 56983.02 88888.00 2012-06-30 00:49:16.092 182 13198.77 365.74 56983.02 88888.00 2012-06-30 00:49:17.092 182 13199.16 365.62 56982.89 88888.00 2012-06-30 00:49:18.092 182 13199.16 366.11 56983.39 88888.00 2012-06-30 00:49:19.092 182 13199.55 365.49 56982.89 88888.00 2012-06-30 00:49:20.092 182 13198.51 365.86 56982.77 88888.00 2012-06-30 00:49:21.092 182 13198.38 365.12 56982.77 88888.00 2012-06-30 00:49:22.092 182 13199.29 365.24 56982.41 88888.00 2012-06-30 00:49:23.092 182 13198.77 365.24 56982.77 88888.00 2012-06-30 00:49:24.092 182 13199.03 365.24 56983.02 88888.00 2012-06-30 00:49:25.092 182 13198.77 365.62 56982.89 88888.00 2012-06-30 00:49:26.092 182 13198.77 365.37 56983.26 88888.00 2012-06-30 00:49:27.092 182 13198.77 365.62 56982.65 88888.00 2012-06-30 00:49:28.092 182 13199.16 365.49 56982.65 88888.00 2012-06-30 00:49:29.092 182 13198.77 365.24 56982.53 88888.00 2012-06-30 00:49:30.092 182 13199.81 365.12 56982.89 88888.00 2012-06-30 00:49:31.092 182 13198.77 365.24 56981.92 88888.00 2012-06-30 00:49:32.092 182 13199.03 365.12 56982.65 88888.00 2012-06-30 00:49:33.092 182 13198.77 365.49 56982.41 88888.00 2012-06-30 00:49:34.092 182 13199.03 365.00 56982.65 88888.00 2012-06-30 00:49:35.092 182 13198.51 364.87 56982.29 88888.00 2012-06-30 00:49:36.092 182 13198.77 364.50 56982.65 88888.00 2012-06-30 00:49:37.092 182 13198.64 364.25 56983.39 88888.00 2012-06-30 00:49:38.092 182 13199.29 364.87 56983.14 88888.00 2012-06-30 00:49:39.092 182 13198.12 364.50 56982.89 88888.00 2012-06-30 00:49:40.092 182 13198.25 364.13 56983.02 88888.00 2012-06-30 00:49:41.092 182 13198.51 364.63 56982.77 88888.00 2012-06-30 00:49:42.092 182 13198.38 364.13 56983.02 88888.00 2012-06-30 00:49:43.092 182 13198.90 364.75 56982.29 88888.00 2012-06-30 00:49:44.092 182 13198.51 363.76 56983.39 88888.00 2012-06-30 00:49:45.092 182 13198.51 364.63 56983.02 88888.00 2012-06-30 00:49:46.092 182 13198.77 364.87 56982.77 88888.00 2012-06-30 00:49:47.092 182 13199.29 364.87 56982.53 88888.00 2012-06-30 00:49:48.092 182 13198.25 364.25 56982.89 88888.00 2012-06-30 00:49:49.092 182 13198.25 365.00 56983.14 88888.00 2012-06-30 00:49:50.092 182 13198.38 364.87 56982.77 88888.00 2012-06-30 00:49:51.092 182 13198.64 363.88 56982.65 88888.00 2012-06-30 00:49:52.092 182 13198.64 363.51 56982.65 88888.00 2012-06-30 00:49:53.092 182 13198.51 363.76 56982.65 88888.00 2012-06-30 00:49:54.092 182 13198.77 363.76 56982.41 88888.00 2012-06-30 00:49:55.092 182 13197.87 364.50 56982.65 88888.00 2012-06-30 00:49:56.092 182 13198.51 363.88 56982.77 88888.00 2012-06-30 00:49:57.092 182 13197.48 364.01 56982.04 88888.00 2012-06-30 00:49:58.092 182 13198.12 363.51 56982.04 88888.00 2012-06-30 00:49:59.092 182 13198.51 364.63 56982.29 88888.00 2012-06-30 00:50:00.092 182 13198.12 364.01 56982.41 88888.00 2012-06-30 00:50:01.092 182 13197.48 363.63 56981.67 88888.00 2012-06-30 00:50:02.092 182 13198.12 364.38 56982.16 88888.00 2012-06-30 00:50:03.092 182 13197.61 363.76 56982.16 88888.00 2012-06-30 00:50:04.092 182 13198.25 363.88 56982.41 88888.00 2012-06-30 00:50:05.092 182 13196.96 364.13 56982.53 88888.00 2012-06-30 00:50:06.092 182 13197.61 364.63 56982.41 88888.00 2012-06-30 00:50:07.092 182 13197.22 364.63 56982.29 88888.00 2012-06-30 00:50:08.092 182 13197.74 363.88 56982.41 88888.00 2012-06-30 00:50:09.092 182 13197.74 364.13 56982.77 88888.00 2012-06-30 00:50:10.092 182 13197.09 364.13 56982.16 88888.00 2012-06-30 00:50:11.092 182 13197.09 363.51 56982.29 88888.00 2012-06-30 00:50:12.092 182 13197.22 364.50 56982.41 88888.00 2012-06-30 00:50:13.092 182 13197.09 363.51 56982.65 88888.00 2012-06-30 00:50:14.092 182 13197.48 363.14 56981.92 88888.00 2012-06-30 00:50:15.092 182 13196.44 364.01 56981.92 88888.00 2012-06-30 00:50:16.092 182 13196.44 363.51 56982.04 88888.00 2012-06-30 00:50:17.092 182 13197.35 363.51 56982.41 88888.00 2012-06-30 00:50:18.092 182 13196.96 363.63 56981.80 88888.00 2012-06-30 00:50:19.092 182 13197.22 364.13 56982.65 88888.00 2012-06-30 00:50:20.092 182 13197.35 363.88 56981.92 88888.00 2012-06-30 00:50:21.092 182 13196.57 364.25 56981.55 88888.00 2012-06-30 00:50:22.092 182 13196.70 363.76 56982.29 88888.00 2012-06-30 00:50:23.092 182 13196.83 364.25 56981.80 88888.00 2012-06-30 00:50:24.092 182 13197.35 364.38 56981.80 88888.00 2012-06-30 00:50:25.092 182 13196.70 363.63 56981.80 88888.00 2012-06-30 00:50:26.092 182 13196.18 363.39 56982.16 88888.00 2012-06-30 00:50:27.092 182 13196.96 363.76 56981.18 88888.00 2012-06-30 00:50:28.092 182 13197.09 363.76 56981.80 88888.00 2012-06-30 00:50:29.092 182 13197.22 364.01 56981.92 88888.00 2012-06-30 00:50:30.092 182 13196.70 364.25 56981.92 88888.00 2012-06-30 00:50:31.092 182 13196.57 364.50 56982.16 88888.00 2012-06-30 00:50:32.092 182 13197.35 363.88 56981.92 88888.00 2012-06-30 00:50:33.092 182 13197.48 363.63 56981.67 88888.00 2012-06-30 00:50:34.092 182 13197.09 364.13 56982.16 88888.00 2012-06-30 00:50:35.092 182 13196.96 363.76 56981.31 88888.00 2012-06-30 00:50:36.092 182 13197.35 364.01 56981.92 88888.00 2012-06-30 00:50:37.092 182 13197.48 364.25 56981.80 88888.00 2012-06-30 00:50:38.092 182 13196.83 364.01 56981.55 88888.00 2012-06-30 00:50:39.092 182 13197.35 364.01 56981.43 88888.00 2012-06-30 00:50:40.092 182 13197.48 364.01 56981.80 88888.00 2012-06-30 00:50:41.092 182 13196.57 364.01 56981.92 88888.00 2012-06-30 00:50:42.092 182 13196.57 364.13 56981.18 88888.00 2012-06-30 00:50:43.092 182 13197.48 364.13 56980.82 88888.00 2012-06-30 00:50:44.092 182 13196.70 363.63 56982.41 88888.00 2012-06-30 00:50:45.092 182 13196.70 363.26 56981.55 88888.00 2012-06-30 00:50:46.092 182 13196.83 363.14 56981.55 88888.00 2012-06-30 00:50:47.092 182 13196.57 363.88 56981.67 88888.00 2012-06-30 00:50:48.092 182 13197.35 363.76 56981.92 88888.00 2012-06-30 00:50:49.092 182 13196.57 363.51 56981.80 88888.00 2012-06-30 00:50:50.092 182 13197.61 363.63 56981.67 88888.00 2012-06-30 00:50:51.092 182 13197.35 363.63 56981.43 88888.00 2012-06-30 00:50:52.092 182 13196.96 363.51 56981.31 88888.00 2012-06-30 00:50:53.092 182 13196.96 363.39 56981.55 88888.00 2012-06-30 00:50:54.092 182 13196.18 363.51 56981.18 88888.00 2012-06-30 00:50:55.092 182 13197.09 362.89 56981.18 88888.00 2012-06-30 00:50:56.092 182 13197.48 363.14 56982.29 88888.00 2012-06-30 00:50:57.092 182 13197.22 363.14 56981.67 88888.00 2012-06-30 00:50:58.092 182 13197.09 363.51 56981.92 88888.00 2012-06-30 00:50:59.092 182 13196.70 363.26 56981.43 88888.00 2012-06-30 00:51:00.092 182 13197.74 363.51 56981.18 88888.00 2012-06-30 00:51:01.092 182 13197.48 362.77 56981.18 88888.00 2012-06-30 00:51:02.092 182 13197.22 363.14 56980.82 88888.00 2012-06-30 00:51:03.092 182 13197.48 362.89 56981.67 88888.00 2012-06-30 00:51:04.092 182 13197.22 363.14 56981.92 88888.00 2012-06-30 00:51:05.092 182 13197.35 363.76 56981.55 88888.00 2012-06-30 00:51:06.092 182 13197.48 363.63 56981.55 88888.00 2012-06-30 00:51:07.092 182 13196.70 362.77 56981.92 88888.00 2012-06-30 00:51:08.092 182 13196.57 363.14 56982.41 88888.00 2012-06-30 00:51:09.092 182 13197.48 363.26 56982.04 88888.00 2012-06-30 00:51:10.092 182 13197.09 364.01 56981.43 88888.00 2012-06-30 00:51:11.092 182 13197.48 362.52 56981.80 88888.00 2012-06-30 00:51:12.092 182 13197.09 363.26 56981.67 88888.00 2012-06-30 00:51:13.092 182 13197.61 363.14 56981.80 88888.00 2012-06-30 00:51:14.092 182 13196.05 363.39 56980.94 88888.00 2012-06-30 00:51:15.092 182 13197.61 363.51 56981.06 88888.00 2012-06-30 00:51:16.092 182 13197.22 363.14 56981.55 88888.00 2012-06-30 00:51:17.092 182 13196.70 363.88 56982.04 88888.00 2012-06-30 00:51:18.092 182 13197.09 363.02 56982.16 88888.00 2012-06-30 00:51:19.092 182 13197.09 363.26 56981.92 88888.00 2012-06-30 00:51:20.092 182 13198.12 363.14 56981.18 88888.00 2012-06-30 00:51:21.092 182 13198.00 363.02 56981.55 88888.00 2012-06-30 00:51:22.092 182 13196.57 363.39 56981.67 88888.00 2012-06-30 00:51:23.092 182 13197.09 363.26 56982.16 88888.00 2012-06-30 00:51:24.092 182 13197.87 363.51 56981.55 88888.00 2012-06-30 00:51:25.092 182 13197.22 363.26 56982.16 88888.00 2012-06-30 00:51:26.092 182 13196.83 363.51 56981.55 88888.00 2012-06-30 00:51:27.092 182 13198.00 362.89 56982.41 88888.00 2012-06-30 00:51:28.092 182 13197.35 363.14 56982.04 88888.00 2012-06-30 00:51:29.092 182 13197.09 363.26 56981.92 88888.00 2012-06-30 00:51:30.092 182 13197.74 363.51 56981.67 88888.00 2012-06-30 00:51:31.092 182 13197.22 363.02 56981.43 88888.00 2012-06-30 00:51:32.092 182 13197.61 363.39 56981.43 88888.00 2012-06-30 00:51:33.092 182 13197.09 363.39 56982.41 88888.00 2012-06-30 00:51:34.092 182 13197.87 363.63 56982.29 88888.00 2012-06-30 00:51:35.092 182 13197.22 364.13 56981.80 88888.00 2012-06-30 00:51:36.092 182 13197.48 363.76 56981.92 88888.00 2012-06-30 00:51:37.092 182 13196.96 363.88 56982.04 88888.00 2012-06-30 00:51:38.092 182 13197.09 363.88 56981.80 88888.00 2012-06-30 00:51:39.092 182 13197.61 363.51 56981.80 88888.00 2012-06-30 00:51:40.092 182 13196.96 363.63 56981.67 88888.00 2012-06-30 00:51:41.092 182 13197.09 363.88 56981.92 88888.00 2012-06-30 00:51:42.092 182 13197.22 362.89 56980.94 88888.00 2012-06-30 00:51:43.092 182 13196.83 363.39 56981.92 88888.00 2012-06-30 00:51:44.092 182 13197.09 363.76 56982.04 88888.00 2012-06-30 00:51:45.092 182 13197.35 363.14 56981.43 88888.00 2012-06-30 00:51:46.092 182 13197.22 364.01 56982.16 88888.00 2012-06-30 00:51:47.092 182 13197.22 363.02 56981.18 88888.00 2012-06-30 00:51:48.092 182 13196.96 363.39 56982.16 88888.00 2012-06-30 00:51:49.092 182 13196.83 363.02 56981.67 88888.00 2012-06-30 00:51:50.092 182 13197.22 363.63 56981.43 88888.00 2012-06-30 00:51:51.092 182 13197.22 364.25 56980.94 88888.00 2012-06-30 00:51:52.092 182 13196.83 363.26 56981.67 88888.00 2012-06-30 00:51:53.092 182 13197.35 363.39 56981.31 88888.00 2012-06-30 00:51:54.092 182 13197.22 364.01 56981.92 88888.00 2012-06-30 00:51:55.092 182 13196.70 363.26 56982.16 88888.00 2012-06-30 00:51:56.092 182 13197.09 363.39 56981.55 88888.00 2012-06-30 00:51:57.092 182 13197.22 363.14 56982.04 88888.00 2012-06-30 00:51:58.092 182 13196.83 363.39 56981.92 88888.00 2012-06-30 00:51:59.092 182 13197.35 363.76 56981.80 88888.00 2012-06-30 00:52:00.092 182 13197.61 363.51 56981.31 88888.00 2012-06-30 00:52:01.092 182 13197.61 363.26 56982.29 88888.00 2012-06-30 00:52:02.092 182 13196.96 363.02 56981.92 88888.00 2012-06-30 00:52:03.092 182 13197.09 363.14 56981.92 88888.00 2012-06-30 00:52:04.092 182 13197.48 363.76 56982.04 88888.00 2012-06-30 00:52:05.092 182 13197.35 363.76 56981.18 88888.00 2012-06-30 00:52:06.092 182 13197.35 363.39 56982.41 88888.00 2012-06-30 00:52:07.092 182 13197.61 364.25 56981.92 88888.00 2012-06-30 00:52:08.092 182 13197.48 363.63 56982.04 88888.00 2012-06-30 00:52:09.092 182 13197.74 363.26 56982.04 88888.00 2012-06-30 00:52:10.092 182 13197.61 364.13 56980.94 88888.00 2012-06-30 00:52:11.092 182 13197.87 363.88 56982.04 88888.00 2012-06-30 00:52:12.092 182 13197.74 363.76 56982.16 88888.00 2012-06-30 00:52:13.092 182 13197.74 363.63 56982.16 88888.00 2012-06-30 00:52:14.092 182 13197.87 364.13 56981.80 88888.00 2012-06-30 00:52:15.092 182 13197.87 364.25 56981.43 88888.00 2012-06-30 00:52:16.092 182 13197.22 363.76 56981.67 88888.00 2012-06-30 00:52:17.092 182 13197.61 364.25 56981.67 88888.00 2012-06-30 00:52:18.092 182 13197.61 364.25 56982.04 88888.00 2012-06-30 00:52:19.092 182 13197.61 363.76 56982.16 88888.00 2012-06-30 00:52:20.092 182 13198.38 363.88 56981.92 88888.00 2012-06-30 00:52:21.092 182 13198.25 364.63 56982.29 88888.00 2012-06-30 00:52:22.092 182 13198.25 364.50 56982.04 88888.00 2012-06-30 00:52:23.092 182 13197.61 364.87 56982.16 88888.00 2012-06-30 00:52:24.092 182 13197.87 364.13 56981.43 88888.00 2012-06-30 00:52:25.092 182 13198.77 365.24 56982.65 88888.00 2012-06-30 00:52:26.092 182 13198.38 364.63 56982.41 88888.00 2012-06-30 00:52:27.092 182 13198.77 365.12 56981.67 88888.00 2012-06-30 00:52:28.092 182 13198.12 364.25 56982.04 88888.00 2012-06-30 00:52:29.092 182 13198.51 364.38 56981.67 88888.00 2012-06-30 00:52:30.092 182 13198.51 364.87 56981.55 88888.00 2012-06-30 00:52:31.092 182 13197.87 364.75 56982.04 88888.00 2012-06-30 00:52:32.092 182 13197.61 364.63 56981.80 88888.00 2012-06-30 00:52:33.092 182 13197.87 364.50 56982.04 88888.00 2012-06-30 00:52:34.092 182 13198.77 365.12 56982.77 88888.00 2012-06-30 00:52:35.092 182 13198.00 364.01 56982.04 88888.00 2012-06-30 00:52:36.092 182 13198.38 364.13 56982.53 88888.00 2012-06-30 00:52:37.092 182 13197.35 364.75 56982.04 88888.00 2012-06-30 00:52:38.092 182 13198.12 364.75 56981.31 88888.00 2012-06-30 00:52:39.092 182 13198.77 364.50 56982.29 88888.00 2012-06-30 00:52:40.092 182 13197.74 364.50 56982.04 88888.00 2012-06-30 00:52:41.092 182 13198.25 365.49 56982.41 88888.00 2012-06-30 00:52:42.092 182 13198.38 364.87 56981.92 88888.00 2012-06-30 00:52:43.092 182 13198.51 364.50 56982.41 88888.00 2012-06-30 00:52:44.092 182 13198.51 364.50 56981.92 88888.00 2012-06-30 00:52:45.092 182 13198.90 364.38 56982.04 88888.00 2012-06-30 00:52:46.092 182 13198.38 364.87 56981.67 88888.00 2012-06-30 00:52:47.092 182 13199.03 364.87 56982.29 88888.00 2012-06-30 00:52:48.092 182 13198.00 364.63 56981.55 88888.00 2012-06-30 00:52:49.092 182 13198.77 364.38 56981.80 88888.00 2012-06-30 00:52:50.092 182 13198.25 364.38 56982.29 88888.00 2012-06-30 00:52:51.092 182 13198.64 364.87 56982.29 88888.00 2012-06-30 00:52:52.092 182 13198.12 364.13 56982.16 88888.00 2012-06-30 00:52:53.092 182 13198.38 364.25 56982.29 88888.00 2012-06-30 00:52:54.092 182 13198.12 365.24 56982.65 88888.00 2012-06-30 00:52:55.092 182 13198.90 364.63 56982.29 88888.00 2012-06-30 00:52:56.092 182 13198.77 365.12 56981.67 88888.00 2012-06-30 00:52:57.092 182 13198.25 364.75 56982.16 88888.00 2012-06-30 00:52:58.092 182 13198.51 365.12 56982.04 88888.00 2012-06-30 00:52:59.092 182 13198.77 364.87 56982.29 88888.00 2012-06-30 00:53:00.092 182 13198.12 364.63 56981.92 88888.00 2012-06-30 00:53:01.092 182 13198.77 365.12 56982.77 88888.00 2012-06-30 00:53:02.092 182 13198.25 364.13 56982.16 88888.00 2012-06-30 00:53:03.092 182 13198.12 364.63 56982.16 88888.00 2012-06-30 00:53:04.092 182 13198.38 365.12 56982.29 88888.00 2012-06-30 00:53:05.092 182 13198.12 364.50 56982.29 88888.00 2012-06-30 00:53:06.092 182 13198.25 365.37 56982.53 88888.00 2012-06-30 00:53:07.092 182 13198.00 364.50 56982.29 88888.00 2012-06-30 00:53:08.092 182 13198.51 364.50 56981.92 88888.00 2012-06-30 00:53:09.092 182 13198.25 365.00 56983.02 88888.00 2012-06-30 00:53:10.092 182 13198.38 364.50 56981.67 88888.00 2012-06-30 00:53:11.092 182 13198.25 364.87 56982.41 88888.00 2012-06-30 00:53:12.092 182 13198.25 364.75 56982.77 88888.00 2012-06-30 00:53:13.092 182 13198.38 364.87 56982.16 88888.00 2012-06-30 00:53:14.092 182 13197.74 364.13 56983.26 88888.00 2012-06-30 00:53:15.092 182 13198.12 365.24 56982.16 88888.00 2012-06-30 00:53:16.092 182 13198.25 364.25 56983.02 88888.00 2012-06-30 00:53:17.092 182 13197.48 364.50 56982.41 88888.00 2012-06-30 00:53:18.092 182 13198.12 364.38 56981.80 88888.00 2012-06-30 00:53:19.092 182 13198.00 364.25 56981.92 88888.00 2012-06-30 00:53:20.092 182 13197.61 363.51 56982.41 88888.00 2012-06-30 00:53:21.092 182 13198.51 364.38 56982.65 88888.00 2012-06-30 00:53:22.092 182 13198.25 364.38 56982.41 88888.00 2012-06-30 00:53:23.092 182 13198.38 364.38 56982.77 88888.00 2012-06-30 00:53:24.092 182 13197.74 364.01 56982.65 88888.00 2012-06-30 00:53:25.092 182 13198.00 364.87 56982.04 88888.00 2012-06-30 00:53:26.092 182 13197.61 364.25 56983.02 88888.00 2012-06-30 00:53:27.092 182 13197.74 364.38 56982.41 88888.00 2012-06-30 00:53:28.092 182 13198.00 363.76 56982.29 88888.00 2012-06-30 00:53:29.092 182 13198.12 363.63 56982.16 88888.00 2012-06-30 00:53:30.092 182 13198.51 364.01 56982.41 88888.00 2012-06-30 00:53:31.092 182 13198.51 364.50 56983.14 88888.00 2012-06-30 00:53:32.092 182 13198.77 364.13 56982.53 88888.00 2012-06-30 00:53:33.092 182 13198.00 364.13 56983.39 88888.00 2012-06-30 00:53:34.092 182 13198.12 364.25 56982.77 88888.00 2012-06-30 00:53:35.092 182 13198.38 363.88 56982.89 88888.00 2012-06-30 00:53:36.092 182 13197.09 363.63 56982.65 88888.00 2012-06-30 00:53:37.092 182 13197.35 364.13 56982.77 88888.00 2012-06-30 00:53:38.092 182 13197.87 363.88 56982.04 88888.00 2012-06-30 00:53:39.092 182 13197.74 363.88 56982.53 88888.00 2012-06-30 00:53:40.092 182 13197.87 364.01 56982.16 88888.00 2012-06-30 00:53:41.092 182 13197.87 364.13 56982.16 88888.00 2012-06-30 00:53:42.092 182 13198.00 364.01 56982.65 88888.00 2012-06-30 00:53:43.092 182 13197.22 364.13 56982.65 88888.00 2012-06-30 00:53:44.092 182 13197.35 364.75 56981.92 88888.00 2012-06-30 00:53:45.092 182 13197.87 364.38 56982.04 88888.00 2012-06-30 00:53:46.092 182 13197.87 363.88 56982.77 88888.00 2012-06-30 00:53:47.092 182 13196.96 364.01 56982.77 88888.00 2012-06-30 00:53:48.092 182 13197.09 364.38 56982.77 88888.00 2012-06-30 00:53:49.092 182 13197.09 364.38 56982.89 88888.00 2012-06-30 00:53:50.092 182 13196.83 364.01 56982.65 88888.00 2012-06-30 00:53:51.092 182 13197.48 363.88 56982.77 88888.00 2012-06-30 00:53:52.092 182 13197.22 364.01 56982.53 88888.00 2012-06-30 00:53:53.092 182 13197.48 364.25 56982.65 88888.00 2012-06-30 00:53:54.092 182 13197.74 363.88 56982.29 88888.00 2012-06-30 00:53:55.092 182 13196.96 364.25 56983.26 88888.00 2012-06-30 00:53:56.092 182 13197.09 364.50 56982.16 88888.00 2012-06-30 00:53:57.092 182 13197.61 364.38 56982.77 88888.00 2012-06-30 00:53:58.092 182 13196.96 364.25 56983.02 88888.00 2012-06-30 00:53:59.092 182 13196.44 364.38 56983.26 88888.00 2012-06-30 00:54:00.092 182 13196.96 364.25 56982.89 88888.00 2012-06-30 00:54:01.092 182 13197.09 364.50 56982.53 88888.00 2012-06-30 00:54:02.092 182 13197.61 363.88 56982.41 88888.00 2012-06-30 00:54:03.092 182 13198.00 364.63 56983.02 88888.00 2012-06-30 00:54:04.092 182 13197.09 364.38 56983.26 88888.00 2012-06-30 00:54:05.092 182 13197.35 364.01 56981.67 88888.00 2012-06-30 00:54:06.092 182 13197.74 364.13 56982.89 88888.00 2012-06-30 00:54:07.092 182 13196.83 364.01 56982.29 88888.00 2012-06-30 00:54:08.092 182 13197.74 364.75 56982.89 88888.00 2012-06-30 00:54:09.092 182 13197.87 364.38 56982.65 88888.00 2012-06-30 00:54:10.092 182 13197.35 363.63 56982.77 88888.00 2012-06-30 00:54:11.092 182 13198.12 364.75 56983.14 88888.00 2012-06-30 00:54:12.092 182 13197.87 364.50 56982.89 88888.00 2012-06-30 00:54:13.092 182 13197.74 363.76 56982.41 88888.00 2012-06-30 00:54:14.092 182 13197.61 364.38 56982.77 88888.00 2012-06-30 00:54:15.092 182 13197.87 364.25 56983.14 88888.00 2012-06-30 00:54:16.092 182 13197.74 364.01 56982.77 88888.00 2012-06-30 00:54:17.092 182 13197.61 363.88 56983.02 88888.00 2012-06-30 00:54:18.092 182 13197.87 364.13 56983.26 88888.00 2012-06-30 00:54:19.092 182 13197.61 364.87 56983.26 88888.00 2012-06-30 00:54:20.092 182 13197.35 364.50 56983.14 88888.00 2012-06-30 00:54:21.092 182 13197.87 363.88 56983.14 88888.00 2012-06-30 00:54:22.092 182 13197.87 364.38 56983.02 88888.00 2012-06-30 00:54:23.092 182 13197.61 364.13 56983.14 88888.00 2012-06-30 00:54:24.092 182 13197.35 364.50 56983.26 88888.00 2012-06-30 00:54:25.092 182 13197.61 364.75 56983.63 88888.00 2012-06-30 00:54:26.092 182 13197.61 364.63 56983.02 88888.00 2012-06-30 00:54:27.092 182 13197.22 364.25 56983.14 88888.00 2012-06-30 00:54:28.092 182 13196.70 363.76 56982.65 88888.00 2012-06-30 00:54:29.092 182 13196.31 364.25 56983.14 88888.00 2012-06-30 00:54:30.092 182 13196.96 364.13 56983.75 88888.00 2012-06-30 00:54:31.092 182 13196.96 364.50 56983.14 88888.00 2012-06-30 00:54:32.092 182 13197.35 364.38 56983.39 88888.00 2012-06-30 00:54:33.092 182 13197.61 364.38 56983.51 88888.00 2012-06-30 00:54:34.092 182 13197.22 364.63 56983.14 88888.00 2012-06-30 00:54:35.092 182 13197.61 364.25 56983.14 88888.00 2012-06-30 00:54:36.092 182 13197.22 364.01 56982.89 88888.00 2012-06-30 00:54:37.092 182 13197.74 363.88 56982.53 88888.00 2012-06-30 00:54:38.092 182 13197.61 364.01 56983.63 88888.00 2012-06-30 00:54:39.092 182 13196.31 364.01 56983.63 88888.00 2012-06-30 00:54:40.092 182 13197.22 364.25 56983.51 88888.00 2012-06-30 00:54:41.092 182 13197.48 363.88 56983.14 88888.00 2012-06-30 00:54:42.092 182 13197.22 363.51 56983.75 88888.00 2012-06-30 00:54:43.092 182 13197.61 364.01 56982.53 88888.00 2012-06-30 00:54:44.092 182 13197.09 363.88 56983.63 88888.00 2012-06-30 00:54:45.092 182 13196.57 363.88 56982.41 88888.00 2012-06-30 00:54:46.092 182 13197.22 364.38 56983.02 88888.00 2012-06-30 00:54:47.092 182 13197.22 364.01 56982.89 88888.00 2012-06-30 00:54:48.092 182 13196.96 363.63 56983.02 88888.00 2012-06-30 00:54:49.092 182 13196.70 363.88 56982.89 88888.00 2012-06-30 00:54:50.092 182 13197.48 364.13 56983.14 88888.00 2012-06-30 00:54:51.092 182 13196.05 363.51 56983.39 88888.00 2012-06-30 00:54:52.092 182 13196.96 364.01 56983.51 88888.00 2012-06-30 00:54:53.092 182 13196.70 364.38 56982.77 88888.00 2012-06-30 00:54:54.092 182 13197.09 363.88 56983.39 88888.00 2012-06-30 00:54:55.092 182 13196.05 364.13 56983.39 88888.00 2012-06-30 00:54:56.092 182 13196.57 363.76 56983.14 88888.00 2012-06-30 00:54:57.092 182 13196.70 364.63 56982.77 88888.00 2012-06-30 00:54:58.092 182 13196.70 364.38 56983.51 88888.00 2012-06-30 00:54:59.092 182 13195.92 363.88 56982.89 88888.00 2012-06-30 00:55:00.092 182 13196.05 364.75 56983.14 88888.00 2012-06-30 00:55:01.092 182 13196.83 364.25 56983.51 88888.00 2012-06-30 00:55:02.092 182 13196.44 364.25 56982.65 88888.00 2012-06-30 00:55:03.092 182 13196.05 364.13 56983.39 88888.00 2012-06-30 00:55:04.092 182 13196.05 364.25 56982.77 88888.00 2012-06-30 00:55:05.092 182 13196.83 364.38 56983.39 88888.00 2012-06-30 00:55:06.092 182 13196.96 364.25 56983.26 88888.00 2012-06-30 00:55:07.092 182 13196.31 363.51 56982.89 88888.00 2012-06-30 00:55:08.092 182 13196.70 364.01 56983.02 88888.00 2012-06-30 00:55:09.092 182 13195.79 364.01 56983.02 88888.00 2012-06-30 00:55:10.092 182 13195.92 363.51 56983.14 88888.00 2012-06-30 00:55:11.092 182 13195.40 363.88 56982.65 88888.00 2012-06-30 00:55:12.092 182 13195.66 364.63 56983.26 88888.00 2012-06-30 00:55:13.091 182 13196.31 364.25 56982.53 88888.00 2012-06-30 00:55:14.091 182 13195.66 364.13 56982.77 88888.00 2012-06-30 00:55:15.091 182 13196.57 364.63 56982.53 88888.00 2012-06-30 00:55:16.091 182 13196.31 363.88 56982.89 88888.00 2012-06-30 00:55:17.091 182 13196.57 364.13 56982.29 88888.00 2012-06-30 00:55:18.091 182 13196.96 364.01 56982.41 88888.00 2012-06-30 00:55:19.091 182 13196.18 363.88 56982.04 88888.00 2012-06-30 00:55:20.091 182 13195.40 363.26 56982.89 88888.00 2012-06-30 00:55:21.091 182 13195.66 363.76 56982.65 88888.00 2012-06-30 00:55:22.091 182 13196.18 363.63 56983.14 88888.00 2012-06-30 00:55:23.091 182 13196.05 363.63 56982.65 88888.00 2012-06-30 00:55:24.091 182 13195.66 363.51 56982.65 88888.00 2012-06-30 00:55:25.091 182 13195.79 363.26 56982.89 88888.00 2012-06-30 00:55:26.091 182 13196.05 363.76 56983.63 88888.00 2012-06-30 00:55:27.091 182 13195.27 363.88 56983.51 88888.00 2012-06-30 00:55:28.091 182 13196.18 363.63 56982.53 88888.00 2012-06-30 00:55:29.091 182 13196.05 362.89 56983.02 88888.00 2012-06-30 00:55:30.091 182 13195.92 363.63 56982.04 88888.00 2012-06-30 00:55:31.091 182 13195.27 363.51 56981.92 88888.00 2012-06-30 00:55:32.091 182 13196.44 363.14 56982.65 88888.00 2012-06-30 00:55:33.091 182 13195.53 363.14 56983.39 88888.00 2012-06-30 00:55:34.091 182 13195.79 363.26 56982.53 88888.00 2012-06-30 00:55:35.091 182 13195.79 363.51 56982.41 88888.00 2012-06-30 00:55:36.091 182 13195.66 363.51 56982.29 88888.00 2012-06-30 00:55:37.091 182 13195.14 363.63 56982.77 88888.00 2012-06-30 00:55:38.091 182 13195.79 363.14 56981.92 88888.00 2012-06-30 00:55:39.091 182 13195.40 363.26 56983.14 88888.00 2012-06-30 00:55:40.091 182 13195.14 362.64 56983.14 88888.00 2012-06-30 00:55:41.091 182 13195.53 363.63 56983.02 88888.00 2012-06-30 00:55:42.091 182 13195.92 363.63 56982.41 88888.00 2012-06-30 00:55:43.091 182 13194.75 362.89 56982.89 88888.00 2012-06-30 00:55:44.091 182 13195.01 363.63 56983.14 88888.00 2012-06-30 00:55:45.091 182 13195.01 363.14 56983.02 88888.00 2012-06-30 00:55:46.091 182 13194.49 363.51 56982.65 88888.00 2012-06-30 00:55:47.091 182 13195.53 363.02 56982.41 88888.00 2012-06-30 00:55:48.091 182 13194.10 363.63 56982.89 88888.00 2012-06-30 00:55:49.091 182 13194.75 363.63 56983.39 88888.00 2012-06-30 00:55:50.091 182 13194.88 363.51 56982.16 88888.00 2012-06-30 00:55:51.091 182 13194.36 363.39 56982.41 88888.00 2012-06-30 00:55:52.091 182 13194.75 363.51 56982.53 88888.00 2012-06-30 00:55:53.091 182 13193.84 363.26 56982.77 88888.00 2012-06-30 00:55:54.091 182 13193.84 363.76 56982.53 88888.00 2012-06-30 00:55:55.091 182 13194.10 363.51 56982.65 88888.00 2012-06-30 00:55:56.091 182 13194.75 363.51 56982.41 88888.00 2012-06-30 00:55:57.091 182 13194.10 363.88 56982.16 88888.00 2012-06-30 00:55:58.091 182 13193.71 363.51 56982.65 88888.00 2012-06-30 00:55:59.091 182 13193.97 363.51 56982.41 88888.00 2012-06-30 00:56:00.091 182 13194.23 363.63 56982.16 88888.00 2012-06-30 00:56:01.091 182 13193.19 363.02 56982.41 88888.00 2012-06-30 00:56:02.091 182 13193.71 363.63 56982.04 88888.00 2012-06-30 00:56:03.091 182 13193.32 363.76 56982.04 88888.00 2012-06-30 00:56:04.091 182 13193.58 363.76 56982.41 88888.00 2012-06-30 00:56:05.091 182 13193.97 363.63 56982.04 88888.00 2012-06-30 00:56:06.091 182 13193.71 363.88 56982.53 88888.00 2012-06-30 00:56:07.091 182 13193.58 364.01 56982.16 88888.00 2012-06-30 00:56:08.091 182 13193.71 363.51 56981.67 88888.00 2012-06-30 00:56:09.091 182 13194.36 363.26 56982.53 88888.00 2012-06-30 00:56:10.091 182 13193.58 364.13 56982.53 88888.00 2012-06-30 00:56:11.091 182 13193.58 363.14 56982.65 88888.00 2012-06-30 00:56:12.091 182 13193.45 363.76 56982.04 88888.00 2012-06-30 00:56:13.091 182 13193.97 363.51 56982.41 88888.00 2012-06-30 00:56:14.091 182 13193.19 363.02 56981.80 88888.00 2012-06-30 00:56:15.091 182 13194.10 363.39 56982.77 88888.00 2012-06-30 00:56:16.091 182 13193.58 363.88 56981.92 88888.00 2012-06-30 00:56:17.091 182 13193.84 363.63 56982.16 88888.00 2012-06-30 00:56:18.091 182 13193.32 363.76 56982.16 88888.00 2012-06-30 00:56:19.091 182 13193.58 363.39 56982.16 88888.00 2012-06-30 00:56:20.091 182 13194.23 363.76 56982.16 88888.00 2012-06-30 00:56:21.091 182 13193.58 363.63 56981.18 88888.00 2012-06-30 00:56:22.091 182 13193.71 363.63 56981.92 88888.00 2012-06-30 00:56:23.091 182 13193.84 364.13 56981.80 88888.00 2012-06-30 00:56:24.091 182 13193.71 363.76 56982.16 88888.00 2012-06-30 00:56:25.091 182 13193.45 363.63 56981.92 88888.00 2012-06-30 00:56:26.091 182 13194.10 364.01 56982.53 88888.00 2012-06-30 00:56:27.091 182 13193.84 364.13 56981.92 88888.00 2012-06-30 00:56:28.091 182 13193.97 364.13 56981.67 88888.00 2012-06-30 00:56:29.091 182 13193.58 363.63 56981.92 88888.00 2012-06-30 00:56:30.091 182 13194.36 363.39 56982.04 88888.00 2012-06-30 00:56:31.091 182 13194.10 363.51 56982.04 88888.00 2012-06-30 00:56:32.091 182 13193.06 364.38 56982.41 88888.00 2012-06-30 00:56:33.091 182 13193.84 364.13 56982.77 88888.00 2012-06-30 00:56:34.091 182 13193.97 363.63 56981.43 88888.00 2012-06-30 00:56:35.091 182 13193.71 363.76 56982.04 88888.00 2012-06-30 00:56:36.091 182 13193.06 364.25 56982.53 88888.00 2012-06-30 00:56:37.091 182 13194.49 364.01 56982.89 88888.00 2012-06-30 00:56:38.091 182 13194.10 364.01 56982.89 88888.00 2012-06-30 00:56:39.091 182 13194.36 364.25 56982.16 88888.00 2012-06-30 00:56:40.091 182 13194.49 363.76 56981.92 88888.00 2012-06-30 00:56:41.091 182 13193.97 364.13 56981.92 88888.00 2012-06-30 00:56:42.091 182 13194.36 364.01 56982.29 88888.00 2012-06-30 00:56:43.091 182 13194.23 363.88 56982.53 88888.00 2012-06-30 00:56:44.091 182 13193.71 363.88 56982.04 88888.00 2012-06-30 00:56:45.091 182 13194.49 363.76 56982.16 88888.00 2012-06-30 00:56:46.091 182 13195.27 363.76 56982.04 88888.00 2012-06-30 00:56:47.091 182 13195.27 364.50 56982.16 88888.00 2012-06-30 00:56:48.091 182 13195.53 363.63 56983.14 88888.00 2012-06-30 00:56:49.091 182 13194.62 364.01 56982.77 88888.00 2012-06-30 00:56:50.091 182 13195.27 362.64 56982.29 88888.00 2012-06-30 00:56:51.091 182 13194.75 363.76 56981.92 88888.00 2012-06-30 00:56:52.091 182 13195.53 363.76 56982.65 88888.00 2012-06-30 00:56:53.091 182 13194.62 363.39 56981.92 88888.00 2012-06-30 00:56:54.091 182 13194.62 364.25 56982.41 88888.00 2012-06-30 00:56:55.091 182 13195.40 363.88 56983.02 88888.00 2012-06-30 00:56:56.091 182 13195.66 363.51 56981.80 88888.00 2012-06-30 00:56:57.091 182 13195.27 363.39 56982.41 88888.00 2012-06-30 00:56:58.091 182 13195.66 363.51 56982.16 88888.00 2012-06-30 00:56:59.091 182 13195.92 363.76 56982.89 88888.00 2012-06-30 00:57:00.091 182 13195.66 363.63 56982.29 88888.00 2012-06-30 00:57:01.091 182 13196.18 363.76 56983.51 88888.00 2012-06-30 00:57:02.091 182 13196.31 363.63 56982.53 88888.00 2012-06-30 00:57:03.091 182 13196.18 363.39 56982.29 88888.00 2012-06-30 00:57:04.091 182 13195.92 363.51 56982.77 88888.00 2012-06-30 00:57:05.091 182 13196.31 364.50 56982.77 88888.00 2012-06-30 00:57:06.091 182 13196.70 364.38 56982.41 88888.00 2012-06-30 00:57:07.091 182 13195.66 363.39 56982.89 88888.00 2012-06-30 00:57:08.091 182 13195.66 364.87 56982.04 88888.00 2012-06-30 00:57:09.091 182 13196.44 364.01 56982.29 88888.00 2012-06-30 00:57:10.091 182 13197.22 364.01 56982.65 88888.00 2012-06-30 00:57:11.091 182 13196.05 363.02 56982.89 88888.00 2012-06-30 00:57:12.091 182 13196.31 364.13 56983.14 88888.00 2012-06-30 00:57:13.091 182 13196.96 364.50 56982.65 88888.00 2012-06-30 00:57:14.091 182 13196.57 364.25 56983.51 88888.00 2012-06-30 00:57:15.091 182 13196.44 364.63 56983.26 88888.00 2012-06-30 00:57:16.091 182 13195.92 364.13 56983.51 88888.00 2012-06-30 00:57:17.091 182 13196.31 364.38 56983.39 88888.00 2012-06-30 00:57:18.091 182 13196.44 364.01 56983.39 88888.00 2012-06-30 00:57:19.091 182 13196.44 364.38 56983.14 88888.00 2012-06-30 00:57:20.091 182 13196.31 363.88 56983.39 88888.00 2012-06-30 00:57:21.091 182 13196.31 363.88 56983.51 88888.00 2012-06-30 00:57:22.091 182 13196.57 364.01 56983.26 88888.00 2012-06-30 00:57:23.091 182 13196.44 364.01 56982.77 88888.00 2012-06-30 00:57:24.091 182 13196.96 364.01 56982.77 88888.00 2012-06-30 00:57:25.091 182 13196.57 364.01 56983.02 88888.00 2012-06-30 00:57:26.091 182 13196.83 364.38 56983.14 88888.00 2012-06-30 00:57:27.091 182 13196.57 364.13 56983.39 88888.00 2012-06-30 00:57:28.091 182 13196.31 364.01 56983.14 88888.00 2012-06-30 00:57:29.091 182 13196.96 365.12 56983.14 88888.00 2012-06-30 00:57:30.091 182 13196.05 364.01 56983.51 88888.00 2012-06-30 00:57:31.091 182 13195.92 364.25 56983.14 88888.00 2012-06-30 00:57:32.091 182 13196.18 364.50 56983.02 88888.00 2012-06-30 00:57:33.091 182 13196.05 364.25 56983.02 88888.00 2012-06-30 00:57:34.091 182 13195.66 364.01 56983.51 88888.00 2012-06-30 00:57:35.091 182 13196.70 364.01 56982.89 88888.00 2012-06-30 00:57:36.091 182 13196.18 363.76 56983.26 88888.00 2012-06-30 00:57:37.091 182 13196.05 363.63 56984.00 88888.00 2012-06-30 00:57:38.091 182 13196.31 363.51 56983.14 88888.00 2012-06-30 00:57:39.091 182 13196.70 363.63 56983.26 88888.00 2012-06-30 00:57:40.091 182 13195.79 363.76 56983.39 88888.00 2012-06-30 00:57:41.091 182 13195.92 363.51 56983.51 88888.00 2012-06-30 00:57:42.091 182 13196.18 363.76 56983.51 88888.00 2012-06-30 00:57:43.091 182 13196.31 364.13 56983.02 88888.00 2012-06-30 00:57:44.091 182 13196.18 363.51 56983.39 88888.00 2012-06-30 00:57:45.091 182 13196.18 363.88 56983.51 88888.00 2012-06-30 00:57:46.091 182 13196.44 364.01 56984.00 88888.00 2012-06-30 00:57:47.091 182 13195.92 363.88 56984.24 88888.00 2012-06-30 00:57:48.091 182 13196.96 364.25 56982.89 88888.00 2012-06-30 00:57:49.091 182 13195.79 363.76 56983.26 88888.00 2012-06-30 00:57:50.091 182 13196.44 363.76 56983.26 88888.00 2012-06-30 00:57:51.091 182 13196.83 363.88 56983.02 88888.00 2012-06-30 00:57:52.091 182 13196.70 363.26 56982.77 88888.00 2012-06-30 00:57:53.091 182 13195.92 364.01 56983.39 88888.00 2012-06-30 00:57:54.091 182 13196.31 363.39 56983.14 88888.00 2012-06-30 00:57:55.091 182 13195.92 363.14 56983.75 88888.00 2012-06-30 00:57:56.091 182 13196.31 363.26 56983.26 88888.00 2012-06-30 00:57:57.091 182 13195.66 363.14 56983.02 88888.00 2012-06-30 00:57:58.091 182 13195.66 363.39 56983.14 88888.00 2012-06-30 00:57:59.091 182 13196.18 362.40 56983.63 88888.00 2012-06-30 00:58:00.091 182 13196.44 362.27 56983.26 88888.00 2012-06-30 00:58:01.091 182 13195.40 362.77 56983.63 88888.00 2012-06-30 00:58:02.091 182 13195.40 362.89 56983.88 88888.00 2012-06-30 00:58:03.091 182 13196.18 363.26 56983.75 88888.00 2012-06-30 00:58:04.091 182 13196.05 362.40 56983.26 88888.00 2012-06-30 00:58:05.091 182 13196.05 363.63 56982.65 88888.00 2012-06-30 00:58:06.091 182 13195.66 362.89 56983.14 88888.00 2012-06-30 00:58:07.091 182 13195.66 362.77 56982.16 88888.00 2012-06-30 00:58:08.091 182 13196.05 363.39 56983.26 88888.00 2012-06-30 00:58:09.091 182 13196.31 362.89 56982.53 88888.00 2012-06-30 00:58:10.091 182 13195.92 362.89 56983.51 88888.00 2012-06-30 00:58:11.091 182 13195.66 362.64 56983.75 88888.00 2012-06-30 00:58:12.091 182 13196.05 363.39 56982.65 88888.00 2012-06-30 00:58:13.091 182 13196.57 362.89 56983.39 88888.00 2012-06-30 00:58:14.091 182 13196.70 362.64 56983.02 88888.00 2012-06-30 00:58:15.091 182 13195.79 362.52 56983.51 88888.00 2012-06-30 00:58:16.091 182 13196.18 361.90 56982.89 88888.00 2012-06-30 00:58:17.091 182 13195.53 363.26 56983.51 88888.00 2012-06-30 00:58:18.091 182 13197.22 363.14 56983.14 88888.00 2012-06-30 00:58:19.091 182 13196.31 362.77 56983.51 88888.00 2012-06-30 00:58:20.091 182 13196.70 363.14 56983.51 88888.00 2012-06-30 00:58:21.091 182 13196.18 362.02 56983.26 88888.00 2012-06-30 00:58:22.091 182 13196.44 363.14 56983.51 88888.00 2012-06-30 00:58:23.091 182 13196.83 363.76 56983.39 88888.00 2012-06-30 00:58:24.091 182 13196.96 363.26 56983.39 88888.00 2012-06-30 00:58:25.091 182 13196.57 362.52 56983.26 88888.00 2012-06-30 00:58:26.091 182 13196.18 362.77 56983.14 88888.00 2012-06-30 00:58:27.091 182 13196.83 362.77 56983.02 88888.00 2012-06-30 00:58:28.091 182 13197.35 363.14 56983.14 88888.00 2012-06-30 00:58:29.091 182 13196.44 362.64 56984.24 88888.00 2012-06-30 00:58:30.091 182 13196.05 362.27 56984.00 88888.00 2012-06-30 00:58:31.091 182 13196.96 363.02 56983.26 88888.00 2012-06-30 00:58:32.091 182 13196.83 362.77 56983.75 88888.00 2012-06-30 00:58:33.091 182 13196.31 363.39 56983.14 88888.00 2012-06-30 00:58:34.091 182 13197.09 363.26 56983.63 88888.00 2012-06-30 00:58:35.091 182 13196.31 363.39 56984.48 88888.00 2012-06-30 00:58:36.091 182 13196.57 362.77 56984.73 88888.00 2012-06-30 00:58:37.091 182 13196.44 363.02 56982.89 88888.00 2012-06-30 00:58:38.091 182 13196.44 363.14 56983.75 88888.00 2012-06-30 00:58:39.091 182 13196.57 362.89 56983.26 88888.00 2012-06-30 00:58:40.091 182 13196.44 363.51 56983.51 88888.00 2012-06-30 00:58:41.091 182 13196.96 363.26 56983.51 88888.00 2012-06-30 00:58:42.091 182 13196.31 363.76 56983.51 88888.00 2012-06-30 00:58:43.091 182 13197.09 363.14 56983.39 88888.00 2012-06-30 00:58:44.091 182 13196.44 363.88 56983.75 88888.00 2012-06-30 00:58:45.091 182 13196.83 363.39 56983.14 88888.00 2012-06-30 00:58:46.091 182 13196.57 363.51 56983.88 88888.00 2012-06-30 00:58:47.091 182 13196.57 362.64 56983.75 88888.00 2012-06-30 00:58:48.091 182 13196.05 362.89 56984.00 88888.00 2012-06-30 00:58:49.091 182 13196.70 362.52 56984.98 88888.00 2012-06-30 00:58:50.091 182 13195.40 363.51 56983.51 88888.00 2012-06-30 00:58:51.091 182 13196.31 363.76 56983.51 88888.00 2012-06-30 00:58:52.091 182 13196.83 363.14 56983.39 88888.00 2012-06-30 00:58:53.091 182 13195.92 363.39 56983.39 88888.00 2012-06-30 00:58:54.091 182 13196.18 363.26 56983.51 88888.00 2012-06-30 00:58:55.091 182 13196.44 363.88 56983.88 88888.00 2012-06-30 00:58:56.091 182 13195.27 363.02 56984.00 88888.00 2012-06-30 00:58:57.091 182 13195.66 363.51 56984.00 88888.00 2012-06-30 00:58:58.091 182 13196.44 363.26 56984.12 88888.00 2012-06-30 00:58:59.091 182 13196.05 363.51 56983.88 88888.00 2012-06-30 00:59:00.091 182 13195.79 363.02 56983.75 88888.00 2012-06-30 00:59:01.091 182 13195.40 363.26 56983.75 88888.00 2012-06-30 00:59:02.091 182 13195.53 363.26 56984.24 88888.00 2012-06-30 00:59:03.091 182 13195.66 363.14 56983.39 88888.00 2012-06-30 00:59:04.091 182 13195.79 362.77 56983.88 88888.00 2012-06-30 00:59:05.091 182 13195.27 363.14 56983.26 88888.00 2012-06-30 00:59:06.091 182 13195.01 363.02 56983.88 88888.00 2012-06-30 00:59:07.091 182 13195.01 363.26 56983.51 88888.00 2012-06-30 00:59:08.091 182 13195.40 363.26 56983.75 88888.00 2012-06-30 00:59:09.091 182 13194.88 363.51 56984.00 88888.00 2012-06-30 00:59:10.091 182 13194.75 363.14 56984.12 88888.00 2012-06-30 00:59:11.091 182 13194.75 361.90 56983.75 88888.00 2012-06-30 00:59:12.091 182 13194.75 362.89 56983.51 88888.00 2012-06-30 00:59:13.091 182 13194.49 362.52 56983.39 88888.00 2012-06-30 00:59:14.091 182 13195.14 362.52 56983.39 88888.00 2012-06-30 00:59:15.091 182 13194.62 362.77 56983.39 88888.00 2012-06-30 00:59:16.091 182 13193.97 363.14 56983.88 88888.00 2012-06-30 00:59:17.091 182 13194.36 362.52 56983.26 88888.00 2012-06-30 00:59:18.091 182 13194.23 362.64 56983.63 88888.00 2012-06-30 00:59:19.091 182 13194.49 362.40 56983.63 88888.00 2012-06-30 00:59:20.091 182 13193.45 362.89 56983.26 88888.00 2012-06-30 00:59:21.091 182 13193.58 362.64 56983.26 88888.00 2012-06-30 00:59:22.091 182 13194.62 362.89 56983.26 88888.00 2012-06-30 00:59:23.091 182 13193.58 362.52 56983.39 88888.00 2012-06-30 00:59:24.091 182 13193.19 362.15 56983.26 88888.00 2012-06-30 00:59:25.091 182 13193.19 362.52 56983.51 88888.00 2012-06-30 00:59:26.091 182 13193.45 362.27 56983.63 88888.00 2012-06-30 00:59:27.091 182 13193.45 361.41 56983.51 88888.00 2012-06-30 00:59:28.091 182 13192.93 362.27 56983.14 88888.00 2012-06-30 00:59:29.091 182 13192.93 362.89 56983.26 88888.00 2012-06-30 00:59:30.091 182 13193.58 362.64 56983.51 88888.00 2012-06-30 00:59:31.091 182 13192.93 362.27 56983.02 88888.00 2012-06-30 00:59:32.091 182 13193.71 363.26 56983.14 88888.00 2012-06-30 00:59:33.091 182 13193.58 362.89 56983.02 88888.00 2012-06-30 00:59:34.091 182 13193.45 362.52 56983.39 88888.00 2012-06-30 00:59:35.091 182 13193.19 363.39 56983.51 88888.00 2012-06-30 00:59:36.091 182 13193.06 362.89 56982.65 88888.00 2012-06-30 00:59:37.091 182 13192.93 362.77 56983.14 88888.00 2012-06-30 00:59:38.091 182 13192.93 362.89 56982.41 88888.00 2012-06-30 00:59:39.091 182 13192.67 363.26 56982.65 88888.00 2012-06-30 00:59:40.091 182 13193.19 362.89 56982.53 88888.00 2012-06-30 00:59:41.091 182 13192.67 362.40 56982.29 88888.00 2012-06-30 00:59:42.091 182 13192.80 362.64 56982.16 88888.00 2012-06-30 00:59:43.091 182 13192.54 361.90 56982.29 88888.00 2012-06-30 00:59:44.091 182 13192.41 362.89 56982.41 88888.00 2012-06-30 00:59:45.091 182 13192.02 362.40 56982.77 88888.00 2012-06-30 00:59:46.091 182 13192.41 362.64 56982.53 88888.00 2012-06-30 00:59:47.091 182 13191.50 363.39 56983.02 88888.00 2012-06-30 00:59:48.091 182 13192.41 362.40 56983.26 88888.00 2012-06-30 00:59:49.091 182 13191.89 362.64 56982.41 88888.00 2012-06-30 00:59:50.091 182 13190.46 362.64 56982.89 88888.00 2012-06-30 00:59:51.091 182 13191.37 362.64 56982.77 88888.00 2012-06-30 00:59:52.091 182 13191.63 362.15 56983.02 88888.00 2012-06-30 00:59:53.091 182 13191.50 362.77 56982.89 88888.00 2012-06-30 00:59:54.091 182 13190.72 362.15 56982.53 88888.00 2012-06-30 00:59:55.091 182 13190.59 363.26 56982.29 88888.00 2012-06-30 01:00:00.091 182 13190.72 363.14 56982.04 88888.00 2012-06-30 01:00:01.091 182 13190.33 363.14 56982.04 88888.00 2012-06-30 01:00:02.091 182 13189.81 362.64 56982.89 88888.00 2012-06-30 01:00:03.091 182 13189.81 362.89 56982.53 88888.00 2012-06-30 01:00:04.091 182 13189.81 363.76 56982.53 88888.00 2012-06-30 01:00:05.091 182 13189.68 363.26 56982.29 88888.00 2012-06-30 01:00:06.091 182 13189.68 363.26 56982.41 88888.00 2012-06-30 01:00:07.091 182 13189.29 363.39 56981.92 88888.00 2012-06-30 01:00:08.091 182 13188.64 363.02 56982.65 88888.00 2012-06-30 01:00:09.091 182 13189.55 363.14 56982.53 88888.00 2012-06-30 01:00:10.091 182 13189.29 362.77 56982.29 88888.00 2012-06-30 01:00:11.091 182 13189.29 362.52 56982.16 88888.00 2012-06-30 01:00:12.091 182 13188.64 362.64 56981.55 88888.00 2012-06-30 01:00:13.091 182 13188.77 362.89 56982.16 88888.00 2012-06-30 01:00:14.091 182 13188.90 362.77 56981.92 88888.00 2012-06-30 01:00:15.091 182 13189.03 362.27 56982.04 88888.00 2012-06-30 01:00:16.091 182 13189.03 362.77 56981.80 88888.00 2012-06-30 01:00:17.091 182 13189.42 362.52 56982.04 88888.00 2012-06-30 01:00:18.091 182 13188.64 362.64 56981.80 88888.00 2012-06-30 01:00:19.091 182 13187.86 362.64 56981.55 88888.00 2012-06-30 01:00:20.091 182 13188.25 363.14 56982.29 88888.00 2012-06-30 01:00:21.091 182 13189.03 363.14 56981.55 88888.00 2012-06-30 01:00:22.091 182 13188.77 363.63 56981.55 88888.00 2012-06-30 01:00:23.091 182 13188.77 362.89 56981.31 88888.00 2012-06-30 01:00:24.091 182 13187.60 363.26 56981.18 88888.00 2012-06-30 01:00:25.091 182 13187.99 363.26 56980.94 88888.00 2012-06-30 01:00:26.091 182 13187.60 363.02 56981.55 88888.00 2012-06-30 01:00:27.091 182 13188.51 362.52 56982.16 88888.00 2012-06-30 01:00:28.091 182 13188.25 363.26 56982.16 88888.00 2012-06-30 01:00:29.091 182 13188.38 362.89 56981.92 88888.00 2012-06-30 01:00:30.091 182 13188.77 362.64 56981.67 88888.00 2012-06-30 01:00:31.091 182 13187.99 362.64 56981.43 88888.00 2012-06-30 01:00:32.091 182 13188.12 362.77 56981.18 88888.00 2012-06-30 01:00:33.091 182 13187.73 361.90 56981.67 88888.00 2012-06-30 01:00:34.091 182 13187.86 362.64 56981.67 88888.00 2012-06-30 01:00:35.091 182 13187.86 363.14 56981.67 88888.00 2012-06-30 01:00:36.091 182 13188.12 363.26 56981.43 88888.00 2012-06-30 01:00:37.091 182 13188.64 363.02 56981.67 88888.00 2012-06-30 01:00:38.091 182 13188.25 362.89 56981.31 88888.00 2012-06-30 01:00:39.091 182 13188.25 363.26 56981.67 88888.00 2012-06-30 01:00:40.091 182 13188.12 363.02 56981.18 88888.00 2012-06-30 01:00:41.091 182 13188.38 362.64 56981.43 88888.00 2012-06-30 01:00:42.091 182 13188.51 362.64 56981.80 88888.00 2012-06-30 01:00:43.091 182 13187.99 363.02 56981.18 88888.00 2012-06-30 01:00:44.091 182 13188.38 363.14 56981.18 88888.00 2012-06-30 01:00:45.091 182 13188.38 362.89 56981.80 88888.00 2012-06-30 01:00:46.091 182 13188.25 363.39 56981.18 88888.00 2012-06-30 01:00:47.091 182 13188.51 363.39 56981.55 88888.00 2012-06-30 01:00:48.091 182 13188.64 362.40 56981.67 88888.00 2012-06-30 01:00:49.091 182 13187.86 363.02 56981.55 88888.00 2012-06-30 01:00:50.091 182 13187.99 363.26 56981.31 88888.00 2012-06-30 01:00:51.091 182 13187.47 362.64 56982.04 88888.00 2012-06-30 01:00:52.091 182 13187.73 362.64 56981.55 88888.00 2012-06-30 01:00:53.091 182 13187.99 362.77 56981.67 88888.00 2012-06-30 01:00:54.091 182 13187.99 362.52 56981.67 88888.00 2012-06-30 01:00:55.091 182 13188.12 363.26 56981.31 88888.00 2012-06-30 01:00:56.091 182 13187.86 363.14 56981.18 88888.00 2012-06-30 01:00:57.091 182 13187.99 362.40 56981.80 88888.00 2012-06-30 01:00:58.091 182 13187.99 363.02 56981.55 88888.00 2012-06-30 01:00:59.091 182 13187.99 362.77 56981.55 88888.00 2012-06-30 01:01:00.091 182 13188.12 362.77 56980.94 88888.00 2012-06-30 01:01:01.091 182 13188.12 362.40 56981.18 88888.00 2012-06-30 01:01:02.091 182 13188.25 362.77 56981.67 88888.00 2012-06-30 01:01:03.091 182 13188.38 363.02 56981.18 88888.00 2012-06-30 01:01:04.091 182 13187.86 363.14 56981.80 88888.00 2012-06-30 01:01:05.091 182 13187.86 363.14 56981.92 88888.00 2012-06-30 01:01:06.091 182 13187.73 363.14 56980.57 88888.00 2012-06-30 01:01:07.091 182 13188.12 362.52 56982.29 88888.00 2012-06-30 01:01:08.091 182 13188.38 363.26 56981.80 88888.00 2012-06-30 01:01:09.091 182 13188.51 363.39 56981.67 88888.00 2012-06-30 01:01:10.091 182 13188.77 363.63 56981.80 88888.00 2012-06-30 01:01:11.091 182 13188.64 362.77 56982.04 88888.00 2012-06-30 01:01:12.091 182 13188.77 363.02 56982.41 88888.00 2012-06-30 01:01:13.091 182 13188.64 363.39 56981.55 88888.00 2012-06-30 01:01:14.091 182 13188.51 363.14 56982.53 88888.00 2012-06-30 01:01:15.091 182 13189.29 363.51 56981.06 88888.00 2012-06-30 01:01:16.091 182 13188.51 362.52 56981.18 88888.00 2012-06-30 01:01:17.091 182 13188.25 363.26 56982.04 88888.00 2012-06-30 01:01:18.091 182 13188.38 363.39 56981.67 88888.00 2012-06-30 01:01:19.091 182 13189.42 362.52 56982.16 88888.00 2012-06-30 01:01:20.091 182 13188.51 363.51 56982.04 88888.00 2012-06-30 01:01:21.091 182 13188.38 362.02 56981.80 88888.00 2012-06-30 01:01:22.091 182 13188.64 362.77 56982.04 88888.00 2012-06-30 01:01:23.091 182 13188.64 363.26 56982.16 88888.00 2012-06-30 01:01:24.091 182 13188.90 362.64 56982.29 88888.00 2012-06-30 01:01:25.091 182 13188.12 363.51 56981.92 88888.00 2012-06-30 01:01:26.091 182 13188.25 363.02 56981.67 88888.00 2012-06-30 01:01:27.091 182 13188.64 363.26 56982.16 88888.00 2012-06-30 01:01:28.091 182 13189.03 363.63 56981.80 88888.00 2012-06-30 01:01:29.091 182 13188.77 362.52 56982.04 88888.00 2012-06-30 01:01:30.091 182 13188.90 363.39 56980.70 88888.00 2012-06-30 01:01:31.091 182 13189.03 362.89 56981.43 88888.00 2012-06-30 01:01:32.091 182 13188.25 362.89 56981.67 88888.00 2012-06-30 01:01:33.091 182 13189.16 362.77 56981.43 88888.00 2012-06-30 01:01:34.091 182 13188.64 363.02 56981.80 88888.00 2012-06-30 01:01:35.091 182 13188.38 363.39 56981.67 88888.00 2012-06-30 01:01:36.091 182 13188.90 363.02 56981.43 88888.00 2012-06-30 01:01:37.091 182 13188.12 363.02 56981.80 88888.00 2012-06-30 01:01:38.091 182 13188.64 363.63 56981.31 88888.00 2012-06-30 01:01:39.091 182 13188.38 363.14 56981.31 88888.00 2012-06-30 01:01:40.091 182 13188.12 363.26 56981.55 88888.00 2012-06-30 01:01:41.091 182 13188.64 363.26 56981.55 88888.00 2012-06-30 01:01:42.091 182 13188.51 363.51 56981.92 88888.00 2012-06-30 01:01:43.091 182 13188.64 363.26 56981.06 88888.00 2012-06-30 01:01:44.091 182 13188.25 362.89 56981.43 88888.00 2012-06-30 01:01:45.091 182 13189.55 363.14 56981.43 88888.00 2012-06-30 01:01:46.091 182 13188.51 363.51 56980.82 88888.00 2012-06-30 01:01:47.091 182 13188.77 363.63 56981.18 88888.00 2012-06-30 01:01:48.091 182 13188.51 363.76 56982.16 88888.00 2012-06-30 01:01:49.091 182 13188.77 363.14 56981.18 88888.00 2012-06-30 01:01:50.091 182 13189.03 363.39 56981.92 88888.00 2012-06-30 01:01:51.091 182 13188.38 363.76 56981.67 88888.00 2012-06-30 01:01:52.091 182 13188.25 362.77 56982.04 88888.00 2012-06-30 01:01:53.091 182 13188.77 363.14 56981.55 88888.00 2012-06-30 01:01:54.091 182 13188.90 363.02 56981.18 88888.00 2012-06-30 01:01:55.091 182 13188.90 363.51 56982.16 88888.00 2012-06-30 01:01:56.091 182 13188.77 363.26 56981.55 88888.00 2012-06-30 01:01:57.091 182 13188.51 362.77 56981.43 88888.00 2012-06-30 01:01:58.091 182 13188.25 363.39 56981.92 88888.00 2012-06-30 01:01:59.091 182 13188.64 363.14 56981.06 88888.00 2012-06-30 01:02:00.091 182 13188.38 363.51 56981.80 88888.00 2012-06-30 01:02:01.091 182 13187.99 363.26 56982.29 88888.00 2012-06-30 01:02:02.091 182 13187.86 362.89 56981.43 88888.00 2012-06-30 01:02:03.091 182 13189.42 363.26 56981.31 88888.00 2012-06-30 01:02:04.091 182 13187.99 363.14 56981.18 88888.00 2012-06-30 01:02:05.091 182 13188.90 362.64 56981.67 88888.00 2012-06-30 01:02:06.091 182 13188.12 363.26 56980.94 88888.00 2012-06-30 01:02:07.091 182 13189.29 363.26 56980.94 88888.00 2012-06-30 01:02:08.091 182 13188.64 363.26 56981.06 88888.00 2012-06-30 01:02:09.091 182 13188.90 363.26 56981.43 88888.00 2012-06-30 01:02:10.091 182 13188.51 363.02 56981.31 88888.00 2012-06-30 01:02:11.091 182 13187.86 363.02 56982.04 88888.00 2012-06-30 01:02:12.091 182 13188.64 362.77 56981.31 88888.00 2012-06-30 01:02:13.091 182 13189.16 362.52 56982.04 88888.00 2012-06-30 01:02:14.091 182 13189.29 362.89 56981.31 88888.00 2012-06-30 01:02:15.091 182 13188.90 362.89 56981.31 88888.00 2012-06-30 01:02:16.091 182 13187.99 363.02 56981.31 88888.00 2012-06-30 01:02:17.091 182 13189.03 363.02 56981.06 88888.00 2012-06-30 01:02:18.091 182 13188.25 362.40 56981.80 88888.00 2012-06-30 01:02:19.091 182 13188.51 363.14 56981.18 88888.00 2012-06-30 01:02:20.091 182 13189.29 363.02 56981.43 88888.00 2012-06-30 01:02:21.091 182 13188.38 362.77 56980.82 88888.00 2012-06-30 01:02:22.091 182 13189.03 362.77 56981.55 88888.00 2012-06-30 01:02:23.091 182 13188.51 362.77 56981.80 88888.00 2012-06-30 01:02:24.091 182 13189.16 363.14 56981.55 88888.00 2012-06-30 01:02:25.091 182 13189.03 362.77 56981.31 88888.00 2012-06-30 01:02:26.091 182 13188.51 362.77 56980.70 88888.00 2012-06-30 01:02:27.091 182 13189.03 362.52 56981.31 88888.00 2012-06-30 01:02:28.091 182 13188.12 362.89 56982.04 88888.00 2012-06-30 01:02:29.091 182 13188.51 362.77 56981.31 88888.00 2012-06-30 01:02:30.091 182 13188.12 363.39 56981.67 88888.00 2012-06-30 01:02:31.091 182 13188.51 362.77 56982.04 88888.00 2012-06-30 01:02:32.091 182 13188.25 362.52 56981.31 88888.00 2012-06-30 01:02:33.091 182 13188.90 362.89 56981.55 88888.00 2012-06-30 01:02:34.091 182 13188.12 362.27 56981.55 88888.00 2012-06-30 01:02:35.091 182 13188.38 362.27 56980.94 88888.00 2012-06-30 01:02:36.091 182 13188.38 362.77 56982.04 88888.00 2012-06-30 01:02:37.091 182 13188.12 363.02 56981.67 88888.00 2012-06-30 01:02:38.091 182 13188.77 363.14 56981.31 88888.00 2012-06-30 01:02:39.091 182 13188.38 362.15 56981.06 88888.00 2012-06-30 01:02:40.091 182 13188.77 362.89 56981.55 88888.00 2012-06-30 01:02:41.091 182 13188.25 363.02 56980.70 88888.00 2012-06-30 01:02:42.091 182 13187.99 362.02 56981.67 88888.00 2012-06-30 01:02:43.091 182 13188.12 362.02 56981.18 88888.00 2012-06-30 01:02:44.091 182 13187.73 362.15 56981.55 88888.00 2012-06-30 01:02:45.091 182 13188.51 362.02 56982.04 88888.00 2012-06-30 01:02:46.091 182 13188.51 362.64 56981.06 88888.00 2012-06-30 01:02:47.091 182 13187.34 362.52 56981.31 88888.00 2012-06-30 01:02:48.091 182 13187.86 362.52 56981.55 88888.00 2012-06-30 01:02:49.091 182 13188.51 362.40 56981.67 88888.00 2012-06-30 01:02:50.091 182 13187.60 362.15 56981.67 88888.00 2012-06-30 01:02:51.091 182 13187.99 361.41 56981.80 88888.00 2012-06-30 01:02:52.091 182 13187.99 362.40 56982.41 88888.00 2012-06-30 01:02:53.091 182 13188.38 362.52 56981.18 88888.00 2012-06-30 01:02:54.091 182 13188.12 362.15 56982.04 88888.00 2012-06-30 01:02:55.091 182 13188.25 362.02 56981.67 88888.00 2012-06-30 01:02:56.091 182 13188.12 362.15 56981.43 88888.00 2012-06-30 01:02:57.091 182 13188.51 362.15 56981.55 88888.00 2012-06-30 01:02:58.091 182 13188.51 361.90 56981.06 88888.00 2012-06-30 01:02:59.091 182 13188.51 362.15 56981.43 88888.00 2012-06-30 01:03:00.091 182 13188.51 362.64 56981.18 88888.00 2012-06-30 01:03:01.091 182 13188.38 362.02 56981.18 88888.00 2012-06-30 01:03:02.091 182 13188.64 362.40 56981.55 88888.00 2012-06-30 01:03:03.091 182 13188.90 361.78 56981.06 88888.00 2012-06-30 01:03:04.091 182 13188.77 362.40 56981.55 88888.00 2012-06-30 01:03:05.091 182 13188.64 361.90 56981.18 88888.00 2012-06-30 01:03:06.091 182 13188.77 362.64 56980.70 88888.00 2012-06-30 01:03:07.091 182 13189.29 362.02 56981.06 88888.00 2012-06-30 01:03:08.091 182 13189.03 362.15 56981.43 88888.00 2012-06-30 01:03:09.091 182 13189.42 361.90 56981.43 88888.00 2012-06-30 01:03:10.091 182 13189.16 362.15 56981.67 88888.00 2012-06-30 01:03:11.091 182 13189.55 362.40 56981.67 88888.00 2012-06-30 01:03:12.091 182 13189.42 361.90 56981.31 88888.00 2012-06-30 01:03:13.091 182 13190.20 361.78 56982.04 88888.00 2012-06-30 01:03:14.091 182 13189.16 361.16 56981.92 88888.00 2012-06-30 01:03:15.091 182 13189.81 361.90 56982.04 88888.00 2012-06-30 01:03:16.091 182 13189.16 361.90 56981.31 88888.00 2012-06-30 01:03:17.091 182 13190.07 361.90 56981.67 88888.00 2012-06-30 01:03:18.091 182 13190.07 361.65 56981.43 88888.00 2012-06-30 01:03:19.091 182 13189.81 361.90 56981.18 88888.00 2012-06-30 01:03:20.091 182 13189.94 361.41 56981.31 88888.00 2012-06-30 01:03:21.091 182 13189.68 361.53 56981.92 88888.00 2012-06-30 01:03:22.091 182 13190.20 361.41 56981.43 88888.00 2012-06-30 01:03:23.091 182 13190.20 362.02 56981.80 88888.00 2012-06-30 01:03:24.091 182 13189.81 362.27 56981.43 88888.00 2012-06-30 01:03:25.091 182 13190.72 361.41 56981.43 88888.00 2012-06-30 01:03:26.091 182 13190.46 362.40 56981.31 88888.00 2012-06-30 01:03:27.091 182 13190.20 362.15 56981.31 88888.00 2012-06-30 01:03:28.091 182 13190.72 362.52 56982.16 88888.00 2012-06-30 01:03:29.091 182 13190.33 361.90 56981.55 88888.00 2012-06-30 01:03:30.091 182 13189.94 362.27 56981.43 88888.00 2012-06-30 01:03:31.091 182 13190.85 362.64 56981.92 88888.00 2012-06-30 01:03:32.091 182 13190.59 362.15 56981.67 88888.00 2012-06-30 01:03:33.091 182 13191.50 362.15 56982.04 88888.00 2012-06-30 01:03:34.091 182 13190.72 362.64 56981.18 88888.00 2012-06-30 01:03:35.091 182 13190.98 363.14 56982.04 88888.00 2012-06-30 01:03:36.091 182 13191.11 362.40 56981.55 88888.00 2012-06-30 01:03:37.091 182 13190.59 362.40 56981.80 88888.00 2012-06-30 01:03:38.091 182 13190.98 362.77 56982.04 88888.00 2012-06-30 01:03:39.091 182 13191.37 362.27 56981.31 88888.00 2012-06-30 01:03:40.091 182 13190.98 362.64 56982.53 88888.00 2012-06-30 01:03:41.091 182 13191.37 363.14 56981.92 88888.00 2012-06-30 01:03:42.091 182 13191.24 363.02 56981.67 88888.00 2012-06-30 01:03:43.091 182 13190.59 362.89 56982.04 88888.00 2012-06-30 01:03:44.091 182 13191.11 362.52 56981.55 88888.00 2012-06-30 01:03:45.091 182 13190.85 363.14 56981.92 88888.00 2012-06-30 01:03:46.091 182 13191.24 363.02 56981.80 88888.00 2012-06-30 01:03:47.091 182 13191.50 362.89 56981.18 88888.00 2012-06-30 01:03:48.091 182 13191.37 363.02 56981.80 88888.00 2012-06-30 01:03:49.091 182 13191.24 362.40 56982.29 88888.00 2012-06-30 01:03:50.091 182 13190.98 362.64 56981.80 88888.00 2012-06-30 01:03:51.091 182 13191.24 362.40 56981.31 88888.00 2012-06-30 01:03:52.091 182 13190.98 362.77 56982.29 88888.00 2012-06-30 01:03:53.091 182 13190.59 362.52 56982.04 88888.00 2012-06-30 01:03:54.091 182 13190.72 362.89 56982.77 88888.00 2012-06-30 01:03:55.091 182 13190.59 362.27 56982.16 88888.00 2012-06-30 01:03:56.091 182 13190.85 363.39 56982.04 88888.00 2012-06-30 01:03:57.091 182 13190.72 363.02 56981.92 88888.00 2012-06-30 01:03:58.091 182 13190.72 362.52 56982.16 88888.00 2012-06-30 01:03:59.091 182 13190.20 363.02 56982.29 88888.00 2012-06-30 01:04:00.091 182 13190.59 363.14 56981.92 88888.00 2012-06-30 01:04:01.091 182 13190.98 362.89 56982.16 88888.00 2012-06-30 01:04:02.091 182 13190.59 363.14 56982.16 88888.00 2012-06-30 01:04:03.091 182 13189.81 363.02 56981.92 88888.00 2012-06-30 01:04:04.091 182 13190.46 362.89 56982.16 88888.00 2012-06-30 01:04:05.091 182 13190.46 362.52 56982.29 88888.00 2012-06-30 01:04:06.091 182 13189.68 363.14 56982.04 88888.00 2012-06-30 01:04:07.091 182 13189.94 362.89 56982.29 88888.00 2012-06-30 01:04:08.091 182 13189.68 363.02 56981.67 88888.00 2012-06-30 01:04:09.091 182 13189.94 362.15 56981.80 88888.00 2012-06-30 01:04:10.091 182 13190.20 362.77 56982.41 88888.00 2012-06-30 01:04:11.091 182 13189.94 362.40 56981.80 88888.00 2012-06-30 01:04:12.091 182 13189.81 362.89 56981.55 88888.00 2012-06-30 01:04:13.091 182 13190.20 362.64 56981.55 88888.00 2012-06-30 01:04:14.091 182 13189.29 362.89 56983.02 88888.00 2012-06-30 01:04:15.091 182 13189.68 362.40 56981.06 88888.00 2012-06-30 01:04:16.091 182 13189.42 362.15 56981.43 88888.00 2012-06-30 01:04:17.091 182 13189.42 361.90 56981.92 88888.00 2012-06-30 01:04:18.091 182 13188.51 362.52 56981.92 88888.00 2012-06-30 01:04:19.091 182 13189.55 362.15 56981.55 88888.00 2012-06-30 01:04:20.091 182 13189.68 362.27 56982.53 88888.00 2012-06-30 01:04:21.091 182 13189.55 362.15 56982.04 88888.00 2012-06-30 01:04:22.091 182 13188.38 362.89 56981.92 88888.00 2012-06-30 01:04:23.091 182 13189.16 362.40 56982.53 88888.00 2012-06-30 01:04:24.091 182 13188.90 362.89 56981.67 88888.00 2012-06-30 01:04:25.091 182 13189.03 362.27 56982.04 88888.00 2012-06-30 01:04:26.091 182 13188.64 361.65 56981.92 88888.00 2012-06-30 01:04:27.091 182 13188.77 362.40 56981.43 88888.00 2012-06-30 01:04:28.091 182 13188.25 362.27 56981.80 88888.00 2012-06-30 01:04:29.091 182 13188.90 362.40 56982.04 88888.00 2012-06-30 01:04:30.091 182 13188.77 362.64 56982.16 88888.00 2012-06-30 01:04:31.091 182 13188.25 362.02 56981.80 88888.00 2012-06-30 01:04:32.091 182 13188.12 362.02 56981.06 88888.00 2012-06-30 01:04:33.091 182 13188.12 362.27 56982.41 88888.00 2012-06-30 01:04:34.091 182 13187.99 361.90 56981.55 88888.00 2012-06-30 01:04:35.091 182 13188.51 361.78 56981.55 88888.00 2012-06-30 01:04:36.091 182 13188.51 362.27 56981.43 88888.00 2012-06-30 01:04:37.091 182 13188.77 361.53 56981.67 88888.00 2012-06-30 01:04:38.091 182 13188.51 361.65 56981.67 88888.00 2012-06-30 01:04:39.091 182 13188.51 362.02 56981.43 88888.00 2012-06-30 01:04:40.091 182 13188.90 362.15 56981.92 88888.00 2012-06-30 01:04:41.091 182 13188.38 361.53 56981.67 88888.00 2012-06-30 01:04:42.091 182 13187.73 361.16 56981.43 88888.00 2012-06-30 01:04:43.091 182 13187.99 361.90 56981.06 88888.00 2012-06-30 01:04:44.091 182 13188.12 361.78 56981.92 88888.00 2012-06-30 01:04:45.091 182 13188.38 362.02 56981.43 88888.00 2012-06-30 01:04:46.091 182 13188.90 362.40 56981.92 88888.00 2012-06-30 01:04:47.091 182 13188.38 362.27 56981.92 88888.00 2012-06-30 01:04:48.091 182 13188.25 361.90 56981.67 88888.00 2012-06-30 01:04:49.091 182 13188.38 361.28 56981.92 88888.00 2012-06-30 01:04:50.091 182 13188.77 362.64 56981.31 88888.00 2012-06-30 01:04:51.091 182 13189.68 361.41 56981.92 88888.00 2012-06-30 01:04:52.091 182 13188.64 361.90 56981.67 88888.00 2012-06-30 01:04:53.091 182 13189.42 361.78 56981.31 88888.00 2012-06-30 01:04:54.091 182 13188.64 361.65 56981.31 88888.00 2012-06-30 01:04:55.091 182 13189.16 361.90 56981.92 88888.00 2012-06-30 01:04:56.091 182 13189.68 361.53 56981.92 88888.00 2012-06-30 01:04:57.091 182 13189.29 362.64 56981.31 88888.00 2012-06-30 01:04:58.091 182 13188.38 361.78 56980.82 88888.00 2012-06-30 01:04:59.091 182 13189.55 361.28 56981.55 88888.00 2012-06-30 01:05:00.091 182 13189.29 361.53 56981.31 88888.00 2012-06-30 01:05:01.091 182 13188.90 361.53 56981.55 88888.00 2012-06-30 01:05:02.091 182 13189.16 361.41 56981.55 88888.00 2012-06-30 01:05:03.091 182 13189.42 362.15 56981.55 88888.00 2012-06-30 01:05:04.091 182 13189.29 361.53 56980.94 88888.00 2012-06-30 01:05:05.091 182 13189.16 361.53 56982.29 88888.00 2012-06-30 01:05:06.091 182 13189.68 361.78 56982.04 88888.00 2012-06-30 01:05:07.091 182 13189.81 361.03 56981.92 88888.00 2012-06-30 01:05:08.091 182 13189.68 362.52 56981.43 88888.00 2012-06-30 01:05:09.091 182 13189.94 362.40 56982.04 88888.00 2012-06-30 01:05:10.091 182 13189.55 361.28 56981.92 88888.00 2012-06-30 01:05:11.091 182 13190.33 362.02 56982.29 88888.00 2012-06-30 01:05:12.091 182 13190.33 361.03 56981.55 88888.00 2012-06-30 01:05:13.091 182 13190.20 361.16 56981.43 88888.00 2012-06-30 01:05:14.091 182 13190.59 361.41 56982.16 88888.00 2012-06-30 01:05:15.091 182 13190.85 361.65 56981.92 88888.00 2012-06-30 01:05:16.091 182 13190.33 361.78 56982.29 88888.00 2012-06-30 01:05:17.091 182 13190.72 361.41 56981.80 88888.00 2012-06-30 01:05:18.091 182 13190.33 361.16 56981.80 88888.00 2012-06-30 01:05:19.091 182 13189.94 361.65 56981.55 88888.00 2012-06-30 01:05:20.091 182 13190.59 361.78 56981.92 88888.00 2012-06-30 01:05:21.091 182 13190.98 361.53 56981.92 88888.00 2012-06-30 01:05:22.091 182 13189.94 361.16 56981.80 88888.00 2012-06-30 01:05:23.091 182 13190.46 361.41 56982.16 88888.00 2012-06-30 01:05:24.091 182 13190.98 361.16 56982.04 88888.00 2012-06-30 01:05:25.091 182 13190.85 361.53 56981.92 88888.00 2012-06-30 01:05:26.091 182 13191.63 361.41 56981.67 88888.00 2012-06-30 01:05:27.091 182 13191.11 362.02 56981.55 88888.00 2012-06-30 01:05:28.091 182 13191.37 361.16 56982.77 88888.00 2012-06-30 01:05:29.091 182 13190.72 361.41 56981.67 88888.00 2012-06-30 01:05:30.091 182 13191.11 361.90 56982.04 88888.00 2012-06-30 01:05:31.091 182 13191.11 361.41 56981.92 88888.00 2012-06-30 01:05:32.091 182 13191.11 361.53 56982.16 88888.00 2012-06-30 01:05:33.091 182 13191.11 361.28 56982.77 88888.00 2012-06-30 01:05:34.091 182 13191.76 362.15 56982.41 88888.00 2012-06-30 01:05:35.091 182 13192.02 362.27 56981.92 88888.00 2012-06-30 01:05:36.091 182 13191.37 361.65 56981.67 88888.00 2012-06-30 01:05:37.091 182 13191.76 362.27 56981.55 88888.00 2012-06-30 01:05:38.091 182 13192.15 361.53 56982.16 88888.00 2012-06-30 01:05:39.091 182 13191.76 362.27 56981.55 88888.00 2012-06-30 01:05:40.091 182 13192.02 361.53 56982.04 88888.00 2012-06-30 01:05:41.091 182 13192.02 361.65 56981.92 88888.00 2012-06-30 01:05:42.091 182 13192.41 362.02 56982.29 88888.00 2012-06-30 01:05:43.091 182 13192.41 362.40 56982.04 88888.00 2012-06-30 01:05:44.091 182 13192.28 361.65 56982.41 88888.00 2012-06-30 01:05:45.091 182 13192.15 362.27 56981.92 88888.00 2012-06-30 01:05:46.091 182 13192.67 361.90 56981.67 88888.00 2012-06-30 01:05:47.091 182 13192.28 362.27 56982.04 88888.00 2012-06-30 01:05:48.091 182 13192.80 362.15 56982.65 88888.00 2012-06-30 01:05:49.091 182 13192.54 362.02 56982.41 88888.00 2012-06-30 01:05:50.091 182 13192.67 362.40 56981.67 88888.00 2012-06-30 01:05:51.091 182 13192.28 362.15 56982.16 88888.00 2012-06-30 01:05:52.091 182 13192.80 362.40 56982.29 88888.00 2012-06-30 01:05:53.091 182 13193.06 362.64 56981.92 88888.00 2012-06-30 01:05:54.091 182 13193.19 362.52 56982.89 88888.00 2012-06-30 01:05:55.091 182 13193.45 362.77 56982.41 88888.00 2012-06-30 01:05:56.091 182 13194.23 362.64 56982.29 88888.00 2012-06-30 01:05:57.091 182 13193.97 362.52 56982.77 88888.00 2012-06-30 01:05:58.091 182 13194.49 362.15 56982.04 88888.00 2012-06-30 01:05:59.091 182 13194.62 363.14 56982.65 88888.00 2012-06-30 01:06:00.091 182 13194.75 362.77 56982.77 88888.00 2012-06-30 01:06:01.091 182 13195.01 362.52 56982.53 88888.00 2012-06-30 01:06:02.091 182 13194.88 363.02 56982.65 88888.00 2012-06-30 01:06:03.091 182 13194.88 362.77 56982.65 88888.00 2012-06-30 01:06:04.091 182 13194.62 363.39 56982.77 88888.00 2012-06-30 01:06:05.091 182 13195.01 363.51 56982.16 88888.00 2012-06-30 01:06:06.091 182 13195.01 363.51 56982.89 88888.00 2012-06-30 01:06:07.091 182 13195.53 362.52 56982.65 88888.00 2012-06-30 01:06:08.091 182 13195.66 362.52 56982.53 88888.00 2012-06-30 01:06:09.091 182 13195.53 363.02 56982.77 88888.00 2012-06-30 01:06:10.091 182 13195.79 362.64 56982.77 88888.00 2012-06-30 01:06:11.091 182 13195.53 362.64 56982.77 88888.00 2012-06-30 01:06:12.091 182 13196.18 362.52 56982.89 88888.00 2012-06-30 01:06:13.091 182 13196.05 362.89 56982.89 88888.00 2012-06-30 01:06:14.091 182 13195.92 362.77 56982.77 88888.00 2012-06-30 01:06:15.091 182 13196.18 363.39 56983.14 88888.00 2012-06-30 01:06:16.090 182 13196.57 362.64 56983.39 88888.00 2012-06-30 01:06:17.090 182 13196.31 362.64 56983.02 88888.00 2012-06-30 01:06:18.090 182 13196.70 362.77 56982.89 88888.00 2012-06-30 01:06:19.090 182 13196.70 362.77 56983.39 88888.00 2012-06-30 01:06:20.090 182 13196.05 363.02 56983.39 88888.00 2012-06-30 01:06:21.090 182 13197.22 363.14 56983.14 88888.00 2012-06-30 01:06:22.090 182 13196.57 363.26 56983.02 88888.00 2012-06-30 01:06:23.090 182 13197.22 362.77 56982.89 88888.00 2012-06-30 01:06:24.090 182 13197.22 362.89 56983.26 88888.00 2012-06-30 01:06:25.090 182 13197.87 363.14 56983.14 88888.00 2012-06-30 01:06:26.090 182 13198.00 362.64 56983.02 88888.00 2012-06-30 01:06:27.090 182 13197.09 362.40 56983.75 88888.00 2012-06-30 01:06:28.090 182 13197.87 363.02 56983.63 88888.00 2012-06-30 01:06:29.090 182 13197.48 362.89 56983.75 88888.00 2012-06-30 01:06:30.090 182 13197.74 362.64 56983.51 88888.00 2012-06-30 01:06:31.090 182 13198.12 363.14 56983.88 88888.00 2012-06-30 01:06:32.090 182 13198.00 363.26 56983.75 88888.00 2012-06-30 01:06:33.090 182 13198.51 363.39 56983.75 88888.00 2012-06-30 01:06:34.090 182 13198.25 363.26 56983.39 88888.00 2012-06-30 01:06:35.090 182 13197.74 362.77 56983.39 88888.00 2012-06-30 01:06:36.090 182 13197.87 363.02 56983.26 88888.00 2012-06-30 01:06:37.090 182 13198.25 362.40 56982.89 88888.00 2012-06-30 01:06:38.090 182 13198.00 363.02 56983.63 88888.00 2012-06-30 01:06:39.090 182 13198.00 362.89 56983.26 88888.00 2012-06-30 01:06:40.090 182 13198.25 363.39 56984.48 88888.00 2012-06-30 01:06:41.090 182 13197.87 363.76 56984.24 88888.00 2012-06-30 01:06:42.090 182 13198.25 363.14 56984.00 88888.00 2012-06-30 01:06:43.090 182 13198.00 362.64 56983.63 88888.00 2012-06-30 01:06:44.090 182 13198.51 363.14 56983.75 88888.00 2012-06-30 01:06:45.090 182 13197.48 362.89 56983.75 88888.00 2012-06-30 01:06:46.090 182 13198.00 363.51 56984.61 88888.00 2012-06-30 01:06:47.090 182 13197.61 363.63 56984.12 88888.00 2012-06-30 01:06:48.090 182 13199.16 363.02 56984.00 88888.00 2012-06-30 01:06:49.090 182 13197.87 364.13 56983.88 88888.00 2012-06-30 01:06:50.090 182 13197.87 363.26 56983.75 88888.00 2012-06-30 01:06:51.090 182 13198.25 363.26 56983.75 88888.00 2012-06-30 01:06:52.090 182 13197.74 364.01 56984.00 88888.00 2012-06-30 01:06:53.090 182 13197.61 363.51 56983.88 88888.00 2012-06-30 01:06:54.090 182 13198.12 363.76 56984.24 88888.00 2012-06-30 01:06:55.090 182 13198.25 363.39 56984.12 88888.00 2012-06-30 01:06:56.090 182 13198.38 362.77 56984.12 88888.00 2012-06-30 01:06:57.090 182 13198.00 363.51 56983.63 88888.00 2012-06-30 01:06:58.090 182 13197.48 362.89 56983.75 88888.00 2012-06-30 01:06:59.090 182 13198.25 363.02 56984.61 88888.00 2012-06-30 01:07:00.090 182 13198.12 363.26 56983.75 88888.00 2012-06-30 01:07:01.090 182 13197.61 362.89 56984.61 88888.00 2012-06-30 01:07:02.090 182 13198.64 363.39 56984.00 88888.00 2012-06-30 01:07:03.090 182 13198.25 363.26 56984.48 88888.00 2012-06-30 01:07:04.090 182 13198.25 363.14 56983.88 88888.00 2012-06-30 01:07:05.090 182 13198.00 363.14 56983.63 88888.00 2012-06-30 01:07:06.090 182 13198.25 362.64 56984.36 88888.00 2012-06-30 01:07:07.090 182 13198.25 363.26 56984.12 88888.00 2012-06-30 01:07:08.090 182 13198.00 362.89 56984.48 88888.00 2012-06-30 01:07:09.090 182 13197.61 363.26 56984.12 88888.00 2012-06-30 01:07:10.090 182 13197.74 362.77 56983.88 88888.00 2012-06-30 01:07:11.090 182 13197.87 363.26 56984.36 88888.00 2012-06-30 01:07:12.090 182 13198.00 363.51 56984.61 88888.00 2012-06-30 01:07:13.090 182 13197.87 363.14 56983.51 88888.00 2012-06-30 01:07:14.090 182 13197.87 363.02 56984.36 88888.00 2012-06-30 01:07:15.090 182 13198.00 363.14 56984.48 88888.00 2012-06-30 01:07:16.090 182 13197.61 362.77 56984.36 88888.00 2012-06-30 01:07:17.090 182 13197.74 362.89 56984.12 88888.00 2012-06-30 01:07:18.090 182 13197.87 363.51 56984.48 88888.00 2012-06-30 01:07:19.090 182 13197.87 362.40 56984.12 88888.00 2012-06-30 01:07:20.090 182 13198.00 362.77 56984.48 88888.00 2012-06-30 01:07:21.090 182 13198.38 363.14 56984.00 88888.00 2012-06-30 01:07:22.090 182 13198.00 362.89 56984.48 88888.00 2012-06-30 01:07:23.090 182 13198.25 362.52 56984.61 88888.00 2012-06-30 01:07:24.090 182 13198.25 362.89 56984.85 88888.00 2012-06-30 01:07:25.090 182 13198.38 362.77 56984.48 88888.00 2012-06-30 01:07:26.090 182 13197.48 363.14 56984.85 88888.00 2012-06-30 01:07:27.090 182 13197.35 362.89 56984.98 88888.00 2012-06-30 01:07:28.090 182 13198.25 362.89 56983.63 88888.00 2012-06-30 01:07:29.090 182 13197.74 362.27 56984.12 88888.00 2012-06-30 01:07:30.090 182 13198.51 362.40 56984.48 88888.00 2012-06-30 01:07:31.090 182 13197.74 362.02 56984.85 88888.00 2012-06-30 01:07:32.090 182 13198.90 363.39 56985.10 88888.00 2012-06-30 01:07:33.090 182 13197.87 362.77 56985.22 88888.00 2012-06-30 01:07:34.090 182 13198.90 363.02 56985.59 88888.00 2012-06-30 01:07:35.090 182 13198.51 362.89 56984.73 88888.00 2012-06-30 01:07:36.090 182 13198.64 362.40 56984.73 88888.00 2012-06-30 01:07:37.090 182 13198.38 363.26 56985.22 88888.00 2012-06-30 01:07:38.090 182 13197.74 362.15 56984.12 88888.00 2012-06-30 01:07:39.090 182 13198.51 362.15 56984.24 88888.00 2012-06-30 01:07:40.090 182 13198.12 362.89 56984.98 88888.00 2012-06-30 01:07:41.090 182 13198.25 363.14 56984.73 88888.00 2012-06-30 01:07:42.090 182 13198.00 362.89 56984.61 88888.00 2012-06-30 01:07:43.090 182 13198.25 362.77 56984.98 88888.00 2012-06-30 01:07:44.090 182 13196.96 362.15 56984.61 88888.00 2012-06-30 01:07:45.090 182 13198.25 363.63 56985.22 88888.00 2012-06-30 01:07:46.090 182 13197.48 362.77 56984.98 88888.00 2012-06-30 01:07:47.090 182 13198.90 362.52 56984.48 88888.00 2012-06-30 01:07:48.090 182 13198.25 362.64 56984.61 88888.00 2012-06-30 01:07:49.090 182 13199.03 363.02 56984.98 88888.00 2012-06-30 01:07:50.090 182 13198.51 363.02 56984.73 88888.00 2012-06-30 01:07:51.090 182 13198.12 363.02 56984.61 88888.00 2012-06-30 01:07:52.090 182 13198.51 362.77 56985.46 88888.00 2012-06-30 01:07:53.090 182 13198.38 362.89 56984.85 88888.00 2012-06-30 01:07:54.090 182 13198.12 362.40 56984.98 88888.00 2012-06-30 01:07:55.090 182 13198.00 362.02 56984.98 88888.00 2012-06-30 01:07:56.090 182 13198.25 362.77 56984.61 88888.00 2012-06-30 01:07:57.090 182 13198.00 362.77 56985.22 88888.00 2012-06-30 01:07:58.090 182 13198.64 362.77 56986.32 88888.00 2012-06-30 01:07:59.090 182 13198.90 362.89 56984.98 88888.00 2012-06-30 01:08:00.090 182 13198.51 362.52 56984.85 88888.00 2012-06-30 01:08:01.090 182 13198.51 362.89 56985.59 88888.00 2012-06-30 01:08:02.090 182 13198.12 363.02 56985.10 88888.00 2012-06-30 01:08:03.090 182 13197.87 362.77 56985.95 88888.00 2012-06-30 01:08:04.090 182 13198.12 363.02 56985.22 88888.00 2012-06-30 01:08:05.090 182 13198.51 362.77 56985.46 88888.00 2012-06-30 01:08:06.090 182 13198.12 363.14 56985.71 88888.00 2012-06-30 01:08:07.090 182 13198.77 362.40 56985.46 88888.00 2012-06-30 01:08:08.090 182 13198.12 363.51 56985.22 88888.00 2012-06-30 01:08:09.090 182 13198.38 362.89 56985.22 88888.00 2012-06-30 01:08:10.090 182 13198.25 363.02 56985.46 88888.00 2012-06-30 01:08:11.090 182 13197.35 362.52 56985.71 88888.00 2012-06-30 01:08:12.090 182 13198.38 363.02 56985.10 88888.00 2012-06-30 01:08:13.090 182 13197.48 362.89 56984.98 88888.00 2012-06-30 01:08:14.090 182 13197.61 363.26 56984.98 88888.00 2012-06-30 01:08:15.090 182 13197.35 363.39 56986.20 88888.00 2012-06-30 01:08:16.090 182 13197.48 363.02 56985.59 88888.00 2012-06-30 01:08:17.090 182 13197.22 363.39 56985.46 88888.00 2012-06-30 01:08:18.090 182 13197.74 363.26 56985.10 88888.00 2012-06-30 01:08:19.090 182 13197.61 363.14 56986.07 88888.00 2012-06-30 01:08:20.090 182 13198.12 362.52 56985.59 88888.00 2012-06-30 01:08:21.090 182 13197.74 363.51 56985.22 88888.00 2012-06-30 01:08:22.090 182 13197.87 363.88 56985.34 88888.00 2012-06-30 01:08:23.090 182 13198.12 364.01 56984.85 88888.00 2012-06-30 01:08:24.090 182 13198.12 363.63 56985.34 88888.00 2012-06-30 01:08:25.090 182 13197.87 363.76 56985.46 88888.00 2012-06-30 01:08:26.090 182 13197.09 363.88 56985.59 88888.00 2012-06-30 01:08:27.090 182 13198.00 363.02 56985.46 88888.00 2012-06-30 01:08:28.090 182 13197.22 363.14 56985.10 88888.00 2012-06-30 01:08:29.090 182 13197.61 362.64 56985.46 88888.00 2012-06-30 01:08:30.090 182 13197.35 363.39 56985.71 88888.00 2012-06-30 01:08:31.090 182 13197.09 362.64 56985.59 88888.00 2012-06-30 01:08:32.090 182 13198.00 363.02 56986.32 88888.00 2012-06-30 01:08:33.090 182 13197.48 363.14 56985.59 88888.00 2012-06-30 01:08:34.090 182 13197.48 362.89 56985.10 88888.00 2012-06-30 01:08:35.090 182 13197.35 362.77 56985.34 88888.00 2012-06-30 01:08:36.090 182 13197.22 362.52 56986.32 88888.00 2012-06-30 01:08:37.090 182 13197.48 362.40 56985.59 88888.00 2012-06-30 01:08:38.090 182 13197.87 362.89 56985.59 88888.00 2012-06-30 01:08:39.090 182 13197.35 362.89 56985.71 88888.00 2012-06-30 01:08:40.090 182 13197.09 363.02 56986.07 88888.00 2012-06-30 01:08:41.090 182 13197.61 362.77 56985.22 88888.00 2012-06-30 01:08:42.090 182 13197.22 363.02 56985.71 88888.00 2012-06-30 01:08:43.090 182 13197.35 363.02 56986.20 88888.00 2012-06-30 01:08:44.090 182 13198.00 363.26 56986.32 88888.00 2012-06-30 01:08:45.090 182 13197.48 362.02 56986.81 88888.00 2012-06-30 01:08:46.090 182 13198.00 362.64 56986.56 88888.00 2012-06-30 01:08:47.090 182 13198.00 362.27 56986.20 88888.00 2012-06-30 01:08:48.090 182 13197.61 362.77 56986.20 88888.00 2012-06-30 01:08:49.090 182 13198.25 362.64 56986.07 88888.00 2012-06-30 01:08:50.090 182 13198.00 363.14 56986.44 88888.00 2012-06-30 01:08:51.090 182 13197.61 362.64 56986.20 88888.00 2012-06-30 01:08:52.090 182 13198.00 362.40 56986.20 88888.00 2012-06-30 01:08:53.090 182 13198.12 362.64 56986.81 88888.00 2012-06-30 01:08:54.090 182 13197.48 363.26 56986.07 88888.00 2012-06-30 01:08:55.090 182 13198.12 362.40 56986.20 88888.00 2012-06-30 01:08:56.090 182 13197.61 362.77 56986.81 88888.00 2012-06-30 01:08:57.090 182 13197.87 361.65 56986.44 88888.00 2012-06-30 01:08:58.090 182 13198.12 362.15 56986.44 88888.00 2012-06-30 01:08:59.090 182 13197.87 362.89 56985.95 88888.00 2012-06-30 01:09:00.090 182 13198.25 361.90 56986.81 88888.00 2012-06-30 01:09:01.090 182 13197.61 362.52 56985.83 88888.00 2012-06-30 01:09:02.090 182 13198.12 361.65 56986.07 88888.00 2012-06-30 01:09:03.090 182 13198.51 361.90 56986.44 88888.00 2012-06-30 01:09:04.090 182 13198.12 362.89 56986.81 88888.00 2012-06-30 01:09:05.090 182 13198.00 362.77 56987.30 88888.00 2012-06-30 01:09:06.090 182 13197.87 362.40 56986.69 88888.00 2012-06-30 01:09:07.090 182 13198.25 362.40 56987.18 88888.00 2012-06-30 01:09:08.090 182 13197.87 361.53 56985.95 88888.00 2012-06-30 01:09:09.090 182 13197.61 361.78 56986.81 88888.00 2012-06-30 01:09:10.090 182 13197.35 361.90 56986.07 88888.00 2012-06-30 01:09:11.090 182 13198.25 362.15 56986.69 88888.00 2012-06-30 01:09:12.090 182 13198.12 362.77 56985.95 88888.00 2012-06-30 01:09:13.090 182 13198.90 362.02 56986.20 88888.00 2012-06-30 01:09:14.090 182 13198.38 362.27 56986.56 88888.00 2012-06-30 01:09:15.090 182 13197.22 362.64 56986.93 88888.00 2012-06-30 01:09:16.090 182 13198.25 362.77 56987.54 88888.00 2012-06-30 01:09:17.090 182 13197.87 361.65 56986.93 88888.00 2012-06-30 01:09:18.090 182 13198.51 362.77 56986.44 88888.00 2012-06-30 01:09:19.090 182 13198.00 362.52 56986.32 88888.00 2012-06-30 01:09:20.090 182 13198.12 362.52 56986.81 88888.00 2012-06-30 01:09:21.090 182 13198.25 362.27 56986.32 88888.00 2012-06-30 01:09:22.090 182 13197.87 361.90 56986.81 88888.00 2012-06-30 01:09:23.090 182 13198.12 361.78 56987.42 88888.00 2012-06-30 01:09:24.090 182 13198.64 361.90 56987.18 88888.00 2012-06-30 01:09:25.090 182 13198.00 361.65 56986.69 88888.00 2012-06-30 01:09:26.090 182 13198.12 361.78 56987.05 88888.00 2012-06-30 01:09:27.090 182 13198.00 361.90 56986.93 88888.00 2012-06-30 01:09:28.090 182 13198.77 362.52 56986.81 88888.00 2012-06-30 01:09:29.090 182 13198.64 362.40 56987.18 88888.00 2012-06-30 01:09:30.090 182 13199.16 362.27 56986.56 88888.00 2012-06-30 01:09:31.090 182 13197.74 362.02 56986.93 88888.00 2012-06-30 01:09:32.090 182 13198.00 362.64 56986.20 88888.00 2012-06-30 01:09:33.090 182 13198.25 362.89 56986.93 88888.00 2012-06-30 01:09:34.090 182 13198.64 362.15 56986.81 88888.00 2012-06-30 01:09:35.090 182 13199.42 362.02 56986.56 88888.00 2012-06-30 01:09:36.090 182 13198.51 362.15 56987.30 88888.00 2012-06-30 01:09:37.090 182 13198.00 361.90 56987.05 88888.00 2012-06-30 01:09:38.090 182 13198.25 361.65 56986.93 88888.00 2012-06-30 01:09:39.090 182 13199.03 362.40 56987.18 88888.00 2012-06-30 01:09:40.090 182 13198.64 362.15 56987.18 88888.00 2012-06-30 01:09:41.090 182 13198.90 362.15 56986.44 88888.00 2012-06-30 01:09:42.090 182 13198.77 361.65 56986.81 88888.00 2012-06-30 01:09:43.090 182 13198.77 362.02 56986.81 88888.00 2012-06-30 01:09:44.090 182 13198.77 362.27 56987.18 88888.00 2012-06-30 01:09:45.090 182 13198.51 362.02 56987.18 88888.00 2012-06-30 01:09:46.090 182 13198.51 361.65 56987.54 88888.00 2012-06-30 01:09:47.090 182 13199.03 361.53 56987.18 88888.00 2012-06-30 01:09:48.090 182 13198.64 362.15 56987.05 88888.00 2012-06-30 01:09:49.090 182 13198.64 362.02 56987.79 88888.00 2012-06-30 01:09:50.090 182 13198.25 362.40 56986.44 88888.00 2012-06-30 01:09:51.090 182 13198.25 361.90 56987.05 88888.00 2012-06-30 01:09:52.090 182 13198.64 362.15 56986.81 88888.00 2012-06-30 01:09:53.090 182 13199.29 362.27 56987.54 88888.00 2012-06-30 01:09:54.090 182 13198.90 361.53 56987.05 88888.00 2012-06-30 01:09:55.090 182 13199.29 362.15 56987.18 88888.00 2012-06-30 01:09:56.090 182 13198.90 362.02 56987.42 88888.00 2012-06-30 01:09:57.090 182 13199.94 361.53 56987.79 88888.00 2012-06-30 01:09:58.090 182 13199.68 362.02 56987.30 88888.00 2012-06-30 01:09:59.090 182 13198.64 362.15 56987.30 88888.00 2012-06-30 01:10:00.090 182 13199.42 361.78 56987.18 88888.00 2012-06-30 01:10:01.090 182 13199.29 361.41 56987.05 88888.00 2012-06-30 01:10:02.090 182 13199.29 362.64 56987.66 88888.00 2012-06-30 01:10:03.090 182 13199.68 362.27 56987.18 88888.00 2012-06-30 01:10:04.090 182 13199.55 362.15 56987.18 88888.00 2012-06-30 01:10:05.090 182 13199.29 362.02 56986.81 88888.00 2012-06-30 01:10:06.090 182 13199.55 362.27 56987.42 88888.00 2012-06-30 01:10:07.090 182 13199.29 361.90 56987.18 88888.00 2012-06-30 01:10:08.090 182 13199.55 363.02 56987.30 88888.00 2012-06-30 01:10:09.090 182 13199.81 362.02 56987.05 88888.00 2012-06-30 01:10:10.090 182 13200.07 362.27 56986.93 88888.00 2012-06-30 01:10:11.090 182 13199.29 362.64 56987.30 88888.00 2012-06-30 01:10:12.090 182 13199.42 362.27 56986.81 88888.00 2012-06-30 01:10:13.090 182 13199.94 361.90 56987.30 88888.00 2012-06-30 01:10:14.090 182 13199.03 362.52 56987.42 88888.00 2012-06-30 01:10:15.090 182 13198.77 362.77 56987.18 88888.00 2012-06-30 01:10:16.090 182 13198.51 362.40 56986.69 88888.00 2012-06-30 01:10:17.090 182 13199.29 362.52 56987.30 88888.00 2012-06-30 01:10:18.090 182 13199.68 362.89 56987.05 88888.00 2012-06-30 01:10:19.090 182 13199.94 362.02 56987.30 88888.00 2012-06-30 01:10:20.090 182 13199.55 362.64 56987.18 88888.00 2012-06-30 01:10:21.090 182 13199.16 362.40 56987.05 88888.00 2012-06-30 01:10:22.090 182 13199.16 362.64 56986.56 88888.00 2012-06-30 01:10:23.090 182 13199.55 363.39 56986.56 88888.00 2012-06-30 01:10:24.090 182 13198.77 362.15 56986.81 88888.00 2012-06-30 01:10:25.090 182 13198.90 362.89 56987.18 88888.00 2012-06-30 01:10:26.090 182 13199.42 362.89 56987.05 88888.00 2012-06-30 01:10:27.090 182 13198.77 362.27 56986.81 88888.00 2012-06-30 01:10:28.090 182 13199.29 362.64 56987.05 88888.00 2012-06-30 01:10:29.090 182 13199.42 362.64 56986.81 88888.00 2012-06-30 01:10:30.090 182 13199.55 362.64 56986.81 88888.00 2012-06-30 01:10:31.090 182 13198.77 363.26 56987.30 88888.00 2012-06-30 01:10:32.090 182 13199.29 363.63 56987.18 88888.00 2012-06-30 01:10:33.090 182 13199.55 363.26 56986.32 88888.00 2012-06-30 01:10:34.090 182 13198.77 363.26 56987.05 88888.00 2012-06-30 01:10:35.090 182 13199.42 363.39 56987.30 88888.00 2012-06-30 01:10:36.090 182 13199.16 363.76 56986.20 88888.00 2012-06-30 01:10:37.090 182 13198.77 362.64 56987.42 88888.00 2012-06-30 01:10:38.090 182 13198.64 363.51 56986.93 88888.00 2012-06-30 01:10:39.090 182 13199.42 362.77 56987.42 88888.00 2012-06-30 01:10:40.090 182 13199.55 362.89 56986.56 88888.00 2012-06-30 01:10:41.090 182 13198.38 362.77 56986.44 88888.00 2012-06-30 01:10:42.090 182 13198.90 362.89 56987.05 88888.00 2012-06-30 01:10:43.090 182 13198.77 363.39 56986.32 88888.00 2012-06-30 01:10:44.090 182 13198.77 363.51 56987.05 88888.00 2012-06-30 01:10:45.090 182 13198.12 364.13 56986.93 88888.00 2012-06-30 01:10:46.090 182 13199.16 363.76 56986.93 88888.00 2012-06-30 01:10:47.090 182 13198.64 363.51 56987.18 88888.00 2012-06-30 01:10:48.090 182 13199.42 362.40 56987.05 88888.00 2012-06-30 01:10:49.090 182 13198.77 363.02 56986.93 88888.00 2012-06-30 01:10:50.090 182 13199.16 363.14 56986.07 88888.00 2012-06-30 01:10:51.090 182 13198.25 364.01 56986.81 88888.00 2012-06-30 01:10:52.090 182 13198.64 363.63 56987.30 88888.00 2012-06-30 01:10:53.090 182 13198.25 363.02 56987.18 88888.00 2012-06-30 01:10:54.090 182 13198.25 363.26 56986.93 88888.00 2012-06-30 01:10:55.090 182 13198.64 363.14 56987.05 88888.00 2012-06-30 01:10:56.090 182 13198.38 363.39 56986.81 88888.00 2012-06-30 01:10:57.090 182 13198.25 363.39 56986.69 88888.00 2012-06-30 01:10:58.090 182 13199.03 363.26 56987.18 88888.00 2012-06-30 01:10:59.090 182 13198.00 362.89 56987.05 88888.00 2012-06-30 01:11:00.090 182 13198.38 362.89 56987.42 88888.00 2012-06-30 01:11:01.090 182 13198.00 363.14 56987.05 88888.00 2012-06-30 01:11:02.090 182 13198.64 363.76 56986.81 88888.00 2012-06-30 01:11:03.090 182 13197.61 363.14 56986.69 88888.00 2012-06-30 01:11:04.090 182 13197.87 362.89 56987.30 88888.00 2012-06-30 01:11:05.090 182 13197.35 363.26 56987.54 88888.00 2012-06-30 01:11:06.090 182 13197.74 363.51 56986.44 88888.00 2012-06-30 01:11:07.090 182 13197.87 362.77 56987.05 88888.00 2012-06-30 01:11:08.090 182 13198.12 362.77 56986.69 88888.00 2012-06-30 01:11:09.090 182 13197.35 363.39 56987.30 88888.00 2012-06-30 01:11:10.090 182 13197.61 362.89 56986.93 88888.00 2012-06-30 01:11:11.090 182 13197.35 362.64 56986.69 88888.00 2012-06-30 01:11:12.090 182 13197.35 363.02 56986.56 88888.00 2012-06-30 01:11:13.090 182 13197.74 363.02 56986.56 88888.00 2012-06-30 01:11:14.090 182 13198.00 363.39 56987.30 88888.00 2012-06-30 01:11:15.090 182 13198.00 362.52 56987.42 88888.00 2012-06-30 01:11:16.090 182 13198.00 362.64 56987.05 88888.00 2012-06-30 01:11:17.090 182 13198.12 362.89 56987.05 88888.00 2012-06-30 01:11:18.090 182 13197.74 362.64 56987.05 88888.00 2012-06-30 01:11:19.090 182 13197.87 362.64 56987.05 88888.00 2012-06-30 01:11:20.090 182 13198.25 363.02 56986.69 88888.00 2012-06-30 01:11:21.090 182 13197.61 362.64 56987.66 88888.00 2012-06-30 01:11:22.090 182 13198.00 362.02 56987.05 88888.00 2012-06-30 01:11:23.090 182 13198.00 362.52 56986.81 88888.00 2012-06-30 01:11:24.090 182 13197.35 362.89 56987.18 88888.00 2012-06-30 01:11:25.090 182 13197.61 362.27 56987.66 88888.00 2012-06-30 01:11:26.090 182 13196.96 363.14 56987.30 88888.00 2012-06-30 01:11:27.090 182 13197.48 362.27 56987.42 88888.00 2012-06-30 01:11:28.090 182 13197.35 362.40 56987.91 88888.00 2012-06-30 01:11:29.090 182 13197.74 362.77 56987.30 88888.00 2012-06-30 01:11:30.090 182 13197.48 362.27 56987.18 88888.00 2012-06-30 01:11:31.090 182 13197.22 362.52 56986.44 88888.00 2012-06-30 01:11:32.090 182 13197.09 362.27 56986.69 88888.00 2012-06-30 01:11:33.090 182 13197.35 361.78 56987.18 88888.00 2012-06-30 01:11:34.090 182 13197.35 362.40 56986.69 88888.00 2012-06-30 01:11:35.090 182 13197.48 362.02 56987.30 88888.00 2012-06-30 01:11:36.090 182 13197.35 362.27 56987.30 88888.00 2012-06-30 01:11:37.090 182 13196.83 362.27 56987.42 88888.00 2012-06-30 01:11:38.090 182 13197.09 362.52 56987.54 88888.00 2012-06-30 01:11:39.090 182 13196.70 363.14 56987.42 88888.00 2012-06-30 01:11:40.090 182 13196.57 362.64 56987.18 88888.00 2012-06-30 01:11:41.090 182 13196.83 361.90 56987.79 88888.00 2012-06-30 01:11:42.090 182 13197.09 362.52 56986.93 88888.00 2012-06-30 01:11:43.090 182 13197.09 361.53 56986.69 88888.00 2012-06-30 01:11:44.090 182 13196.96 362.27 56987.05 88888.00 2012-06-30 01:11:45.090 182 13197.09 362.27 56987.05 88888.00 2012-06-30 01:11:46.090 182 13197.09 361.41 56986.81 88888.00 2012-06-30 01:11:47.090 182 13197.35 361.65 56986.56 88888.00 2012-06-30 01:11:48.090 182 13196.96 362.64 56987.79 88888.00 2012-06-30 01:11:49.090 182 13197.09 362.77 56986.93 88888.00 2012-06-30 01:11:50.090 182 13196.96 362.52 56987.18 88888.00 2012-06-30 01:11:51.090 182 13196.96 362.27 56987.30 88888.00 2012-06-30 01:11:52.090 182 13196.70 361.78 56986.69 88888.00 2012-06-30 01:11:53.090 182 13196.70 361.90 56987.30 88888.00 2012-06-30 01:11:54.090 182 13196.96 361.65 56987.54 88888.00 2012-06-30 01:11:55.090 182 13196.57 362.27 56987.66 88888.00 2012-06-30 01:11:56.090 182 13196.83 361.90 56988.15 88888.00 2012-06-30 01:11:57.090 182 13196.57 362.15 56987.18 88888.00 2012-06-30 01:11:58.090 182 13196.57 362.27 56987.30 88888.00 2012-06-30 01:11:59.090 182 13196.70 361.41 56987.05 88888.00 2012-06-30 01:12:00.090 182 13197.61 361.90 56987.42 88888.00 2012-06-30 01:12:01.090 182 13196.96 361.90 56987.91 88888.00 2012-06-30 01:12:02.090 182 13197.22 362.02 56987.05 88888.00 2012-06-30 01:12:03.090 182 13196.83 361.90 56987.79 88888.00 2012-06-30 01:12:04.090 182 13196.96 362.15 56988.03 88888.00 2012-06-30 01:12:05.090 182 13196.96 362.77 56987.91 88888.00 2012-06-30 01:12:06.090 182 13196.57 362.02 56987.30 88888.00 2012-06-30 01:12:07.090 182 13196.83 362.15 56987.30 88888.00 2012-06-30 01:12:08.090 182 13197.48 362.52 56987.18 88888.00 2012-06-30 01:12:09.090 182 13197.22 362.40 56987.54 88888.00 2012-06-30 01:12:10.090 182 13197.35 362.40 56988.03 88888.00 2012-06-30 01:12:11.090 182 13197.35 362.15 56986.69 88888.00 2012-06-30 01:12:12.090 182 13196.57 362.27 56987.79 88888.00 2012-06-30 01:12:13.090 182 13197.48 362.52 56986.81 88888.00 2012-06-30 01:12:14.090 182 13197.22 361.90 56987.79 88888.00 2012-06-30 01:12:15.090 182 13197.09 362.15 56987.66 88888.00 2012-06-30 01:12:16.090 182 13197.74 362.40 56987.18 88888.00 2012-06-30 01:12:17.090 182 13197.22 362.40 56986.81 88888.00 2012-06-30 01:12:18.090 182 13196.96 362.40 56987.79 88888.00 2012-06-30 01:12:19.090 182 13197.48 362.52 56987.18 88888.00 2012-06-30 01:12:20.090 182 13197.61 362.64 56987.79 88888.00 2012-06-30 01:12:21.090 182 13198.00 362.77 56988.15 88888.00 2012-06-30 01:12:22.090 182 13197.61 362.52 56987.42 88888.00 2012-06-30 01:12:23.090 182 13197.61 362.77 56987.91 88888.00 2012-06-30 01:12:24.090 182 13198.00 362.77 56987.66 88888.00 2012-06-30 01:12:25.090 182 13197.87 362.89 56987.42 88888.00 2012-06-30 01:12:26.090 182 13197.87 362.89 56986.81 88888.00 2012-06-30 01:12:27.090 182 13197.48 363.02 56987.42 88888.00 2012-06-30 01:12:28.090 182 13197.22 362.89 56986.69 88888.00 2012-06-30 01:12:29.090 182 13197.35 363.02 56987.30 88888.00 2012-06-30 01:12:30.090 182 13197.61 363.76 56987.79 88888.00 2012-06-30 01:12:31.090 182 13198.00 363.39 56987.05 88888.00 2012-06-30 01:12:32.090 182 13197.74 363.39 56987.54 88888.00 2012-06-30 01:12:33.090 182 13197.74 363.14 56987.42 88888.00 2012-06-30 01:12:34.090 182 13198.25 363.63 56987.30 88888.00 2012-06-30 01:12:35.090 182 13197.87 363.51 56987.54 88888.00 2012-06-30 01:12:36.090 182 13198.12 363.63 56987.30 88888.00 2012-06-30 01:12:37.090 182 13198.12 363.88 56987.05 88888.00 2012-06-30 01:12:38.090 182 13198.12 362.89 56987.54 88888.00 2012-06-30 01:12:39.090 182 13198.25 364.01 56987.30 88888.00 2012-06-30 01:12:40.090 182 13198.25 363.39 56987.18 88888.00 2012-06-30 01:12:41.090 182 13197.87 363.51 56987.05 88888.00 2012-06-30 01:12:42.090 182 13198.25 364.01 56987.42 88888.00 2012-06-30 01:12:43.090 182 13198.38 364.01 56987.42 88888.00 2012-06-30 01:12:44.090 182 13197.87 363.51 56987.18 88888.00 2012-06-30 01:12:45.090 182 13197.48 364.50 56987.05 88888.00 2012-06-30 01:12:46.090 182 13197.74 363.51 56986.69 88888.00 2012-06-30 01:12:47.090 182 13198.51 363.51 56987.54 88888.00 2012-06-30 01:12:48.090 182 13197.87 363.51 56986.81 88888.00 2012-06-30 01:12:49.090 182 13197.48 364.13 56987.54 88888.00 2012-06-30 01:12:50.090 182 13197.61 363.51 56987.79 88888.00 2012-06-30 01:12:51.090 182 13197.35 363.51 56987.79 88888.00 2012-06-30 01:12:52.090 182 13196.96 363.63 56987.54 88888.00 2012-06-30 01:12:53.090 182 13196.70 363.39 56986.81 88888.00 2012-06-30 01:12:54.090 182 13196.70 364.50 56986.69 88888.00 2012-06-30 01:12:55.090 182 13196.83 363.76 56987.18 88888.00 2012-06-30 01:12:56.090 182 13196.96 363.88 56987.42 88888.00 2012-06-30 01:12:57.090 182 13196.96 364.01 56987.91 88888.00 2012-06-30 01:12:58.090 182 13196.70 364.50 56986.32 88888.00 2012-06-30 01:12:59.090 182 13196.70 364.50 56986.81 88888.00 2012-06-30 01:13:00.090 182 13196.70 364.75 56987.42 88888.00 2012-06-30 01:13:01.090 182 13196.44 364.63 56986.20 88888.00 2012-06-30 01:13:02.090 182 13196.83 364.50 56987.05 88888.00 2012-06-30 01:13:03.090 182 13196.96 364.63 56987.54 88888.00 2012-06-30 01:13:04.090 182 13196.31 364.13 56986.81 88888.00 2012-06-30 01:13:05.090 182 13195.92 364.13 56987.30 88888.00 2012-06-30 01:13:06.090 182 13196.05 364.50 56987.05 88888.00 2012-06-30 01:13:07.090 182 13195.92 364.50 56986.56 88888.00 2012-06-30 01:13:08.090 182 13195.79 363.63 56986.81 88888.00 2012-06-30 01:13:09.090 182 13195.27 364.38 56986.81 88888.00 2012-06-30 01:13:10.090 182 13195.79 364.25 56986.69 88888.00 2012-06-30 01:13:11.090 182 13195.53 365.00 56986.44 88888.00 2012-06-30 01:13:12.090 182 13195.27 363.88 56986.07 88888.00 2012-06-30 01:13:13.090 182 13195.66 364.50 56987.18 88888.00 2012-06-30 01:13:14.090 182 13195.14 364.63 56986.32 88888.00 2012-06-30 01:13:15.090 182 13194.62 364.25 56987.05 88888.00 2012-06-30 01:13:16.090 182 13195.01 363.63 56987.18 88888.00 2012-06-30 01:13:17.090 182 13194.88 363.76 56987.05 88888.00 2012-06-30 01:13:18.090 182 13194.23 364.01 56986.81 88888.00 2012-06-30 01:13:19.090 182 13194.36 364.25 56986.20 88888.00 2012-06-30 01:13:20.090 182 13193.19 364.38 56986.93 88888.00 2012-06-30 01:13:21.090 182 13194.10 364.63 56986.69 88888.00 2012-06-30 01:13:22.090 182 13193.58 364.38 56986.20 88888.00 2012-06-30 01:13:23.090 182 13193.97 364.38 56986.32 88888.00 2012-06-30 01:13:24.090 182 13193.32 364.87 56985.71 88888.00 2012-06-30 01:13:25.090 182 13193.45 364.38 56986.07 88888.00 2012-06-30 01:13:26.090 182 13192.67 364.38 56986.56 88888.00 2012-06-30 01:13:27.090 182 13192.80 364.25 56986.07 88888.00 2012-06-30 01:13:28.090 182 13192.54 364.13 56986.07 88888.00 2012-06-30 01:13:29.090 182 13192.54 365.00 56986.44 88888.00 2012-06-30 01:13:30.090 182 13192.67 364.63 56984.98 88888.00 2012-06-30 01:13:31.090 182 13192.41 364.38 56985.95 88888.00 2012-06-30 01:13:32.090 182 13192.15 365.12 56985.59 88888.00 2012-06-30 01:13:33.090 182 13191.24 364.75 56985.59 88888.00 2012-06-30 01:13:34.090 182 13192.02 364.63 56986.07 88888.00 2012-06-30 01:13:35.090 182 13191.50 364.13 56985.46 88888.00 2012-06-30 01:13:36.090 182 13190.85 365.00 56985.46 88888.00 2012-06-30 01:13:37.090 182 13191.11 364.87 56985.83 88888.00 2012-06-30 01:13:38.090 182 13191.50 364.38 56985.34 88888.00 2012-06-30 01:13:39.090 182 13191.11 365.00 56986.32 88888.00 2012-06-30 01:13:40.090 182 13190.72 364.38 56985.71 88888.00 2012-06-30 01:13:41.090 182 13190.59 363.88 56985.59 88888.00 2012-06-30 01:13:42.090 182 13190.59 364.63 56984.98 88888.00 2012-06-30 01:13:43.090 182 13190.59 364.50 56985.34 88888.00 2012-06-30 01:13:44.090 182 13190.46 364.63 56984.85 88888.00 2012-06-30 01:13:45.090 182 13190.46 364.38 56985.46 88888.00 2012-06-30 01:13:46.090 182 13189.55 364.13 56984.73 88888.00 2012-06-30 01:13:47.090 182 13189.68 363.88 56985.46 88888.00 2012-06-30 01:13:48.090 182 13189.94 364.01 56985.22 88888.00 2012-06-30 01:13:49.090 182 13189.68 363.51 56985.10 88888.00 2012-06-30 01:13:50.090 182 13189.68 364.01 56984.24 88888.00 2012-06-30 01:13:51.090 182 13189.81 364.01 56984.36 88888.00 2012-06-30 01:13:52.090 182 13189.03 363.88 56985.10 88888.00 2012-06-30 01:13:53.090 182 13189.16 364.87 56984.61 88888.00 2012-06-30 01:13:54.090 182 13189.03 363.88 56984.73 88888.00 2012-06-30 01:13:55.090 182 13188.51 364.25 56984.73 88888.00 2012-06-30 01:13:56.090 182 13188.51 364.01 56985.59 88888.00 2012-06-30 01:13:57.090 182 13188.51 363.39 56985.22 88888.00 2012-06-30 01:13:58.090 182 13188.38 364.50 56984.98 88888.00 2012-06-30 01:13:59.090 182 13188.51 363.51 56984.24 88888.00 2012-06-30 01:14:00.090 182 13187.60 364.13 56984.85 88888.00 2012-06-30 01:14:01.090 182 13188.51 364.01 56984.61 88888.00 2012-06-30 01:14:02.090 182 13188.38 364.50 56984.61 88888.00 2012-06-30 01:14:03.090 182 13187.34 363.88 56984.24 88888.00 2012-06-30 01:14:04.090 182 13188.25 364.13 56985.22 88888.00 2012-06-30 01:14:05.090 182 13187.73 364.25 56984.73 88888.00 2012-06-30 01:14:06.090 182 13188.12 363.88 56985.10 88888.00 2012-06-30 01:14:07.090 182 13187.86 363.88 56985.10 88888.00 2012-06-30 01:14:08.090 182 13187.99 363.88 56984.36 88888.00 2012-06-30 01:14:09.090 182 13187.60 364.25 56984.73 88888.00 2012-06-30 01:14:10.090 182 13187.47 363.76 56984.85 88888.00 2012-06-30 01:14:11.090 182 13186.82 363.39 56984.48 88888.00 2012-06-30 01:14:12.090 182 13187.47 364.13 56984.36 88888.00 2012-06-30 01:14:13.090 182 13186.95 363.63 56984.98 88888.00 2012-06-30 01:14:14.090 182 13186.56 364.01 56984.36 88888.00 2012-06-30 01:14:15.090 182 13187.21 363.88 56984.73 88888.00 2012-06-30 01:14:16.090 182 13187.21 363.88 56984.85 88888.00 2012-06-30 01:14:17.090 182 13187.08 363.14 56984.36 88888.00 2012-06-30 01:14:18.090 182 13186.95 364.13 56984.48 88888.00 2012-06-30 01:14:19.090 182 13186.17 363.88 56984.24 88888.00 2012-06-30 01:14:20.090 182 13186.56 363.39 56984.48 88888.00 2012-06-30 01:14:21.090 182 13186.82 363.63 56984.61 88888.00 2012-06-30 01:14:22.090 182 13186.56 363.76 56984.36 88888.00 2012-06-30 01:14:23.090 182 13186.17 363.14 56985.22 88888.00 2012-06-30 01:14:24.090 182 13186.82 363.26 56984.61 88888.00 2012-06-30 01:14:25.090 182 13186.17 363.02 56984.48 88888.00 2012-06-30 01:14:26.090 182 13186.30 363.02 56984.24 88888.00 2012-06-30 01:14:27.090 182 13186.17 363.02 56984.61 88888.00 2012-06-30 01:14:28.090 182 13185.91 362.77 56984.12 88888.00 2012-06-30 01:14:29.090 182 13185.65 363.39 56984.12 88888.00 2012-06-30 01:14:30.090 182 13186.30 363.63 56984.61 88888.00 2012-06-30 01:14:31.090 182 13185.13 363.26 56984.00 88888.00 2012-06-30 01:14:32.090 182 13185.65 363.02 56984.61 88888.00 2012-06-30 01:14:33.090 182 13185.91 363.51 56984.36 88888.00 2012-06-30 01:14:34.090 182 13185.65 362.89 56984.61 88888.00 2012-06-30 01:14:35.090 182 13185.52 362.64 56984.85 88888.00 2012-06-30 01:14:36.090 182 13185.13 362.77 56984.48 88888.00 2012-06-30 01:14:37.090 182 13185.78 362.64 56984.36 88888.00 2012-06-30 01:14:38.090 182 13185.65 362.64 56984.24 88888.00 2012-06-30 01:14:39.090 182 13185.65 363.02 56984.36 88888.00 2012-06-30 01:14:40.090 182 13186.17 362.77 56984.12 88888.00 2012-06-30 01:14:41.090 182 13185.13 363.26 56985.10 88888.00 2012-06-30 01:14:42.090 182 13185.26 363.14 56983.75 88888.00 2012-06-30 01:14:43.090 182 13186.43 362.64 56984.12 88888.00 2012-06-30 01:14:44.090 182 13186.30 363.26 56984.48 88888.00 2012-06-30 01:14:45.090 182 13184.61 362.89 56984.00 88888.00 2012-06-30 01:14:46.090 182 13185.65 363.14 56984.24 88888.00 2012-06-30 01:14:47.090 182 13185.91 363.14 56984.61 88888.00 2012-06-30 01:14:48.090 182 13186.04 362.89 56984.48 88888.00 2012-06-30 01:14:49.090 182 13186.17 362.27 56984.73 88888.00 2012-06-30 01:14:50.090 182 13185.52 362.27 56984.48 88888.00 2012-06-30 01:14:51.090 182 13185.78 362.15 56984.24 88888.00 2012-06-30 01:14:52.090 182 13185.78 362.52 56984.85 88888.00 2012-06-30 01:14:53.090 182 13185.91 362.77 56984.36 88888.00 2012-06-30 01:14:54.090 182 13185.65 362.27 56984.24 88888.00 2012-06-30 01:14:55.090 182 13186.82 362.52 56984.36 88888.00 2012-06-30 01:14:56.090 182 13186.17 362.89 56984.24 88888.00 2012-06-30 01:14:57.090 182 13186.17 362.52 56984.61 88888.00 2012-06-30 01:14:58.090 182 13186.17 362.27 56984.24 88888.00 2012-06-30 01:14:59.090 182 13186.69 362.64 56985.10 88888.00 2012-06-30 01:15:00.090 182 13186.56 362.52 56984.73 88888.00 2012-06-30 01:15:01.090 182 13185.91 362.40 56984.48 88888.00 2012-06-30 01:15:02.090 182 13186.69 362.64 56984.48 88888.00 2012-06-30 01:15:03.090 182 13186.17 362.15 56984.24 88888.00 2012-06-30 01:15:04.090 182 13186.04 362.64 56984.12 88888.00 2012-06-30 01:15:05.090 182 13185.91 362.52 56984.00 88888.00 2012-06-30 01:15:06.090 182 13186.30 362.52 56984.73 88888.00 2012-06-30 01:15:07.090 182 13186.43 362.52 56984.00 88888.00 2012-06-30 01:15:08.090 182 13186.43 363.14 56984.36 88888.00 2012-06-30 01:15:09.090 182 13186.04 362.40 56984.24 88888.00 2012-06-30 01:15:10.090 182 13186.17 362.64 56984.85 88888.00 2012-06-30 01:15:11.090 182 13186.30 363.26 56984.48 88888.00 2012-06-30 01:15:12.090 182 13186.17 362.89 56984.48 88888.00 2012-06-30 01:15:13.090 182 13186.30 363.26 56984.36 88888.00 2012-06-30 01:15:14.090 182 13186.82 363.02 56984.61 88888.00 2012-06-30 01:15:15.090 182 13185.65 362.64 56984.73 88888.00 2012-06-30 01:15:16.090 182 13186.17 362.89 56984.73 88888.00 2012-06-30 01:15:17.090 182 13186.04 362.77 56984.12 88888.00 2012-06-30 01:15:18.090 182 13186.17 363.14 56984.36 88888.00 2012-06-30 01:15:19.090 182 13186.04 362.77 56984.36 88888.00 2012-06-30 01:15:20.090 182 13186.17 363.39 56984.61 88888.00 2012-06-30 01:15:21.090 182 13186.43 362.77 56984.98 88888.00 2012-06-30 01:15:22.090 182 13186.30 363.51 56984.85 88888.00 2012-06-30 01:15:23.090 182 13186.30 363.63 56984.61 88888.00 2012-06-30 01:15:24.090 182 13186.17 363.14 56984.73 88888.00 2012-06-30 01:15:25.090 182 13186.17 363.63 56983.88 88888.00 2012-06-30 01:15:26.090 182 13186.04 363.26 56984.73 88888.00 2012-06-30 01:15:27.090 182 13185.91 363.63 56984.36 88888.00 2012-06-30 01:15:28.090 182 13186.17 363.26 56984.24 88888.00 2012-06-30 01:15:29.090 182 13186.04 363.39 56984.85 88888.00 2012-06-30 01:15:30.090 182 13186.17 363.26 56984.73 88888.00 2012-06-30 01:15:31.090 182 13185.65 363.39 56984.24 88888.00 2012-06-30 01:15:32.090 182 13186.43 363.02 56983.88 88888.00 2012-06-30 01:15:33.090 182 13185.65 363.26 56984.24 88888.00 2012-06-30 01:15:34.090 182 13185.78 364.13 56984.12 88888.00 2012-06-30 01:15:35.090 182 13185.65 363.39 56984.12 88888.00 2012-06-30 01:15:36.090 182 13185.91 363.14 56984.61 88888.00 2012-06-30 01:15:37.090 182 13186.43 363.26 56984.85 88888.00 2012-06-30 01:15:38.090 182 13186.43 363.39 56983.88 88888.00 2012-06-30 01:15:39.090 182 13185.78 364.13 56983.88 88888.00 2012-06-30 01:15:40.090 182 13185.39 363.63 56984.24 88888.00 2012-06-30 01:15:41.090 182 13185.65 363.51 56984.48 88888.00 2012-06-30 01:15:42.090 182 13185.52 364.13 56984.00 88888.00 2012-06-30 01:15:43.090 182 13185.13 363.63 56984.24 88888.00 2012-06-30 01:15:44.090 182 13185.65 363.76 56984.36 88888.00 2012-06-30 01:15:45.090 182 13185.65 364.25 56984.85 88888.00 2012-06-30 01:15:46.090 182 13185.39 364.01 56983.51 88888.00 2012-06-30 01:15:47.090 182 13185.00 363.76 56983.75 88888.00 2012-06-30 01:15:48.090 182 13184.61 363.26 56983.88 88888.00 2012-06-30 01:15:49.090 182 13185.00 363.63 56984.12 88888.00 2012-06-30 01:15:50.090 182 13184.74 363.63 56984.36 88888.00 2012-06-30 01:15:51.090 182 13184.87 363.88 56984.00 88888.00 2012-06-30 01:15:52.090 182 13184.61 364.13 56983.51 88888.00 2012-06-30 01:15:53.090 182 13185.13 363.76 56983.63 88888.00 2012-06-30 01:15:54.090 182 13184.74 364.01 56983.63 88888.00 2012-06-30 01:15:55.090 182 13184.35 364.25 56983.51 88888.00 2012-06-30 01:15:56.090 182 13184.22 364.01 56983.63 88888.00 2012-06-30 01:15:57.090 182 13184.35 364.50 56983.75 88888.00 2012-06-30 01:15:58.090 182 13184.09 364.38 56984.00 88888.00 2012-06-30 01:15:59.090 182 13184.61 364.13 56983.26 88888.00 2012-06-30 01:16:00.090 182 13183.70 364.13 56983.63 88888.00 2012-06-30 01:16:01.090 182 13183.57 363.76 56983.63 88888.00 2012-06-30 01:16:02.090 182 13184.09 363.76 56983.51 88888.00 2012-06-30 01:16:03.090 182 13183.96 365.00 56983.88 88888.00 2012-06-30 01:16:04.090 182 13183.83 364.38 56984.36 88888.00 2012-06-30 01:16:05.090 182 13183.44 363.88 56983.88 88888.00 2012-06-30 01:16:06.090 182 13183.05 364.25 56983.26 88888.00 2012-06-30 01:16:07.090 182 13183.18 364.25 56983.39 88888.00 2012-06-30 01:16:08.090 182 13182.92 364.38 56983.26 88888.00 2012-06-30 01:16:09.090 182 13183.31 365.37 56983.02 88888.00 2012-06-30 01:16:10.090 182 13183.18 364.75 56983.26 88888.00 2012-06-30 01:16:11.090 182 13182.53 364.38 56983.51 88888.00 2012-06-30 01:16:12.090 182 13182.53 364.87 56983.63 88888.00 2012-06-30 01:16:13.090 182 13182.40 364.50 56983.14 88888.00 2012-06-30 01:16:14.090 182 13182.79 364.13 56983.14 88888.00 2012-06-30 01:16:15.090 182 13182.53 364.75 56982.29 88888.00 2012-06-30 01:16:16.090 182 13182.01 364.50 56983.39 88888.00 2012-06-30 01:16:17.090 182 13182.27 365.00 56983.75 88888.00 2012-06-30 01:16:18.090 182 13182.01 364.75 56982.77 88888.00 2012-06-30 01:16:19.090 182 13181.88 364.38 56983.63 88888.00 2012-06-30 01:16:20.090 182 13182.40 365.00 56983.02 88888.00 2012-06-30 01:16:21.090 182 13181.10 365.37 56983.14 88888.00 2012-06-30 01:16:22.090 182 13181.75 365.00 56982.89 88888.00 2012-06-30 01:16:23.090 182 13181.36 364.63 56982.65 88888.00 2012-06-30 01:16:24.090 182 13181.23 365.37 56983.26 88888.00 2012-06-30 01:16:25.090 182 13181.62 364.87 56983.51 88888.00 2012-06-30 01:16:26.090 182 13181.88 364.63 56983.51 88888.00 2012-06-30 01:16:27.090 182 13181.36 364.13 56983.26 88888.00 2012-06-30 01:16:28.090 182 13181.23 364.87 56983.14 88888.00 2012-06-30 01:16:29.090 182 13180.97 364.87 56983.26 88888.00 2012-06-30 01:16:30.090 182 13181.23 364.38 56983.26 88888.00 2012-06-30 01:16:31.090 182 13181.23 364.13 56982.29 88888.00 2012-06-30 01:16:32.090 182 13181.10 364.01 56983.14 88888.00 2012-06-30 01:16:33.090 182 13180.84 364.38 56982.65 88888.00 2012-06-30 01:16:34.090 182 13181.36 364.75 56982.89 88888.00 2012-06-30 01:16:35.090 182 13181.10 364.25 56982.89 88888.00 2012-06-30 01:16:36.090 182 13180.97 364.50 56983.51 88888.00 2012-06-30 01:16:37.090 182 13180.46 364.50 56982.77 88888.00 2012-06-30 01:16:38.090 182 13181.10 364.63 56982.89 88888.00 2012-06-30 01:16:39.090 182 13180.58 364.01 56982.89 88888.00 2012-06-30 01:16:40.090 182 13180.71 364.01 56982.77 88888.00 2012-06-30 01:16:41.090 182 13180.58 364.75 56982.77 88888.00 2012-06-30 01:16:42.090 182 13180.97 364.13 56982.65 88888.00 2012-06-30 01:16:43.090 182 13180.97 363.88 56982.77 88888.00 2012-06-30 01:16:44.090 182 13180.06 363.63 56982.16 88888.00 2012-06-30 01:16:45.090 182 13180.58 364.25 56983.14 88888.00 2012-06-30 01:16:46.090 182 13180.33 364.50 56982.53 88888.00 2012-06-30 01:16:47.090 182 13180.06 364.63 56982.53 88888.00 2012-06-30 01:16:48.090 182 13180.33 364.13 56982.89 88888.00 2012-06-30 01:16:49.090 182 13179.67 364.63 56983.02 88888.00 2012-06-30 01:16:50.090 182 13180.58 363.76 56983.14 88888.00 2012-06-30 01:16:51.090 182 13179.80 364.63 56982.29 88888.00 2012-06-30 01:16:52.090 182 13178.90 363.88 56982.77 88888.00 2012-06-30 01:16:53.090 182 13180.06 364.25 56982.53 88888.00 2012-06-30 01:16:54.090 182 13179.93 363.51 56982.77 88888.00 2012-06-30 01:16:55.090 182 13179.29 363.88 56982.41 88888.00 2012-06-30 01:16:56.090 182 13179.42 364.13 56982.41 88888.00 2012-06-30 01:16:57.090 182 13178.90 363.88 56981.92 88888.00 2012-06-30 01:16:58.090 182 13179.29 363.51 56982.53 88888.00 2012-06-30 01:16:59.090 182 13179.54 364.01 56982.29 88888.00 2012-06-30 01:17:00.090 182 13178.77 363.76 56982.29 88888.00 2012-06-30 01:17:01.090 182 13178.90 363.39 56982.53 88888.00 2012-06-30 01:17:02.090 182 13179.42 364.01 56981.80 88888.00 2012-06-30 01:17:03.090 182 13179.03 364.13 56982.04 88888.00 2012-06-30 01:17:04.090 182 13178.77 363.76 56982.29 88888.00 2012-06-30 01:17:05.090 182 13178.51 364.01 56982.16 88888.00 2012-06-30 01:17:06.090 182 13179.16 364.50 56982.41 88888.00 2012-06-30 01:17:07.090 182 13178.64 364.38 56982.04 88888.00 2012-06-30 01:17:08.090 182 13178.90 364.63 56982.53 88888.00 2012-06-30 01:17:09.090 182 13178.90 364.01 56982.16 88888.00 2012-06-30 01:17:10.090 182 13178.25 364.13 56981.67 88888.00 2012-06-30 01:17:11.090 182 13178.90 364.38 56983.14 88888.00 2012-06-30 01:17:12.090 182 13178.12 364.38 56982.16 88888.00 2012-06-30 01:17:13.090 182 13178.90 364.25 56982.89 88888.00 2012-06-30 01:17:14.090 182 13178.25 364.13 56982.29 88888.00 2012-06-30 01:17:15.090 182 13178.25 364.63 56982.04 88888.00 2012-06-30 01:17:16.090 182 13178.25 364.87 56981.31 88888.00 2012-06-30 01:17:17.090 182 13177.86 364.50 56982.04 88888.00 2012-06-30 01:17:18.089 182 13178.25 364.50 56981.31 88888.00 2012-06-30 01:17:19.089 182 13178.12 364.87 56982.04 88888.00 2012-06-30 01:17:20.089 182 13178.25 364.87 56982.77 88888.00 2012-06-30 01:17:21.089 182 13178.12 364.75 56982.04 88888.00 2012-06-30 01:17:22.089 182 13178.25 364.25 56981.80 88888.00 2012-06-30 01:17:23.089 182 13178.12 364.13 56982.16 88888.00 2012-06-30 01:17:24.089 182 13177.99 364.87 56982.29 88888.00 2012-06-30 01:17:25.089 182 13178.25 364.13 56982.16 88888.00 2012-06-30 01:17:26.089 182 13177.73 364.75 56982.41 88888.00 2012-06-30 01:17:27.089 182 13178.12 364.01 56981.80 88888.00 2012-06-30 01:17:28.089 182 13177.99 364.25 56981.67 88888.00 2012-06-30 01:17:29.089 182 13177.73 364.63 56981.92 88888.00 2012-06-30 01:17:30.089 182 13178.25 364.25 56981.43 88888.00 2012-06-30 01:17:31.089 182 13177.73 364.63 56981.55 88888.00 2012-06-30 01:17:32.089 182 13177.86 363.76 56981.67 88888.00 2012-06-30 01:17:33.089 182 13177.60 364.50 56982.16 88888.00 2012-06-30 01:17:34.089 182 13177.73 363.88 56981.55 88888.00 2012-06-30 01:17:35.089 182 13177.34 364.75 56981.18 88888.00 2012-06-30 01:17:36.089 182 13177.21 364.25 56981.80 88888.00 2012-06-30 01:17:37.089 182 13177.47 364.38 56980.82 88888.00 2012-06-30 01:17:38.089 182 13177.73 364.38 56981.67 88888.00 2012-06-30 01:17:39.089 182 13177.60 364.25 56982.04 88888.00 2012-06-30 01:17:40.089 182 13177.86 364.87 56981.80 88888.00 2012-06-30 01:17:41.089 182 13178.51 364.01 56981.43 88888.00 2012-06-30 01:17:42.089 182 13177.99 363.88 56981.18 88888.00 2012-06-30 01:17:43.089 182 13177.60 364.13 56982.41 88888.00 2012-06-30 01:17:44.089 182 13177.34 364.75 56981.43 88888.00 2012-06-30 01:17:45.089 182 13177.99 364.50 56981.67 88888.00 2012-06-30 01:17:46.089 182 13177.86 364.25 56981.43 88888.00 2012-06-30 01:17:47.089 182 13177.47 364.01 56981.67 88888.00 2012-06-30 01:17:48.089 182 13177.73 364.63 56980.94 88888.00 2012-06-30 01:17:49.089 182 13177.99 364.13 56980.82 88888.00 2012-06-30 01:17:50.089 182 13177.86 364.75 56981.67 88888.00 2012-06-30 01:17:51.089 182 13177.86 364.50 56981.31 88888.00 2012-06-30 01:17:52.089 182 13178.12 364.63 56981.55 88888.00 2012-06-30 01:17:53.089 182 13177.21 364.50 56981.06 88888.00 2012-06-30 01:17:54.089 182 13178.25 364.38 56981.43 88888.00 2012-06-30 01:17:55.089 182 13177.86 364.38 56981.55 88888.00 2012-06-30 01:17:56.089 182 13177.86 364.75 56981.18 88888.00 2012-06-30 01:17:57.089 182 13177.73 364.63 56980.94 88888.00 2012-06-30 01:17:58.089 182 13177.73 364.13 56981.18 88888.00 2012-06-30 01:17:59.089 182 13177.99 363.76 56981.92 88888.00 2012-06-30 01:18:00.089 182 13178.12 364.38 56981.55 88888.00 2012-06-30 01:18:01.089 182 13177.86 364.63 56981.31 88888.00 2012-06-30 01:18:02.089 182 13177.99 363.76 56981.43 88888.00 2012-06-30 01:18:03.089 182 13177.47 364.38 56981.43 88888.00 2012-06-30 01:18:04.089 182 13177.60 364.87 56981.55 88888.00 2012-06-30 01:18:05.089 182 13177.47 364.75 56981.18 88888.00 2012-06-30 01:18:06.089 182 13177.21 364.63 56981.67 88888.00 2012-06-30 01:18:07.089 182 13177.34 364.50 56981.06 88888.00 2012-06-30 01:18:08.089 182 13177.60 364.63 56981.67 88888.00 2012-06-30 01:18:09.089 182 13177.34 364.50 56981.80 88888.00 2012-06-30 01:18:10.089 182 13177.60 364.01 56981.18 88888.00 2012-06-30 01:18:11.089 182 13177.34 364.75 56980.70 88888.00 2012-06-30 01:18:12.089 182 13177.47 364.50 56982.16 88888.00 2012-06-30 01:18:13.089 182 13177.86 364.25 56980.82 88888.00 2012-06-30 01:18:14.089 182 13177.86 364.25 56980.94 88888.00 2012-06-30 01:18:15.089 182 13177.34 364.63 56980.94 88888.00 2012-06-30 01:18:16.089 182 13178.25 363.76 56980.70 88888.00 2012-06-30 01:18:17.089 182 13177.60 364.38 56980.70 88888.00 2012-06-30 01:18:18.089 182 13178.25 363.39 56981.18 88888.00 2012-06-30 01:18:19.089 182 13177.86 363.88 56981.06 88888.00 2012-06-30 01:18:20.089 182 13177.60 364.01 56981.67 88888.00 2012-06-30 01:18:21.089 182 13177.34 363.88 56981.18 88888.00 2012-06-30 01:18:22.089 182 13177.86 363.76 56981.06 88888.00 2012-06-30 01:18:23.089 182 13177.60 364.01 56981.31 88888.00 2012-06-30 01:18:24.089 182 13177.47 363.76 56980.94 88888.00 2012-06-30 01:18:25.089 182 13177.47 363.51 56981.55 88888.00 2012-06-30 01:18:26.089 182 13177.47 363.39 56981.18 88888.00 2012-06-30 01:18:27.089 182 13177.99 363.88 56980.70 88888.00 2012-06-30 01:18:28.089 182 13177.47 364.50 56981.55 88888.00 2012-06-30 01:18:29.089 182 13177.47 364.13 56980.82 88888.00 2012-06-30 01:18:30.089 182 13178.51 364.63 56981.31 88888.00 2012-06-30 01:18:31.089 182 13178.25 363.39 56981.31 88888.00 2012-06-30 01:18:32.089 182 13177.86 364.50 56981.67 88888.00 2012-06-30 01:18:33.089 182 13178.25 364.25 56981.31 88888.00 2012-06-30 01:18:34.089 182 13177.73 363.63 56981.55 88888.00 2012-06-30 01:18:35.089 182 13178.25 364.01 56981.31 88888.00 2012-06-30 01:18:36.089 182 13177.21 364.25 56981.43 88888.00 2012-06-30 01:18:37.089 182 13178.12 364.38 56982.04 88888.00 2012-06-30 01:18:38.089 182 13177.60 363.63 56980.57 88888.00 2012-06-30 01:18:39.089 182 13177.86 363.63 56981.67 88888.00 2012-06-30 01:18:40.089 182 13177.99 363.51 56981.55 88888.00 2012-06-30 01:18:41.089 182 13177.86 364.25 56981.55 88888.00 2012-06-30 01:18:42.089 182 13178.25 363.63 56980.70 88888.00 2012-06-30 01:18:43.089 182 13178.25 363.88 56981.06 88888.00 2012-06-30 01:18:44.089 182 13177.47 363.51 56981.43 88888.00 2012-06-30 01:18:45.089 182 13177.60 363.88 56981.92 88888.00 2012-06-30 01:18:46.089 182 13177.73 363.51 56981.31 88888.00 2012-06-30 01:18:47.089 182 13177.34 364.01 56980.94 88888.00 2012-06-30 01:18:48.089 182 13177.86 363.14 56981.31 88888.00 2012-06-30 01:18:49.089 182 13176.69 363.63 56981.06 88888.00 2012-06-30 01:18:50.089 182 13177.34 363.76 56981.80 88888.00 2012-06-30 01:18:51.089 182 13177.08 363.26 56981.80 88888.00 2012-06-30 01:18:52.089 182 13176.95 363.76 56981.31 88888.00 2012-06-30 01:18:53.089 182 13177.21 364.01 56981.67 88888.00 2012-06-30 01:18:54.089 182 13177.34 363.26 56981.06 88888.00 2012-06-30 01:18:55.089 182 13177.60 363.76 56981.31 88888.00 2012-06-30 01:18:56.089 182 13177.73 363.39 56980.94 88888.00 2012-06-30 01:18:57.089 182 13176.82 363.76 56981.80 88888.00 2012-06-30 01:18:58.089 182 13176.17 363.26 56981.55 88888.00 2012-06-30 01:18:59.089 182 13176.69 363.51 56981.55 88888.00 2012-06-30 01:19:00.089 182 13176.82 363.39 56981.55 88888.00 2012-06-30 01:19:01.089 182 13176.30 363.63 56981.18 88888.00 2012-06-30 01:19:02.089 182 13176.56 363.51 56981.67 88888.00 2012-06-30 01:19:03.089 182 13176.43 363.39 56981.18 88888.00 2012-06-30 01:19:04.089 182 13176.43 362.89 56981.06 88888.00 2012-06-30 01:19:05.089 182 13176.04 363.63 56981.67 88888.00 2012-06-30 01:19:06.089 182 13176.30 363.51 56981.80 88888.00 2012-06-30 01:19:07.089 182 13176.69 363.14 56981.06 88888.00 2012-06-30 01:19:08.089 182 13176.43 363.14 56981.67 88888.00 2012-06-30 01:19:09.089 182 13175.65 363.14 56981.43 88888.00 2012-06-30 01:19:10.089 182 13176.30 363.39 56980.94 88888.00 2012-06-30 01:19:11.089 182 13175.78 363.39 56980.57 88888.00 2012-06-30 01:19:12.089 182 13176.17 363.14 56981.06 88888.00 2012-06-30 01:19:13.089 182 13176.56 363.39 56980.94 88888.00 2012-06-30 01:19:14.089 182 13176.30 363.14 56982.04 88888.00 2012-06-30 01:19:15.089 182 13175.65 363.39 56980.94 88888.00 2012-06-30 01:19:16.089 182 13175.52 363.02 56981.67 88888.00 2012-06-30 01:19:17.089 182 13175.78 363.63 56980.45 88888.00 2012-06-30 01:19:18.089 182 13175.52 363.39 56980.70 88888.00 2012-06-30 01:19:19.089 182 13175.78 363.14 56981.31 88888.00 2012-06-30 01:19:20.089 182 13175.78 363.88 56981.31 88888.00 2012-06-30 01:19:21.089 182 13175.26 363.63 56980.82 88888.00 2012-06-30 01:19:22.089 182 13175.26 363.26 56980.57 88888.00 2012-06-30 01:19:23.089 182 13176.04 363.39 56980.70 88888.00 2012-06-30 01:19:24.089 182 13174.87 363.39 56981.92 88888.00 2012-06-30 01:19:25.089 182 13175.65 363.76 56981.31 88888.00 2012-06-30 01:19:26.089 182 13174.74 363.39 56980.94 88888.00 2012-06-30 01:19:27.089 182 13175.65 362.77 56981.18 88888.00 2012-06-30 01:19:28.089 182 13175.52 363.14 56981.18 88888.00 2012-06-30 01:19:29.089 182 13175.39 363.26 56981.31 88888.00 2012-06-30 01:19:30.089 182 13175.39 362.64 56979.84 88888.00 2012-06-30 01:19:31.089 182 13174.87 362.52 56980.33 88888.00 2012-06-30 01:19:32.089 182 13175.26 362.52 56980.70 88888.00 2012-06-30 01:19:33.089 182 13175.26 363.14 56981.18 88888.00 2012-06-30 01:19:34.089 182 13174.87 362.64 56981.43 88888.00 2012-06-30 01:19:35.089 182 13175.13 362.64 56980.82 88888.00 2012-06-30 01:19:36.089 182 13174.48 363.14 56981.31 88888.00 2012-06-30 01:19:37.089 182 13175.13 362.52 56980.33 88888.00 2012-06-30 01:19:38.089 182 13174.35 362.64 56980.70 88888.00 2012-06-30 01:19:39.089 182 13175.13 362.89 56980.82 88888.00 2012-06-30 01:19:40.089 182 13174.09 362.27 56980.82 88888.00 2012-06-30 01:19:41.089 182 13174.74 363.63 56981.31 88888.00 2012-06-30 01:19:42.089 182 13174.87 363.26 56981.31 88888.00 2012-06-30 01:19:43.089 182 13174.48 362.89 56981.06 88888.00 2012-06-30 01:19:44.089 182 13174.35 362.27 56980.70 88888.00 2012-06-30 01:19:45.089 182 13174.61 362.77 56981.80 88888.00 2012-06-30 01:19:46.089 182 13174.09 362.64 56980.57 88888.00 2012-06-30 01:19:47.089 182 13173.96 363.14 56981.18 88888.00 2012-06-30 01:19:48.089 182 13174.48 362.89 56980.57 88888.00 2012-06-30 01:19:49.089 182 13173.70 363.02 56980.57 88888.00 2012-06-30 01:19:50.089 182 13173.96 363.02 56981.18 88888.00 2012-06-30 01:19:51.089 182 13174.48 362.40 56980.70 88888.00 2012-06-30 01:19:52.089 182 13173.70 363.63 56980.45 88888.00 2012-06-30 01:19:53.089 182 13173.83 363.14 56980.94 88888.00 2012-06-30 01:19:54.089 182 13173.96 362.52 56981.55 88888.00 2012-06-30 01:19:55.089 182 13174.35 362.89 56980.57 88888.00 2012-06-30 01:19:56.089 182 13174.09 363.26 56981.43 88888.00 2012-06-30 01:19:57.089 182 13173.57 363.02 56980.94 88888.00 2012-06-30 01:19:58.089 182 13174.09 363.14 56981.31 88888.00 2012-06-30 01:19:59.089 182 13173.57 363.51 56980.94 88888.00 2012-06-30 01:20:00.089 182 13173.57 362.64 56981.06 88888.00 2012-06-30 01:20:01.089 182 13173.31 362.52 56980.94 88888.00 2012-06-30 01:20:02.089 182 13173.44 362.27 56981.31 88888.00 2012-06-30 01:20:03.089 182 13173.57 363.39 56980.94 88888.00 2012-06-30 01:20:04.089 182 13173.57 363.51 56980.45 88888.00 2012-06-30 01:20:05.089 182 13173.05 362.52 56981.67 88888.00 2012-06-30 01:20:06.089 182 13173.31 362.89 56981.55 88888.00 2012-06-30 01:20:07.089 182 13173.18 362.64 56981.18 88888.00 2012-06-30 01:20:08.089 182 13173.57 362.77 56981.31 88888.00 2012-06-30 01:20:09.089 182 13172.92 363.02 56980.94 88888.00 2012-06-30 01:20:10.089 182 13173.05 363.63 56981.31 88888.00 2012-06-30 01:20:11.089 182 13171.88 363.14 56980.94 88888.00 2012-06-30 01:20:12.089 182 13172.27 363.02 56981.55 88888.00 2012-06-30 01:20:13.089 182 13172.27 362.89 56980.70 88888.00 2012-06-30 01:20:14.089 182 13172.14 362.64 56980.94 88888.00 2012-06-30 01:20:15.089 182 13172.40 362.77 56981.06 88888.00 2012-06-30 01:20:16.089 182 13172.01 363.02 56980.57 88888.00 2012-06-30 01:20:17.089 182 13171.36 362.89 56981.18 88888.00 2012-06-30 01:20:18.089 182 13171.88 362.89 56980.70 88888.00 2012-06-30 01:20:19.089 182 13171.62 362.89 56980.82 88888.00 2012-06-30 01:20:20.089 182 13172.01 362.89 56981.06 88888.00 2012-06-30 01:20:21.089 182 13172.14 362.40 56981.31 88888.00 2012-06-30 01:20:22.089 182 13171.49 362.64 56979.96 88888.00 2012-06-30 01:20:23.089 182 13172.01 362.15 56981.31 88888.00 2012-06-30 01:20:24.089 182 13171.36 362.77 56981.06 88888.00 2012-06-30 01:20:25.089 182 13171.62 362.40 56981.06 88888.00 2012-06-30 01:20:26.089 182 13171.23 362.27 56980.94 88888.00 2012-06-30 01:20:27.089 182 13171.49 362.89 56981.06 88888.00 2012-06-30 01:20:28.089 182 13171.62 362.02 56981.18 88888.00 2012-06-30 01:20:29.089 182 13171.36 362.52 56981.67 88888.00 2012-06-30 01:20:30.089 182 13171.10 360.91 56980.57 88888.00 2012-06-30 01:20:31.089 182 13170.71 362.64 56981.06 88888.00 2012-06-30 01:20:32.089 182 13170.71 361.90 56980.70 88888.00 2012-06-30 01:20:33.089 182 13170.97 361.53 56981.67 88888.00 2012-06-30 01:20:34.089 182 13170.84 362.27 56981.43 88888.00 2012-06-30 01:20:35.089 182 13171.10 362.15 56980.70 88888.00 2012-06-30 01:20:36.089 182 13170.06 361.78 56981.31 88888.00 2012-06-30 01:20:37.089 182 13170.97 362.52 56981.67 88888.00 2012-06-30 01:20:38.089 182 13170.06 362.02 56980.57 88888.00 2012-06-30 01:20:39.089 182 13170.32 361.78 56980.45 88888.00 2012-06-30 01:20:40.089 182 13170.58 362.02 56981.18 88888.00 2012-06-30 01:20:41.089 182 13170.58 361.65 56980.94 88888.00 2012-06-30 01:20:42.089 182 13170.19 361.90 56980.70 88888.00 2012-06-30 01:20:43.089 182 13170.32 361.41 56980.70 88888.00 2012-06-30 01:20:44.089 182 13170.32 362.27 56980.94 88888.00 2012-06-30 01:20:45.089 182 13170.71 361.65 56980.33 88888.00 2012-06-30 01:20:46.089 182 13170.32 362.40 56980.82 88888.00 2012-06-30 01:20:47.089 182 13170.32 361.90 56980.70 88888.00 2012-06-30 01:20:48.089 182 13169.93 362.15 56980.21 88888.00 2012-06-30 01:20:49.089 182 13169.80 361.65 56980.45 88888.00 2012-06-30 01:20:50.089 182 13170.06 362.40 56980.21 88888.00 2012-06-30 01:20:51.089 182 13169.54 361.90 56980.70 88888.00 2012-06-30 01:20:52.089 182 13170.45 361.90 56980.57 88888.00 2012-06-30 01:20:53.089 182 13170.19 362.40 56980.45 88888.00 2012-06-30 01:20:54.089 182 13170.32 361.65 56980.45 88888.00 2012-06-30 01:20:55.089 182 13169.54 361.65 56980.33 88888.00 2012-06-30 01:20:56.089 182 13170.32 361.90 56980.45 88888.00 2012-06-30 01:20:57.089 182 13169.93 361.90 56980.33 88888.00 2012-06-30 01:20:58.089 182 13170.58 362.64 56980.33 88888.00 2012-06-30 01:20:59.089 182 13169.67 361.78 56980.45 88888.00 2012-06-30 01:21:00.089 182 13169.28 361.53 56980.33 88888.00 2012-06-30 01:21:01.089 182 13169.28 361.78 56980.21 88888.00 2012-06-30 01:21:02.089 182 13169.15 362.64 56980.82 88888.00 2012-06-30 01:21:03.089 182 13169.41 361.78 56980.45 88888.00 2012-06-30 01:21:04.089 182 13169.28 362.02 56980.09 88888.00 2012-06-30 01:21:05.089 182 13169.54 362.02 56980.21 88888.00 2012-06-30 01:21:06.089 182 13169.28 362.40 56979.96 88888.00 2012-06-30 01:21:07.089 182 13169.67 362.27 56980.70 88888.00 2012-06-30 01:21:08.089 182 13169.28 362.52 56980.45 88888.00 2012-06-30 01:21:09.089 182 13169.41 362.89 56980.21 88888.00 2012-06-30 01:21:10.089 182 13169.41 362.40 56979.96 88888.00 2012-06-30 01:21:11.089 182 13169.54 362.40 56980.33 88888.00 2012-06-30 01:21:12.089 182 13169.02 362.77 56980.70 88888.00 2012-06-30 01:21:13.089 182 13168.24 362.89 56980.09 88888.00 2012-06-30 01:21:14.089 182 13169.28 363.14 56980.45 88888.00 2012-06-30 01:21:15.089 182 13168.50 361.65 56980.82 88888.00 2012-06-30 01:21:16.089 182 13169.41 362.02 56980.33 88888.00 2012-06-30 01:21:17.089 182 13168.63 362.40 56980.09 88888.00 2012-06-30 01:21:18.089 182 13168.89 362.40 56980.09 88888.00 2012-06-30 01:21:19.089 182 13168.63 362.52 56980.09 88888.00 2012-06-30 01:21:20.089 182 13168.89 361.90 56980.33 88888.00 2012-06-30 01:21:21.089 182 13168.76 362.89 56980.33 88888.00 2012-06-30 01:21:22.089 182 13168.50 362.89 56980.57 88888.00 2012-06-30 01:21:23.089 182 13169.28 362.52 56979.59 88888.00 2012-06-30 01:21:24.089 182 13169.02 362.52 56979.47 88888.00 2012-06-30 01:21:25.089 182 13168.50 363.14 56980.57 88888.00 2012-06-30 01:21:26.089 182 13169.02 362.40 56980.33 88888.00 2012-06-30 01:21:27.089 182 13168.89 362.77 56980.94 88888.00 2012-06-30 01:21:28.089 182 13167.98 362.52 56980.57 88888.00 2012-06-30 01:21:29.089 182 13168.63 362.89 56980.82 88888.00 2012-06-30 01:21:30.089 182 13168.11 363.26 56979.84 88888.00 2012-06-30 01:21:31.089 182 13167.59 363.39 56980.70 88888.00 2012-06-30 01:21:32.089 182 13168.11 362.89 56980.33 88888.00 2012-06-30 01:21:33.089 182 13167.72 362.52 56980.70 88888.00 2012-06-30 01:21:34.089 182 13167.59 363.26 56979.84 88888.00 2012-06-30 01:21:35.089 182 13167.46 363.39 56979.84 88888.00 2012-06-30 01:21:36.089 182 13167.59 363.88 56979.35 88888.00 2012-06-30 01:21:37.089 182 13167.33 362.64 56979.72 88888.00 2012-06-30 01:21:38.089 182 13168.11 363.14 56980.57 88888.00 2012-06-30 01:21:39.089 182 13167.85 363.14 56979.72 88888.00 2012-06-30 01:21:40.089 182 13167.46 363.39 56980.21 88888.00 2012-06-30 01:21:41.089 182 13167.33 364.01 56979.47 88888.00 2012-06-30 01:21:42.089 182 13167.46 364.01 56980.45 88888.00 2012-06-30 01:21:43.089 182 13167.33 364.01 56980.21 88888.00 2012-06-30 01:21:44.089 182 13167.33 364.01 56979.47 88888.00 2012-06-30 01:21:45.089 182 13167.72 363.02 56979.59 88888.00 2012-06-30 01:21:46.089 182 13167.33 363.26 56980.70 88888.00 2012-06-30 01:21:47.089 182 13167.33 363.88 56979.59 88888.00 2012-06-30 01:21:48.089 182 13167.85 363.39 56979.72 88888.00 2012-06-30 01:21:49.089 182 13167.33 363.26 56979.84 88888.00 2012-06-30 01:21:50.089 182 13167.07 362.89 56980.09 88888.00 2012-06-30 01:21:51.089 182 13167.07 362.89 56979.84 88888.00 2012-06-30 01:21:52.089 182 13167.59 364.75 56979.23 88888.00 2012-06-30 01:21:53.089 182 13166.94 363.51 56979.35 88888.00 2012-06-30 01:21:54.089 182 13166.29 363.88 56979.59 88888.00 2012-06-30 01:21:55.089 182 13166.94 364.13 56979.35 88888.00 2012-06-30 01:21:56.089 182 13166.42 363.63 56980.45 88888.00 2012-06-30 01:21:57.089 182 13167.59 364.01 56979.47 88888.00 2012-06-30 01:21:58.089 182 13166.42 364.25 56979.35 88888.00 2012-06-30 01:21:59.089 182 13166.68 364.01 56978.98 88888.00 2012-06-30 01:22:00.089 182 13166.42 363.51 56979.35 88888.00 2012-06-30 01:22:01.089 182 13166.94 363.51 56978.62 88888.00 2012-06-30 01:22:02.089 182 13166.81 363.88 56979.35 88888.00 2012-06-30 01:22:03.089 182 13166.81 363.26 56979.47 88888.00 2012-06-30 01:22:04.089 182 13166.29 363.76 56979.72 88888.00 2012-06-30 01:22:05.089 182 13166.68 364.13 56979.96 88888.00 2012-06-30 01:22:06.089 182 13166.42 363.88 56980.09 88888.00 2012-06-30 01:22:07.089 182 13166.68 364.50 56978.98 88888.00 2012-06-30 01:22:08.089 182 13166.03 364.75 56979.23 88888.00 2012-06-30 01:22:09.089 182 13166.16 364.38 56979.72 88888.00 2012-06-30 01:22:10.089 182 13166.29 364.38 56979.72 88888.00 2012-06-30 01:22:11.089 182 13166.29 364.63 56979.72 88888.00 2012-06-30 01:22:12.089 182 13166.29 364.01 56979.84 88888.00 2012-06-30 01:22:13.089 182 13166.81 364.38 56979.35 88888.00 2012-06-30 01:22:14.089 182 13166.29 364.87 56979.96 88888.00 2012-06-30 01:22:15.089 182 13166.16 364.01 56979.59 88888.00 2012-06-30 01:22:16.089 182 13165.12 363.51 56980.09 88888.00 2012-06-30 01:22:17.089 182 13165.64 364.87 56979.72 88888.00 2012-06-30 01:22:18.089 182 13165.38 364.13 56979.11 88888.00 2012-06-30 01:22:19.089 182 13165.90 363.63 56978.86 88888.00 2012-06-30 01:22:20.089 182 13165.64 364.50 56979.72 88888.00 2012-06-30 01:22:21.089 182 13165.51 364.13 56979.47 88888.00 2012-06-30 01:22:22.089 182 13165.90 365.00 56980.21 88888.00 2012-06-30 01:22:23.089 182 13165.38 364.25 56979.35 88888.00 2012-06-30 01:22:24.089 182 13165.12 363.88 56979.35 88888.00 2012-06-30 01:22:25.089 182 13165.25 364.75 56979.35 88888.00 2012-06-30 01:22:26.089 182 13165.51 364.38 56978.86 88888.00 2012-06-30 01:22:27.089 182 13165.38 364.38 56978.98 88888.00 2012-06-30 01:22:28.089 182 13165.51 363.76 56979.47 88888.00 2012-06-30 01:22:29.089 182 13165.25 363.88 56979.47 88888.00 2012-06-30 01:22:30.089 182 13164.73 364.50 56979.84 88888.00 2012-06-30 01:22:31.089 182 13164.60 364.38 56978.98 88888.00 2012-06-30 01:22:32.089 182 13164.73 364.63 56979.47 88888.00 2012-06-30 01:22:33.089 182 13164.08 364.63 56979.59 88888.00 2012-06-30 01:22:34.089 182 13164.47 364.50 56979.23 88888.00 2012-06-30 01:22:35.089 182 13165.25 364.25 56980.09 88888.00 2012-06-30 01:22:36.089 182 13164.86 364.63 56979.47 88888.00 2012-06-30 01:22:37.089 182 13164.60 364.13 56979.59 88888.00 2012-06-30 01:22:38.089 182 13164.47 364.25 56979.23 88888.00 2012-06-30 01:22:39.089 182 13164.08 364.63 56979.23 88888.00 2012-06-30 01:22:40.089 182 13164.60 364.01 56978.74 88888.00 2012-06-30 01:22:41.089 182 13164.34 364.01 56980.33 88888.00 2012-06-30 01:22:42.089 182 13164.08 364.75 56979.59 88888.00 2012-06-30 01:22:43.089 182 13164.34 364.63 56979.35 88888.00 2012-06-30 01:22:44.089 182 13164.21 364.87 56979.23 88888.00 2012-06-30 01:22:45.089 182 13164.21 365.24 56979.23 88888.00 2012-06-30 01:22:46.089 182 13164.21 364.63 56978.98 88888.00 2012-06-30 01:22:47.089 182 13164.47 364.63 56979.23 88888.00 2012-06-30 01:22:48.089 182 13164.47 365.00 56978.98 88888.00 2012-06-30 01:22:49.089 182 13164.73 364.87 56978.86 88888.00 2012-06-30 01:22:50.089 182 13164.86 364.38 56978.86 88888.00 2012-06-30 01:22:51.089 182 13164.08 364.63 56979.11 88888.00 2012-06-30 01:22:52.089 182 13164.47 364.63 56979.23 88888.00 2012-06-30 01:22:53.089 182 13164.21 364.50 56978.98 88888.00 2012-06-30 01:22:54.089 182 13164.21 364.01 56978.98 88888.00 2012-06-30 01:22:55.089 182 13164.21 364.50 56978.62 88888.00 2012-06-30 01:22:56.089 182 13163.30 364.50 56978.86 88888.00 2012-06-30 01:22:57.089 182 13164.34 364.50 56978.86 88888.00 2012-06-30 01:22:58.089 182 13164.34 364.63 56979.84 88888.00 2012-06-30 01:22:59.089 182 13164.08 364.50 56979.35 88888.00 2012-06-30 01:23:00.089 182 13163.95 364.38 56978.98 88888.00 2012-06-30 01:23:01.089 182 13163.95 363.88 56979.35 88888.00 2012-06-30 01:23:02.089 182 13163.82 364.25 56979.11 88888.00 2012-06-30 01:23:03.089 182 13164.08 364.13 56979.11 88888.00 2012-06-30 01:23:04.089 182 13164.60 364.63 56978.86 88888.00 2012-06-30 01:23:05.089 182 13164.21 364.13 56978.74 88888.00 2012-06-30 01:23:06.089 182 13164.08 364.01 56979.72 88888.00 2012-06-30 01:23:07.089 182 13164.34 363.63 56979.35 88888.00 2012-06-30 01:23:08.089 182 13164.08 363.88 56979.11 88888.00 2012-06-30 01:23:09.089 182 13163.82 363.76 56978.98 88888.00 2012-06-30 01:23:10.089 182 13164.99 364.50 56979.35 88888.00 2012-06-30 01:23:11.089 182 13164.08 364.25 56979.23 88888.00 2012-06-30 01:23:12.089 182 13164.73 363.51 56979.72 88888.00 2012-06-30 01:23:13.089 182 13164.60 364.13 56978.98 88888.00 2012-06-30 01:23:14.089 182 13164.73 364.13 56978.74 88888.00 2012-06-30 01:23:15.089 182 13164.60 364.38 56978.74 88888.00 2012-06-30 01:23:16.089 182 13164.60 364.63 56979.35 88888.00 2012-06-30 01:23:17.089 182 13164.99 364.25 56979.35 88888.00 2012-06-30 01:23:18.089 182 13164.73 364.13 56978.86 88888.00 2012-06-30 01:23:19.089 182 13164.21 364.50 56979.11 88888.00 2012-06-30 01:23:20.089 182 13164.21 363.63 56979.72 88888.00 2012-06-30 01:23:21.089 182 13163.95 363.39 56979.72 88888.00 2012-06-30 01:23:22.089 182 13163.82 363.88 56979.23 88888.00 2012-06-30 01:23:23.089 182 13164.47 364.13 56978.98 88888.00 2012-06-30 01:23:24.089 182 13164.08 363.26 56978.74 88888.00 2012-06-30 01:23:25.089 182 13163.95 363.88 56979.35 88888.00 2012-06-30 01:23:26.089 182 13163.69 363.63 56978.98 88888.00 2012-06-30 01:23:27.089 182 13164.21 363.51 56979.11 88888.00 2012-06-30 01:23:28.089 182 13163.95 364.25 56979.96 88888.00 2012-06-30 01:23:29.089 182 13164.60 363.76 56978.86 88888.00 2012-06-30 01:23:30.089 182 13164.21 364.50 56979.47 88888.00 2012-06-30 01:23:31.089 182 13164.34 363.51 56979.59 88888.00 2012-06-30 01:23:32.089 182 13164.34 364.25 56979.35 88888.00 2012-06-30 01:23:33.089 182 13165.90 363.63 56979.35 88888.00 2012-06-30 01:23:34.089 182 13163.69 363.76 56979.11 88888.00 2012-06-30 01:23:35.089 182 13164.99 364.38 56979.47 88888.00 2012-06-30 01:23:36.089 182 13163.82 363.51 56979.72 88888.00 2012-06-30 01:23:37.089 182 13164.60 364.50 56978.98 88888.00 2012-06-30 01:23:38.089 182 13164.21 363.63 56979.59 88888.00 2012-06-30 01:23:39.089 182 13163.56 364.38 56978.98 88888.00 2012-06-30 01:23:40.089 182 13164.47 363.88 56979.47 88888.00 2012-06-30 01:23:41.089 182 13164.73 363.76 56979.23 88888.00 2012-06-30 01:23:42.089 182 13163.95 364.38 56979.23 88888.00 2012-06-30 01:23:43.089 182 13164.60 363.63 56979.23 88888.00 2012-06-30 01:23:44.089 182 13164.34 363.76 56979.47 88888.00 2012-06-30 01:23:45.089 182 13164.34 364.25 56979.35 88888.00 2012-06-30 01:23:46.089 182 13164.08 364.38 56979.47 88888.00 2012-06-30 01:23:47.089 182 13163.43 363.63 56979.35 88888.00 2012-06-30 01:23:48.089 182 13164.34 363.88 56979.72 88888.00 2012-06-30 01:23:49.089 182 13164.47 364.13 56978.62 88888.00 2012-06-30 01:23:50.089 182 13164.08 364.01 56979.72 88888.00 2012-06-30 01:23:51.089 182 13163.95 363.63 56978.98 88888.00 2012-06-30 01:23:52.089 182 13163.95 364.01 56979.35 88888.00 2012-06-30 01:23:53.089 182 13163.95 364.13 56979.84 88888.00 2012-06-30 01:23:54.089 182 13164.34 364.50 56979.35 88888.00 2012-06-30 01:23:55.089 182 13164.34 364.25 56979.23 88888.00 2012-06-30 01:23:56.089 182 13164.08 364.38 56979.72 88888.00 2012-06-30 01:23:57.089 182 13163.82 364.13 56979.47 88888.00 2012-06-30 01:23:58.089 182 13164.47 364.01 56979.84 88888.00 2012-06-30 01:23:59.089 182 13164.73 363.88 56979.72 88888.00 2012-06-30 01:24:00.089 182 13164.60 364.25 56979.84 88888.00 2012-06-30 01:24:01.089 182 13163.69 364.50 56979.35 88888.00 2012-06-30 01:24:02.089 182 13164.08 364.01 56979.47 88888.00 2012-06-30 01:24:03.089 182 13164.34 364.13 56979.47 88888.00 2012-06-30 01:24:04.089 182 13163.69 364.38 56979.72 88888.00 2012-06-30 01:24:05.089 182 13164.21 364.13 56979.96 88888.00 2012-06-30 01:24:06.089 182 13163.95 364.25 56979.96 88888.00 2012-06-30 01:24:07.089 182 13163.95 363.88 56980.09 88888.00 2012-06-30 01:24:08.089 182 13164.34 363.88 56980.33 88888.00 2012-06-30 01:24:09.089 182 13164.21 363.76 56979.84 88888.00 2012-06-30 01:24:10.089 182 13163.30 364.50 56980.09 88888.00 2012-06-30 01:24:11.089 182 13164.34 364.25 56979.96 88888.00 2012-06-30 01:24:12.089 182 13164.21 364.87 56980.09 88888.00 2012-06-30 01:24:13.089 182 13163.95 364.87 56979.11 88888.00 2012-06-30 01:24:14.089 182 13163.17 364.63 56979.72 88888.00 2012-06-30 01:24:15.089 182 13163.30 363.63 56979.23 88888.00 2012-06-30 01:24:16.089 182 13164.34 364.13 56980.21 88888.00 2012-06-30 01:24:17.089 182 13163.56 364.63 56979.72 88888.00 2012-06-30 01:24:18.089 182 13163.56 364.63 56979.35 88888.00 2012-06-30 01:24:19.089 182 13163.04 364.38 56979.59 88888.00 2012-06-30 01:24:20.089 182 13163.04 364.63 56979.35 88888.00 2012-06-30 01:24:21.089 182 13163.82 364.01 56979.47 88888.00 2012-06-30 01:24:22.089 182 13163.17 364.87 56980.21 88888.00 2012-06-30 01:24:23.089 182 13163.17 364.25 56979.47 88888.00 2012-06-30 01:24:24.089 182 13163.82 364.50 56979.23 88888.00 2012-06-30 01:24:25.089 182 13163.95 364.50 56979.35 88888.00 2012-06-30 01:24:26.089 182 13163.30 364.63 56979.47 88888.00 2012-06-30 01:24:27.089 182 13163.43 364.50 56980.09 88888.00 2012-06-30 01:24:28.089 182 13163.30 364.63 56979.23 88888.00 2012-06-30 01:24:29.089 182 13163.04 364.75 56980.21 88888.00 2012-06-30 01:24:30.089 182 13163.04 364.38 56979.11 88888.00 2012-06-30 01:24:31.089 182 13163.56 364.25 56979.47 88888.00 2012-06-30 01:24:32.089 182 13163.56 364.50 56979.11 88888.00 2012-06-30 01:24:33.089 182 13163.04 364.01 56979.23 88888.00 2012-06-30 01:24:34.089 182 13162.91 364.87 56979.59 88888.00 2012-06-30 01:24:35.089 182 13163.04 364.50 56979.47 88888.00 2012-06-30 01:24:36.089 182 13162.78 364.75 56979.35 88888.00 2012-06-30 01:24:37.089 182 13163.30 364.87 56979.59 88888.00 2012-06-30 01:24:38.089 182 13162.91 364.75 56979.72 88888.00 2012-06-30 01:24:39.089 182 13162.78 364.87 56979.72 88888.00 2012-06-30 01:24:40.089 182 13162.78 365.24 56980.33 88888.00 2012-06-30 01:24:41.089 182 13162.78 364.50 56979.96 88888.00 2012-06-30 01:24:42.089 182 13162.39 364.25 56980.21 88888.00 2012-06-30 01:24:43.089 182 13162.39 364.25 56980.21 88888.00 2012-06-30 01:24:44.089 182 13162.39 364.38 56979.11 88888.00 2012-06-30 01:24:45.089 182 13162.13 364.75 56980.33 88888.00 2012-06-30 01:24:46.089 182 13162.78 365.00 56979.72 88888.00 2012-06-30 01:24:47.089 182 13162.13 364.87 56980.45 88888.00 2012-06-30 01:24:48.089 182 13162.39 364.75 56979.47 88888.00 2012-06-30 01:24:49.089 182 13162.00 364.50 56979.35 88888.00 2012-06-30 01:24:50.089 182 13162.26 363.88 56979.47 88888.00 2012-06-30 01:24:51.089 182 13162.39 364.50 56979.59 88888.00 2012-06-30 01:24:52.089 182 13162.13 364.38 56979.59 88888.00 2012-06-30 01:24:53.089 182 13161.88 364.38 56979.23 88888.00 2012-06-30 01:24:54.089 182 13162.52 364.01 56979.47 88888.00 2012-06-30 01:24:55.089 182 13162.39 365.00 56979.47 88888.00 2012-06-30 01:24:56.089 182 13162.65 364.87 56979.59 88888.00 2012-06-30 01:24:57.089 182 13161.75 364.63 56979.96 88888.00 2012-06-30 01:24:58.089 182 13162.13 364.38 56979.59 88888.00 2012-06-30 01:24:59.089 182 13161.49 364.01 56979.96 88888.00 2012-06-30 01:25:00.089 182 13161.75 363.76 56979.84 88888.00 2012-06-30 01:25:01.089 182 13162.00 364.50 56980.21 88888.00 2012-06-30 01:25:02.089 182 13161.88 364.75 56980.33 88888.00 2012-06-30 01:25:03.089 182 13162.13 364.38 56979.96 88888.00 2012-06-30 01:25:04.089 182 13160.71 364.38 56979.84 88888.00 2012-06-30 01:25:05.089 182 13161.62 364.63 56979.23 88888.00 2012-06-30 01:25:06.089 182 13161.62 364.63 56979.84 88888.00 2012-06-30 01:25:07.089 182 13161.23 364.50 56979.84 88888.00 2012-06-30 01:25:08.089 182 13161.36 363.88 56979.72 88888.00 2012-06-30 01:25:09.089 182 13161.62 364.38 56979.84 88888.00 2012-06-30 01:25:10.089 182 13162.00 364.01 56980.21 88888.00 2012-06-30 01:25:11.089 182 13160.97 364.50 56979.72 88888.00 2012-06-30 01:25:12.089 182 13161.10 364.63 56979.72 88888.00 2012-06-30 01:25:13.089 182 13160.84 363.76 56979.96 88888.00 2012-06-30 01:25:14.089 182 13161.23 364.50 56980.21 88888.00 2012-06-30 01:25:15.089 182 13160.45 364.63 56980.33 88888.00 2012-06-30 01:25:16.089 182 13160.58 364.75 56980.09 88888.00 2012-06-30 01:25:17.089 182 13160.58 364.01 56979.47 88888.00 2012-06-30 01:25:18.089 182 13160.58 364.01 56979.96 88888.00 2012-06-30 01:25:19.089 182 13160.45 364.63 56980.21 88888.00 2012-06-30 01:25:20.089 182 13161.23 364.38 56980.57 88888.00 2012-06-30 01:25:21.089 182 13160.45 364.38 56980.33 88888.00 2012-06-30 01:25:22.089 182 13160.84 364.01 56979.59 88888.00 2012-06-30 01:25:23.089 182 13160.45 364.50 56979.47 88888.00 2012-06-30 01:25:24.089 182 13160.06 365.00 56979.72 88888.00 2012-06-30 01:25:25.089 182 13160.58 364.01 56980.82 88888.00 2012-06-30 01:25:26.089 182 13160.45 364.63 56979.72 88888.00 2012-06-30 01:25:27.089 182 13160.45 364.25 56979.72 88888.00 2012-06-30 01:25:28.089 182 13159.67 364.63 56979.47 88888.00 2012-06-30 01:25:29.089 182 13160.19 363.76 56979.96 88888.00 2012-06-30 01:25:30.089 182 13159.93 364.25 56979.47 88888.00 2012-06-30 01:25:31.089 182 13159.54 364.75 56979.96 88888.00 2012-06-30 01:25:32.089 182 13159.54 364.38 56980.09 88888.00 2012-06-30 01:25:33.089 182 13158.76 364.01 56979.84 88888.00 2012-06-30 01:25:34.089 182 13159.54 364.50 56979.35 88888.00 2012-06-30 01:25:35.089 182 13159.67 364.63 56979.59 88888.00 2012-06-30 01:25:36.089 182 13159.54 363.76 56979.96 88888.00 2012-06-30 01:25:37.089 182 13160.19 364.50 56979.59 88888.00 2012-06-30 01:25:38.089 182 13159.80 364.25 56980.09 88888.00 2012-06-30 01:25:39.089 182 13159.54 364.01 56979.84 88888.00 2012-06-30 01:25:40.089 182 13159.67 364.50 56979.47 88888.00 2012-06-30 01:25:41.089 182 13159.93 364.13 56979.11 88888.00 2012-06-30 01:25:42.089 182 13159.02 364.50 56978.98 88888.00 2012-06-30 01:25:43.089 182 13159.02 363.88 56979.11 88888.00 2012-06-30 01:25:44.089 182 13159.02 364.50 56979.47 88888.00 2012-06-30 01:25:45.089 182 13159.67 364.50 56979.72 88888.00 2012-06-30 01:25:46.089 182 13159.54 363.63 56979.96 88888.00 2012-06-30 01:25:47.089 182 13159.41 364.63 56979.84 88888.00 2012-06-30 01:25:48.089 182 13159.15 364.50 56979.72 88888.00 2012-06-30 01:25:49.089 182 13158.76 364.25 56978.86 88888.00 2012-06-30 01:25:50.089 182 13159.15 363.76 56979.59 88888.00 2012-06-30 01:25:51.089 182 13158.89 364.38 56979.84 88888.00 2012-06-30 01:25:52.089 182 13158.76 363.88 56979.72 88888.00 2012-06-30 01:25:53.089 182 13158.76 363.88 56979.11 88888.00 2012-06-30 01:25:54.089 182 13157.98 364.63 56979.72 88888.00 2012-06-30 01:25:55.089 182 13158.76 364.25 56978.86 88888.00 2012-06-30 01:25:56.089 182 13157.98 364.38 56979.47 88888.00 2012-06-30 01:25:57.089 182 13158.37 363.51 56979.47 88888.00 2012-06-30 01:25:58.089 182 13158.50 364.50 56979.72 88888.00 2012-06-30 01:25:59.089 182 13158.50 364.38 56978.50 88888.00 2012-06-30 01:26:00.089 182 13157.85 364.25 56979.72 88888.00 2012-06-30 01:26:01.089 182 13157.98 364.50 56979.59 88888.00 2012-06-30 01:26:02.089 182 13157.33 364.38 56979.59 88888.00 2012-06-30 01:26:03.089 182 13157.72 364.75 56979.23 88888.00 2012-06-30 01:26:04.089 182 13157.59 364.63 56979.11 88888.00 2012-06-30 01:26:05.089 182 13157.46 363.88 56979.23 88888.00 2012-06-30 01:26:06.089 182 13157.07 364.63 56979.11 88888.00 2012-06-30 01:26:07.089 182 13157.07 364.25 56978.98 88888.00 2012-06-30 01:26:08.089 182 13157.33 364.25 56979.47 88888.00 2012-06-30 01:26:09.089 182 13157.33 363.88 56978.86 88888.00 2012-06-30 01:26:10.089 182 13157.07 364.50 56978.86 88888.00 2012-06-30 01:26:11.089 182 13156.03 364.50 56978.86 88888.00 2012-06-30 01:26:12.089 182 13157.20 364.38 56979.23 88888.00 2012-06-30 01:26:13.089 182 13156.81 364.38 56978.86 88888.00 2012-06-30 01:26:14.089 182 13157.07 364.13 56979.11 88888.00 2012-06-30 01:26:15.089 182 13156.42 364.13 56978.62 88888.00 2012-06-30 01:26:16.089 182 13156.42 363.63 56978.74 88888.00 2012-06-30 01:26:17.089 182 13156.81 364.13 56979.11 88888.00 2012-06-30 01:26:18.089 182 13155.77 364.01 56979.35 88888.00 2012-06-30 01:26:19.089 182 13156.94 364.75 56978.86 88888.00 2012-06-30 01:26:20.089 182 13156.16 364.50 56979.35 88888.00 2012-06-30 01:26:21.089 182 13156.29 364.75 56979.23 88888.00 2012-06-30 01:26:22.089 182 13156.42 364.38 56978.50 88888.00 2012-06-30 01:26:23.089 182 13155.90 364.25 56979.23 88888.00 2012-06-30 01:26:24.089 182 13155.77 364.38 56979.23 88888.00 2012-06-30 01:26:25.089 182 13155.64 364.38 56979.23 88888.00 2012-06-30 01:26:26.089 182 13156.03 363.51 56978.98 88888.00 2012-06-30 01:26:27.089 182 13155.77 364.01 56979.23 88888.00 2012-06-30 01:26:28.089 182 13155.12 363.76 56978.62 88888.00 2012-06-30 01:26:29.089 182 13156.29 364.25 56978.50 88888.00 2012-06-30 01:26:30.089 182 13155.51 363.63 56978.74 88888.00 2012-06-30 01:26:31.089 182 13155.64 364.13 56978.25 88888.00 2012-06-30 01:26:32.089 182 13156.29 363.88 56978.25 88888.00 2012-06-30 01:26:33.089 182 13155.51 364.38 56978.37 88888.00 2012-06-30 01:26:34.089 182 13155.25 364.25 56978.86 88888.00 2012-06-30 01:26:35.089 182 13155.12 364.38 56979.72 88888.00 2012-06-30 01:26:36.089 182 13155.25 363.88 56978.50 88888.00 2012-06-30 01:26:37.089 182 13155.64 364.01 56978.37 88888.00 2012-06-30 01:26:38.089 182 13155.25 364.50 56978.25 88888.00 2012-06-30 01:26:39.089 182 13156.03 364.50 56978.98 88888.00 2012-06-30 01:26:40.089 182 13155.38 364.50 56978.37 88888.00 2012-06-30 01:26:41.089 182 13154.99 364.63 56979.11 88888.00 2012-06-30 01:26:42.089 182 13154.86 363.51 56978.50 88888.00 2012-06-30 01:26:43.089 182 13154.21 364.13 56978.74 88888.00 2012-06-30 01:26:44.089 182 13155.12 364.38 56978.13 88888.00 2012-06-30 01:26:45.089 182 13154.34 363.76 56978.74 88888.00 2012-06-30 01:26:46.089 182 13154.21 364.87 56978.86 88888.00 2012-06-30 01:26:47.089 182 13154.47 364.25 56978.13 88888.00 2012-06-30 01:26:48.089 182 13153.95 364.01 56978.13 88888.00 2012-06-30 01:26:49.089 182 13154.08 363.88 56978.50 88888.00 2012-06-30 01:26:50.089 182 13154.86 364.25 56979.23 88888.00 2012-06-30 01:26:51.089 182 13154.73 363.76 56978.37 88888.00 2012-06-30 01:26:52.089 182 13154.21 364.01 56978.50 88888.00 2012-06-30 01:26:53.089 182 13154.60 364.50 56978.25 88888.00 2012-06-30 01:26:54.089 182 13153.95 364.50 56978.00 88888.00 2012-06-30 01:26:55.089 182 13153.43 364.38 56978.37 88888.00 2012-06-30 01:26:56.089 182 13154.21 363.76 56978.25 88888.00 2012-06-30 01:26:57.089 182 13154.08 363.14 56978.62 88888.00 2012-06-30 01:26:58.089 182 13153.82 364.13 56979.47 88888.00 2012-06-30 01:26:59.089 182 13152.78 363.51 56978.50 88888.00 2012-06-30 01:27:00.089 182 13153.30 364.50 56978.86 88888.00 2012-06-30 01:27:01.089 182 13153.17 363.88 56978.86 88888.00 2012-06-30 01:27:02.089 182 13153.95 364.38 56978.25 88888.00 2012-06-30 01:27:03.089 182 13153.82 364.01 56978.00 88888.00 2012-06-30 01:27:04.089 182 13153.56 363.39 56978.37 88888.00 2012-06-30 01:27:05.089 182 13153.17 364.13 56978.37 88888.00 2012-06-30 01:27:06.089 182 13153.17 363.39 56978.86 88888.00 2012-06-30 01:27:07.089 182 13152.39 363.51 56978.00 88888.00 2012-06-30 01:27:08.089 182 13153.43 363.88 56978.50 88888.00 2012-06-30 01:27:09.089 182 13152.91 364.38 56978.74 88888.00 2012-06-30 01:27:10.089 182 13153.04 364.63 56978.25 88888.00 2012-06-30 01:27:11.089 182 13152.65 363.76 56978.37 88888.00 2012-06-30 01:27:12.089 182 13152.91 364.50 56978.25 88888.00 2012-06-30 01:27:13.089 182 13152.91 364.50 56978.50 88888.00 2012-06-30 01:27:14.089 182 13153.56 363.88 56978.62 88888.00 2012-06-30 01:27:15.089 182 13153.17 364.13 56978.37 88888.00 2012-06-30 01:27:16.089 182 13152.78 364.25 56978.62 88888.00 2012-06-30 01:27:17.089 182 13152.78 363.76 56978.98 88888.00 2012-06-30 01:27:18.089 182 13152.78 364.01 56978.62 88888.00 2012-06-30 01:27:19.089 182 13152.26 364.50 56978.13 88888.00 2012-06-30 01:27:20.089 182 13153.04 364.01 56978.13 88888.00 2012-06-30 01:27:21.089 182 13152.91 364.25 56978.37 88888.00 2012-06-30 01:27:22.089 182 13153.30 364.50 56978.62 88888.00 2012-06-30 01:27:23.089 182 13152.26 364.38 56978.37 88888.00 2012-06-30 01:27:24.089 182 13152.65 363.76 56978.37 88888.00 2012-06-30 01:27:25.089 182 13153.69 364.38 56978.62 88888.00 2012-06-30 01:27:26.089 182 13152.65 364.25 56978.98 88888.00 2012-06-30 01:27:27.089 182 13153.04 364.38 56978.00 88888.00 2012-06-30 01:27:28.089 182 13153.56 364.38 56977.88 88888.00 2012-06-30 01:27:29.089 182 13152.78 363.51 56978.37 88888.00 2012-06-30 01:27:30.089 182 13152.91 363.26 56978.00 88888.00 2012-06-30 01:27:31.089 182 13152.52 364.25 56978.25 88888.00 2012-06-30 01:27:32.089 182 13152.52 364.25 56978.50 88888.00 2012-06-30 01:27:33.089 182 13152.52 364.63 56978.74 88888.00 2012-06-30 01:27:34.089 182 13152.78 364.25 56978.50 88888.00 2012-06-30 01:27:35.089 182 13152.65 364.01 56978.25 88888.00 2012-06-30 01:27:36.089 182 13153.17 364.50 56978.13 88888.00 2012-06-30 01:27:37.089 182 13153.04 364.38 56978.74 88888.00 2012-06-30 01:27:38.089 182 13152.52 364.50 56978.00 88888.00 2012-06-30 01:27:39.089 182 13152.52 364.87 56977.52 88888.00 2012-06-30 01:27:40.089 182 13152.39 364.01 56977.76 88888.00 2012-06-30 01:27:41.089 182 13152.39 364.38 56978.13 88888.00 2012-06-30 01:27:42.089 182 13152.39 364.50 56977.39 88888.00 2012-06-30 01:27:43.089 182 13152.65 364.63 56978.00 88888.00 2012-06-30 01:27:44.089 182 13153.30 364.38 56978.13 88888.00 2012-06-30 01:27:45.089 182 13152.65 364.25 56978.13 88888.00 2012-06-30 01:27:46.089 182 13153.04 364.01 56977.88 88888.00 2012-06-30 01:27:47.089 182 13152.91 363.88 56978.13 88888.00 2012-06-30 01:27:48.089 182 13152.13 364.25 56977.76 88888.00 2012-06-30 01:27:49.089 182 13152.13 364.25 56978.13 88888.00 2012-06-30 01:27:50.089 182 13152.13 365.00 56978.25 88888.00 2012-06-30 01:27:51.089 182 13152.65 364.75 56977.39 88888.00 2012-06-30 01:27:52.089 182 13152.13 363.63 56977.88 88888.00 2012-06-30 01:27:53.089 182 13152.13 364.38 56977.64 88888.00 2012-06-30 01:27:54.089 182 13152.78 364.38 56978.00 88888.00 2012-06-30 01:27:55.089 182 13152.00 363.88 56977.76 88888.00 2012-06-30 01:27:56.089 182 13152.65 364.13 56978.25 88888.00 2012-06-30 01:27:57.089 182 13153.17 364.50 56978.62 88888.00 2012-06-30 01:27:58.089 182 13152.26 364.25 56978.74 88888.00 2012-06-30 01:27:59.089 182 13152.39 364.13 56978.25 88888.00 2012-06-30 01:28:00.089 182 13152.78 364.50 56978.13 88888.00 2012-06-30 01:28:01.089 182 13153.04 364.38 56978.74 88888.00 2012-06-30 01:28:02.089 182 13152.39 364.38 56978.00 88888.00 2012-06-30 01:28:03.089 182 13152.52 364.63 56977.52 88888.00 2012-06-30 01:28:04.089 182 13151.61 364.63 56977.88 88888.00 2012-06-30 01:28:05.089 182 13152.91 364.13 56978.74 88888.00 2012-06-30 01:28:06.089 182 13152.00 364.38 56978.25 88888.00 2012-06-30 01:28:07.089 182 13152.65 364.87 56978.37 88888.00 2012-06-30 01:28:08.089 182 13152.26 365.00 56978.25 88888.00 2012-06-30 01:28:09.089 182 13152.39 364.63 56977.88 88888.00 2012-06-30 01:28:10.089 182 13152.65 364.13 56978.25 88888.00 2012-06-30 01:28:11.089 182 13152.26 363.88 56977.76 88888.00 2012-06-30 01:28:12.089 182 13152.13 364.63 56978.37 88888.00 2012-06-30 01:28:13.089 182 13152.00 364.38 56978.00 88888.00 2012-06-30 01:28:14.089 182 13151.35 365.12 56978.00 88888.00 2012-06-30 01:28:15.089 182 13152.00 364.50 56978.62 88888.00 2012-06-30 01:28:16.089 182 13152.65 364.38 56977.76 88888.00 2012-06-30 01:28:17.089 182 13152.00 364.50 56978.25 88888.00 2012-06-30 01:28:18.089 182 13152.39 365.24 56977.88 88888.00 2012-06-30 01:28:19.089 182 13152.26 364.50 56978.25 88888.00 2012-06-30 01:28:20.089 182 13152.13 363.63 56978.86 88888.00 2012-06-30 01:28:21.088 182 13151.61 364.87 56978.86 88888.00 2012-06-30 01:28:22.088 182 13152.39 365.12 56978.25 88888.00 2012-06-30 01:28:23.088 182 13152.91 364.50 56978.25 88888.00 2012-06-30 01:28:24.088 182 13152.00 364.50 56978.25 88888.00 2012-06-30 01:28:25.088 182 13151.74 364.50 56977.39 88888.00 2012-06-30 01:28:26.088 182 13152.13 364.25 56978.37 88888.00 2012-06-30 01:28:27.088 182 13152.78 364.50 56978.74 88888.00 2012-06-30 01:28:28.088 182 13152.00 364.87 56978.37 88888.00 2012-06-30 01:28:29.088 182 13152.26 364.63 56978.50 88888.00 2012-06-30 01:28:30.088 182 13151.74 364.75 56977.88 88888.00 2012-06-30 01:28:31.088 182 13152.39 365.24 56978.25 88888.00 2012-06-30 01:28:32.088 182 13151.74 365.00 56977.76 88888.00 2012-06-30 01:28:33.088 182 13152.52 364.75 56978.13 88888.00 2012-06-30 01:28:34.088 182 13151.87 364.87 56978.74 88888.00 2012-06-30 01:28:35.088 182 13152.13 365.00 56979.23 88888.00 2012-06-30 01:28:36.088 182 13151.74 364.50 56978.50 88888.00 2012-06-30 01:28:37.088 182 13152.00 365.12 56977.88 88888.00 2012-06-30 01:28:38.088 182 13152.00 365.00 56978.62 88888.00 2012-06-30 01:28:39.088 182 13152.13 365.00 56977.52 88888.00 2012-06-30 01:28:40.088 182 13152.00 365.62 56977.52 88888.00 2012-06-30 01:28:41.088 182 13152.39 365.62 56977.52 88888.00 2012-06-30 01:28:42.088 182 13152.13 365.86 56978.86 88888.00 2012-06-30 01:28:43.088 182 13151.87 365.86 56978.37 88888.00 2012-06-30 01:28:44.088 182 13151.87 365.12 56978.25 88888.00 2012-06-30 01:28:45.088 182 13153.04 365.12 56977.52 88888.00 2012-06-30 01:28:46.088 182 13151.87 365.62 56978.25 88888.00 2012-06-30 01:28:47.088 182 13151.87 365.99 56978.50 88888.00 2012-06-30 01:28:48.088 182 13152.00 365.49 56978.25 88888.00 2012-06-30 01:28:49.088 182 13152.00 365.24 56978.00 88888.00 2012-06-30 01:28:50.088 182 13152.65 365.49 56978.37 88888.00 2012-06-30 01:28:51.088 182 13151.61 365.12 56977.52 88888.00 2012-06-30 01:28:52.088 182 13151.35 365.12 56978.37 88888.00 2012-06-30 01:28:53.088 182 13151.87 365.49 56978.00 88888.00 2012-06-30 01:28:54.088 182 13152.65 365.86 56978.25 88888.00 2012-06-30 01:28:55.088 182 13152.26 365.49 56978.13 88888.00 2012-06-30 01:28:56.088 182 13152.39 365.49 56977.88 88888.00 2012-06-30 01:28:57.088 182 13152.26 365.49 56977.52 88888.00 2012-06-30 01:28:58.088 182 13151.61 365.62 56979.11 88888.00 2012-06-30 01:28:59.088 182 13152.39 365.86 56978.25 88888.00 2012-06-30 01:29:00.088 182 13152.52 365.62 56978.00 88888.00 2012-06-30 01:29:01.088 182 13152.39 365.24 56978.74 88888.00 2012-06-30 01:29:02.088 182 13152.00 365.62 56977.52 88888.00 2012-06-30 01:29:03.088 182 13152.52 365.62 56978.00 88888.00 2012-06-30 01:29:04.088 182 13152.26 365.62 56978.37 88888.00 2012-06-30 01:29:05.088 182 13151.61 365.49 56978.00 88888.00 2012-06-30 01:29:06.088 182 13152.65 366.11 56978.13 88888.00 2012-06-30 01:29:07.088 182 13152.26 365.12 56978.00 88888.00 2012-06-30 01:29:08.088 182 13152.26 365.62 56978.00 88888.00 2012-06-30 01:29:09.088 182 13152.13 365.86 56977.76 88888.00 2012-06-30 01:29:10.088 182 13151.48 365.24 56978.13 88888.00 2012-06-30 01:29:11.088 182 13151.09 365.24 56978.13 88888.00 2012-06-30 01:29:12.088 182 13151.74 365.74 56978.37 88888.00 2012-06-30 01:29:13.088 182 13152.39 365.37 56978.00 88888.00 2012-06-30 01:29:14.088 182 13152.26 365.49 56978.74 88888.00 2012-06-30 01:29:15.088 182 13151.48 365.99 56977.76 88888.00 2012-06-30 01:29:16.088 182 13151.74 365.62 56977.76 88888.00 2012-06-30 01:29:17.088 182 13151.61 365.37 56977.76 88888.00 2012-06-30 01:29:18.088 182 13152.00 365.49 56978.00 88888.00 2012-06-30 01:29:19.088 182 13151.61 365.62 56977.88 88888.00 2012-06-30 01:29:20.088 182 13151.48 365.86 56978.98 88888.00 2012-06-30 01:29:21.088 182 13150.96 365.86 56977.88 88888.00 2012-06-30 01:29:22.088 182 13151.09 365.99 56978.25 88888.00 2012-06-30 01:29:23.088 182 13151.48 365.12 56977.88 88888.00 2012-06-30 01:29:24.088 182 13150.83 365.99 56978.50 88888.00 2012-06-30 01:29:25.088 182 13151.22 365.49 56978.00 88888.00 2012-06-30 01:29:26.088 182 13151.22 366.11 56978.50 88888.00 2012-06-30 01:29:27.088 182 13151.61 365.99 56978.25 88888.00 2012-06-30 01:29:28.088 182 13150.44 365.74 56978.25 88888.00 2012-06-30 01:29:29.088 182 13151.35 365.99 56977.64 88888.00 2012-06-30 01:29:30.088 182 13151.61 366.24 56977.76 88888.00 2012-06-30 01:29:31.088 182 13151.09 365.99 56978.50 88888.00 2012-06-30 01:29:32.088 182 13150.83 365.24 56978.00 88888.00 2012-06-30 01:29:33.088 182 13150.44 366.11 56978.00 88888.00 2012-06-30 01:29:34.088 182 13151.22 365.24 56977.88 88888.00 2012-06-30 01:29:35.088 182 13150.83 365.99 56977.88 88888.00 2012-06-30 01:29:36.088 182 13151.48 365.99 56978.98 88888.00 2012-06-30 01:29:37.088 182 13151.09 365.86 56978.50 88888.00 2012-06-30 01:29:38.088 182 13150.96 365.74 56978.13 88888.00 2012-06-30 01:29:39.088 182 13150.70 364.87 56977.64 88888.00 2012-06-30 01:29:40.088 182 13150.83 365.37 56977.64 88888.00 2012-06-30 01:29:41.088 182 13151.22 365.49 56978.25 88888.00 2012-06-30 01:29:42.088 182 13150.83 365.49 56977.76 88888.00 2012-06-30 01:29:43.088 182 13150.18 365.62 56977.64 88888.00 2012-06-30 01:29:44.088 182 13150.57 365.99 56978.13 88888.00 2012-06-30 01:29:45.088 182 13150.57 364.87 56977.27 88888.00 2012-06-30 01:29:46.088 182 13150.70 365.74 56978.25 88888.00 2012-06-30 01:29:47.088 182 13150.05 364.87 56978.37 88888.00 2012-06-30 01:29:48.088 182 13149.92 365.62 56977.39 88888.00 2012-06-30 01:29:49.088 182 13149.79 364.63 56978.00 88888.00 2012-06-30 01:29:50.088 182 13150.70 364.87 56977.76 88888.00 2012-06-30 01:29:51.088 182 13150.44 365.24 56978.00 88888.00 2012-06-30 01:29:52.088 182 13150.31 365.24 56978.00 88888.00 2012-06-30 01:29:53.088 182 13149.66 365.99 56977.52 88888.00 2012-06-30 01:29:54.088 182 13149.79 365.74 56977.88 88888.00 2012-06-30 01:29:55.088 182 13149.66 365.49 56978.13 88888.00 2012-06-30 01:29:56.088 182 13149.79 365.24 56977.27 88888.00 2012-06-30 01:29:57.088 182 13149.14 365.24 56977.52 88888.00 2012-06-30 01:29:58.088 182 13149.92 365.24 56977.88 88888.00 2012-06-30 01:29:59.088 182 13149.53 365.74 56977.76 88888.00 2012-06-30 01:30:00.088 182 13149.40 365.62 56977.88 88888.00 2012-06-30 01:30:01.088 182 13149.14 364.87 56977.52 88888.00 2012-06-30 01:30:02.088 182 13149.27 365.49 56978.00 88888.00 2012-06-30 01:30:03.088 182 13149.27 365.99 56978.50 88888.00 2012-06-30 01:30:04.088 182 13148.36 365.12 56977.64 88888.00 2012-06-30 01:30:05.088 182 13148.62 365.12 56978.00 88888.00 2012-06-30 01:30:06.088 182 13149.40 365.62 56978.13 88888.00 2012-06-30 01:30:07.088 182 13149.27 365.37 56977.15 88888.00 2012-06-30 01:30:08.088 182 13149.92 365.49 56978.00 88888.00 2012-06-30 01:30:09.088 182 13149.79 364.50 56978.25 88888.00 2012-06-30 01:30:10.088 182 13149.01 365.37 56977.88 88888.00 2012-06-30 01:30:11.088 182 13149.14 364.87 56977.27 88888.00 2012-06-30 01:30:12.088 182 13148.88 365.24 56978.13 88888.00 2012-06-30 01:30:13.088 182 13148.88 365.86 56977.52 88888.00 2012-06-30 01:30:14.088 182 13148.36 365.49 56977.52 88888.00 2012-06-30 01:30:15.088 182 13149.01 365.49 56977.27 88888.00 2012-06-30 01:30:16.088 182 13149.01 365.00 56977.52 88888.00 2012-06-30 01:30:17.088 182 13148.88 365.74 56977.52 88888.00 2012-06-30 01:30:18.088 182 13149.01 365.37 56977.64 88888.00 2012-06-30 01:30:19.088 182 13149.27 365.00 56978.37 88888.00 2012-06-30 01:30:20.088 182 13149.40 365.62 56977.39 88888.00 2012-06-30 01:30:21.088 182 13148.88 365.00 56977.64 88888.00 2012-06-30 01:30:22.088 182 13149.40 365.99 56977.64 88888.00 2012-06-30 01:30:23.088 182 13148.49 365.24 56978.00 88888.00 2012-06-30 01:30:24.088 182 13148.75 365.74 56978.13 88888.00 2012-06-30 01:30:25.088 182 13148.36 365.86 56977.52 88888.00 2012-06-30 01:30:26.088 182 13149.27 365.00 56977.88 88888.00 2012-06-30 01:30:27.088 182 13148.62 365.49 56977.15 88888.00 2012-06-30 01:30:28.088 182 13149.01 365.12 56977.27 88888.00 2012-06-30 01:30:29.088 182 13148.62 365.86 56978.13 88888.00 2012-06-30 01:30:30.088 182 13148.88 365.12 56977.64 88888.00 2012-06-30 01:30:31.088 182 13149.01 364.63 56977.76 88888.00 2012-06-30 01:30:32.088 182 13148.62 365.49 56978.25 88888.00 2012-06-30 01:30:33.088 182 13148.36 365.00 56977.64 88888.00 2012-06-30 01:30:34.088 182 13148.75 365.62 56977.88 88888.00 2012-06-30 01:30:35.088 182 13148.62 364.63 56978.50 88888.00 2012-06-30 01:30:36.088 182 13148.23 365.24 56977.88 88888.00 2012-06-30 01:30:37.088 182 13148.49 364.87 56978.00 88888.00 2012-06-30 01:30:38.088 182 13148.49 364.87 56977.88 88888.00 2012-06-30 01:30:39.088 182 13149.14 365.24 56978.37 88888.00 2012-06-30 01:30:40.088 182 13148.36 365.37 56978.00 88888.00 2012-06-30 01:30:41.088 182 13148.36 365.12 56977.76 88888.00 2012-06-30 01:30:42.088 182 13149.01 365.24 56977.76 88888.00 2012-06-30 01:30:43.088 182 13148.62 365.62 56977.76 88888.00 2012-06-30 01:30:44.088 182 13148.62 365.62 56978.00 88888.00 2012-06-30 01:30:45.088 182 13148.36 365.00 56977.64 88888.00 2012-06-30 01:30:46.088 182 13148.23 365.00 56978.00 88888.00 2012-06-30 01:30:47.088 182 13148.49 365.00 56977.76 88888.00 2012-06-30 01:30:48.088 182 13148.23 364.38 56977.76 88888.00 2012-06-30 01:30:49.088 182 13148.88 365.37 56978.13 88888.00 2012-06-30 01:30:50.088 182 13148.23 365.00 56977.64 88888.00 2012-06-30 01:30:51.088 182 13148.49 365.74 56977.27 88888.00 2012-06-30 01:30:52.088 182 13148.49 365.62 56977.88 88888.00 2012-06-30 01:30:53.088 182 13148.36 365.99 56977.88 88888.00 2012-06-30 01:30:54.088 182 13148.62 365.00 56977.88 88888.00 2012-06-30 01:30:55.088 182 13147.84 365.74 56978.13 88888.00 2012-06-30 01:30:56.088 182 13147.97 365.12 56978.37 88888.00 2012-06-30 01:30:57.088 182 13148.10 365.86 56977.88 88888.00 2012-06-30 01:30:58.088 182 13148.49 365.12 56977.76 88888.00 2012-06-30 01:30:59.088 182 13148.36 365.00 56977.76 88888.00 2012-06-30 01:31:00.088 182 13147.97 365.00 56978.37 88888.00 2012-06-30 01:31:01.088 182 13148.23 365.12 56978.00 88888.00 2012-06-30 01:31:02.088 182 13147.71 365.49 56977.27 88888.00 2012-06-30 01:31:03.088 182 13148.49 365.49 56978.00 88888.00 2012-06-30 01:31:04.088 182 13147.97 364.87 56977.76 88888.00 2012-06-30 01:31:05.088 182 13147.84 365.24 56977.52 88888.00 2012-06-30 01:31:06.088 182 13147.71 364.87 56978.37 88888.00 2012-06-30 01:31:07.088 182 13148.36 365.86 56977.76 88888.00 2012-06-30 01:31:08.088 182 13147.71 365.37 56977.52 88888.00 2012-06-30 01:31:09.088 182 13148.23 364.75 56977.64 88888.00 2012-06-30 01:31:10.088 182 13147.58 364.63 56977.64 88888.00 2012-06-30 01:31:11.088 182 13147.84 365.74 56977.64 88888.00 2012-06-30 01:31:12.088 182 13147.32 365.12 56977.52 88888.00 2012-06-30 01:31:13.088 182 13148.10 364.87 56977.15 88888.00 2012-06-30 01:31:14.088 182 13148.10 365.12 56977.27 88888.00 2012-06-30 01:31:15.088 182 13147.97 365.37 56977.27 88888.00 2012-06-30 01:31:16.088 182 13147.19 365.00 56977.52 88888.00 2012-06-30 01:31:17.088 182 13147.58 365.12 56977.27 88888.00 2012-06-30 01:31:18.088 182 13147.71 365.12 56977.88 88888.00 2012-06-30 01:31:19.088 182 13148.36 364.63 56977.64 88888.00 2012-06-30 01:31:20.088 182 13147.06 365.24 56977.76 88888.00 2012-06-30 01:31:21.088 182 13147.19 365.62 56977.15 88888.00 2012-06-30 01:31:22.088 182 13147.45 364.75 56978.00 88888.00 2012-06-30 01:31:23.088 182 13147.71 365.74 56977.27 88888.00 2012-06-30 01:31:24.088 182 13147.32 365.24 56977.76 88888.00 2012-06-30 01:31:25.088 182 13148.62 365.74 56977.52 88888.00 2012-06-30 01:31:26.088 182 13146.93 365.62 56977.64 88888.00 2012-06-30 01:31:27.088 182 13148.23 364.50 56977.15 88888.00 2012-06-30 01:31:28.088 182 13147.32 365.37 56978.00 88888.00 2012-06-30 01:31:29.088 182 13148.23 365.49 56977.76 88888.00 2012-06-30 01:31:30.088 182 13147.97 365.12 56977.52 88888.00 2012-06-30 01:31:31.088 182 13146.67 365.00 56977.52 88888.00 2012-06-30 01:31:32.088 182 13147.45 364.87 56977.76 88888.00 2012-06-30 01:31:33.088 182 13147.32 365.12 56978.25 88888.00 2012-06-30 01:31:34.088 182 13146.41 365.62 56976.91 88888.00 2012-06-30 01:31:35.088 182 13147.45 365.49 56977.52 88888.00 2012-06-30 01:31:36.088 182 13147.19 364.75 56977.88 88888.00 2012-06-30 01:31:37.088 182 13146.93 364.87 56977.64 88888.00 2012-06-30 01:31:38.088 182 13146.80 364.75 56977.64 88888.00 2012-06-30 01:31:39.088 182 13147.32 365.12 56976.66 88888.00 2012-06-30 01:31:40.088 182 13147.06 364.75 56977.52 88888.00 2012-06-30 01:31:41.088 182 13146.93 365.24 56977.03 88888.00 2012-06-30 01:31:42.088 182 13146.67 364.38 56977.03 88888.00 2012-06-30 01:31:43.088 182 13147.32 364.63 56977.39 88888.00 2012-06-30 01:31:44.088 182 13147.06 365.62 56977.64 88888.00 2012-06-30 01:31:45.088 182 13147.45 364.75 56976.91 88888.00 2012-06-30 01:31:46.088 182 13147.06 365.12 56976.91 88888.00 2012-06-30 01:31:47.088 182 13146.67 365.12 56977.15 88888.00 2012-06-30 01:31:48.088 182 13147.45 365.12 56977.52 88888.00 2012-06-30 01:31:49.088 182 13146.54 365.37 56977.76 88888.00 2012-06-30 01:31:50.088 182 13147.45 365.74 56976.91 88888.00 2012-06-30 01:31:51.088 182 13147.32 365.49 56977.03 88888.00 2012-06-30 01:31:52.088 182 13147.45 365.62 56977.39 88888.00 2012-06-30 01:31:53.088 182 13146.67 365.12 56976.91 88888.00 2012-06-30 01:31:54.088 182 13147.06 365.49 56977.27 88888.00 2012-06-30 01:31:55.088 182 13146.41 365.00 56977.52 88888.00 2012-06-30 01:31:56.088 182 13147.45 364.87 56977.03 88888.00 2012-06-30 01:31:57.088 182 13147.58 365.62 56976.91 88888.00 2012-06-30 01:31:58.088 182 13146.93 365.49 56978.25 88888.00 2012-06-30 01:31:59.088 182 13147.32 364.87 56977.03 88888.00 2012-06-30 01:32:00.088 182 13146.41 365.00 56977.64 88888.00 2012-06-30 01:32:01.088 182 13146.93 365.62 56976.54 88888.00 2012-06-30 01:32:02.088 182 13147.06 365.99 56977.15 88888.00 2012-06-30 01:32:03.088 182 13146.54 364.87 56977.15 88888.00 2012-06-30 01:32:04.088 182 13146.67 365.62 56977.64 88888.00 2012-06-30 01:32:05.088 182 13146.93 365.74 56976.78 88888.00 2012-06-30 01:32:06.088 182 13147.45 365.86 56977.03 88888.00 2012-06-30 01:32:07.088 182 13147.06 365.49 56977.15 88888.00 2012-06-30 01:32:08.088 182 13146.41 365.86 56977.39 88888.00 2012-06-30 01:32:09.088 182 13147.45 366.11 56977.64 88888.00 2012-06-30 01:32:10.088 182 13146.28 365.37 56976.78 88888.00 2012-06-30 01:32:11.088 182 13146.93 365.24 56977.03 88888.00 2012-06-30 01:32:12.088 182 13146.67 365.37 56976.91 88888.00 2012-06-30 01:32:13.088 182 13147.06 365.86 56976.66 88888.00 2012-06-30 01:32:14.088 182 13146.54 365.99 56977.03 88888.00 2012-06-30 01:32:15.088 182 13146.41 365.86 56977.39 88888.00 2012-06-30 01:32:16.088 182 13146.67 366.36 56977.39 88888.00 2012-06-30 01:32:17.088 182 13146.15 366.11 56976.91 88888.00 2012-06-30 01:32:18.088 182 13146.67 365.74 56977.52 88888.00 2012-06-30 01:32:19.088 182 13147.71 365.86 56976.91 88888.00 2012-06-30 01:32:20.088 182 13146.93 365.74 56977.88 88888.00 2012-06-30 01:32:21.088 182 13146.54 365.99 56977.76 88888.00 2012-06-30 01:32:22.088 182 13146.28 365.86 56977.03 88888.00 2012-06-30 01:32:23.088 182 13146.80 365.86 56977.15 88888.00 2012-06-30 01:32:24.088 182 13146.54 365.74 56977.03 88888.00 2012-06-30 01:32:25.088 182 13146.28 365.86 56977.15 88888.00 2012-06-30 01:32:26.088 182 13146.80 366.24 56977.76 88888.00 2012-06-30 01:32:27.088 182 13147.19 365.62 56978.25 88888.00 2012-06-30 01:32:28.088 182 13146.28 366.11 56977.15 88888.00 2012-06-30 01:32:29.088 182 13147.06 365.00 56976.42 88888.00 2012-06-30 01:32:30.088 182 13146.80 367.35 56977.15 88888.00 2012-06-30 01:32:31.088 182 13146.93 365.86 56977.52 88888.00 2012-06-30 01:32:32.088 182 13146.80 366.24 56976.66 88888.00 2012-06-30 01:32:33.088 182 13146.02 365.86 56977.03 88888.00 2012-06-30 01:32:34.088 182 13146.54 365.99 56977.03 88888.00 2012-06-30 01:32:35.088 182 13146.80 365.86 56977.39 88888.00 2012-06-30 01:32:36.088 182 13146.67 365.99 56976.54 88888.00 2012-06-30 01:32:37.088 182 13146.67 366.36 56976.54 88888.00 2012-06-30 01:32:38.088 182 13146.15 365.86 56977.15 88888.00 2012-06-30 01:32:39.088 182 13146.15 365.86 56977.39 88888.00 2012-06-30 01:32:40.088 182 13146.67 366.61 56977.27 88888.00 2012-06-30 01:32:41.088 182 13146.67 365.74 56976.91 88888.00 2012-06-30 01:32:42.088 182 13146.67 366.24 56976.91 88888.00 2012-06-30 01:32:43.088 182 13146.15 366.85 56977.15 88888.00 2012-06-30 01:32:44.088 182 13146.67 367.10 56976.54 88888.00 2012-06-30 01:32:45.088 182 13145.89 367.10 56977.15 88888.00 2012-06-30 01:32:46.088 182 13146.15 366.36 56977.03 88888.00 2012-06-30 01:32:47.088 182 13146.15 366.73 56977.64 88888.00 2012-06-30 01:32:48.088 182 13146.80 366.11 56977.27 88888.00 2012-06-30 01:32:49.088 182 13146.41 366.24 56976.78 88888.00 2012-06-30 01:32:50.088 182 13146.54 366.98 56977.39 88888.00 2012-06-30 01:32:51.088 182 13146.41 366.61 56977.15 88888.00 2012-06-30 01:32:52.088 182 13147.19 365.99 56977.03 88888.00 2012-06-30 01:32:53.088 182 13146.28 366.36 56977.88 88888.00 2012-06-30 01:32:54.088 182 13147.19 366.36 56977.15 88888.00 2012-06-30 01:32:55.088 182 13147.06 365.62 56976.78 88888.00 2012-06-30 01:32:56.088 182 13147.19 366.98 56977.27 88888.00 2012-06-30 01:32:57.088 182 13147.32 366.85 56977.52 88888.00 2012-06-30 01:32:58.088 182 13147.45 366.61 56977.15 88888.00 2012-06-30 01:32:59.088 182 13147.32 366.11 56977.03 88888.00 2012-06-30 01:33:00.088 182 13147.45 366.48 56977.52 88888.00 2012-06-30 01:33:01.088 182 13147.32 366.73 56977.52 88888.00 2012-06-30 01:33:02.088 182 13147.58 365.74 56977.27 88888.00 2012-06-30 01:33:03.088 182 13146.67 367.10 56977.88 88888.00 2012-06-30 01:33:04.088 182 13147.19 366.48 56976.78 88888.00 2012-06-30 01:33:05.088 182 13147.58 366.36 56976.66 88888.00 2012-06-30 01:33:06.088 182 13146.41 366.48 56977.27 88888.00 2012-06-30 01:33:07.088 182 13146.93 366.73 56976.66 88888.00 2012-06-30 01:33:08.088 182 13147.06 366.48 56977.27 88888.00 2012-06-30 01:33:09.088 182 13147.71 366.73 56977.03 88888.00 2012-06-30 01:33:10.088 182 13147.71 366.36 56976.78 88888.00 2012-06-30 01:33:11.088 182 13147.97 366.24 56977.52 88888.00 2012-06-30 01:33:12.088 182 13146.67 366.61 56977.39 88888.00 2012-06-30 01:33:13.088 182 13147.32 366.11 56977.64 88888.00 2012-06-30 01:33:14.088 182 13147.45 366.48 56977.88 88888.00 2012-06-30 01:33:15.088 182 13147.19 366.48 56977.64 88888.00 2012-06-30 01:33:16.088 182 13147.84 365.74 56977.39 88888.00 2012-06-30 01:33:17.088 182 13146.93 366.11 56977.27 88888.00 2012-06-30 01:33:18.088 182 13146.80 366.98 56977.52 88888.00 2012-06-30 01:33:19.088 182 13147.58 366.48 56977.03 88888.00 2012-06-30 01:33:20.088 182 13148.10 365.99 56977.52 88888.00 2012-06-30 01:33:21.088 182 13148.10 366.61 56978.13 88888.00 2012-06-30 01:33:22.088 182 13148.49 366.61 56977.76 88888.00 2012-06-30 01:33:23.088 182 13147.71 367.35 56977.88 88888.00 2012-06-30 01:33:24.088 182 13146.80 366.24 56977.39 88888.00 2012-06-30 01:33:25.088 182 13147.71 366.36 56977.88 88888.00 2012-06-30 01:33:26.088 182 13147.06 366.85 56978.13 88888.00 2012-06-30 01:33:27.088 182 13147.45 366.73 56978.50 88888.00 2012-06-30 01:33:28.088 182 13148.10 366.61 56977.76 88888.00 2012-06-30 01:33:29.088 182 13147.71 367.10 56977.52 88888.00 2012-06-30 01:33:30.088 182 13148.36 366.61 56977.76 88888.00 2012-06-30 01:33:31.088 182 13147.19 366.73 56978.00 88888.00 2012-06-30 01:33:32.088 182 13148.10 366.61 56977.76 88888.00 2012-06-30 01:33:33.088 182 13147.97 366.73 56978.13 88888.00 2012-06-30 01:33:34.088 182 13147.45 367.10 56977.76 88888.00 2012-06-30 01:33:35.088 182 13147.06 366.36 56978.13 88888.00 2012-06-30 01:33:36.088 182 13147.06 366.48 56977.52 88888.00 2012-06-30 01:33:37.088 182 13147.84 366.11 56977.76 88888.00 2012-06-30 01:33:38.088 182 13147.19 366.98 56977.64 88888.00 2012-06-30 01:33:39.088 182 13147.06 367.23 56977.76 88888.00 2012-06-30 01:33:40.088 182 13147.19 366.48 56977.03 88888.00 2012-06-30 01:33:41.088 182 13146.80 366.24 56977.52 88888.00 2012-06-30 01:33:42.088 182 13146.67 366.98 56978.25 88888.00 2012-06-30 01:33:43.088 182 13147.45 367.10 56978.25 88888.00 2012-06-30 01:33:44.088 182 13147.71 367.23 56978.00 88888.00 2012-06-30 01:33:45.088 182 13146.80 366.98 56977.64 88888.00 2012-06-30 01:33:46.088 182 13146.80 367.72 56977.76 88888.00 2012-06-30 01:33:47.088 182 13147.58 365.99 56977.27 88888.00 2012-06-30 01:33:48.088 182 13147.97 366.73 56977.64 88888.00 2012-06-30 01:33:49.088 182 13147.32 367.60 56978.50 88888.00 2012-06-30 01:33:50.088 182 13146.80 366.61 56977.27 88888.00 2012-06-30 01:33:51.088 182 13147.19 367.23 56978.62 88888.00 2012-06-30 01:33:52.088 182 13147.19 366.98 56977.15 88888.00 2012-06-30 01:33:53.088 182 13147.45 366.73 56977.52 88888.00 2012-06-30 01:33:54.088 182 13147.06 366.48 56977.64 88888.00 2012-06-30 01:33:55.088 182 13147.71 366.36 56978.13 88888.00 2012-06-30 01:33:56.088 182 13147.32 366.73 56978.50 88888.00 2012-06-30 01:33:57.088 182 13147.45 367.10 56978.62 88888.00 2012-06-30 01:33:58.088 182 13146.67 366.73 56978.62 88888.00 2012-06-30 01:33:59.088 182 13147.06 366.11 56976.78 88888.00 2012-06-30 01:34:00.088 182 13147.84 365.86 56977.03 88888.00 2012-06-30 01:34:01.088 182 13146.67 367.10 56978.00 88888.00 2012-06-30 01:34:02.088 182 13146.93 367.35 56978.13 88888.00 2012-06-30 01:34:03.088 182 13146.80 366.48 56978.00 88888.00 2012-06-30 01:34:04.088 182 13146.54 367.10 56977.76 88888.00 2012-06-30 01:34:05.088 182 13146.54 367.10 56977.64 88888.00 2012-06-30 01:34:06.088 182 13147.06 366.85 56977.88 88888.00 2012-06-30 01:34:07.088 182 13146.93 367.35 56977.88 88888.00 2012-06-30 01:34:08.088 182 13146.67 368.22 56977.88 88888.00 2012-06-30 01:34:09.088 182 13147.06 366.98 56978.50 88888.00 2012-06-30 01:34:10.088 182 13146.80 366.36 56977.15 88888.00 2012-06-30 01:34:11.088 182 13145.89 366.61 56978.13 88888.00 2012-06-30 01:34:12.088 182 13147.32 366.73 56977.64 88888.00 2012-06-30 01:34:13.088 182 13146.67 366.61 56977.76 88888.00 2012-06-30 01:34:14.088 182 13147.06 367.60 56978.13 88888.00 2012-06-30 01:34:15.088 182 13147.06 367.10 56977.64 88888.00 2012-06-30 01:34:16.088 182 13146.67 366.98 56977.39 88888.00 2012-06-30 01:34:17.088 182 13147.58 367.35 56977.27 88888.00 2012-06-30 01:34:18.088 182 13145.63 365.86 56977.39 88888.00 2012-06-30 01:34:19.088 182 13146.67 366.73 56976.91 88888.00 2012-06-30 01:34:20.088 182 13147.06 365.49 56977.27 88888.00 2012-06-30 01:34:21.088 182 13147.06 366.36 56978.25 88888.00 2012-06-30 01:34:22.088 182 13146.80 366.36 56977.64 88888.00 2012-06-30 01:34:23.088 182 13146.41 366.98 56977.64 88888.00 2012-06-30 01:34:24.088 182 13145.89 366.98 56977.03 88888.00 2012-06-30 01:34:25.088 182 13146.93 367.35 56977.88 88888.00 2012-06-30 01:34:26.088 182 13146.54 366.48 56978.25 88888.00 2012-06-30 01:34:27.088 182 13146.93 366.36 56978.13 88888.00 2012-06-30 01:34:28.088 182 13146.41 366.48 56978.00 88888.00 2012-06-30 01:34:29.088 182 13146.41 366.11 56978.37 88888.00 2012-06-30 01:34:30.088 182 13146.28 366.61 56977.52 88888.00 2012-06-30 01:34:31.088 182 13146.67 366.48 56978.37 88888.00 2012-06-30 01:34:32.088 182 13147.32 367.10 56978.37 88888.00 2012-06-30 01:34:33.088 182 13147.06 365.99 56978.13 88888.00 2012-06-30 01:34:34.088 182 13146.80 365.99 56977.52 88888.00 2012-06-30 01:34:35.088 182 13147.32 365.74 56978.37 88888.00 2012-06-30 01:34:36.088 182 13146.93 366.36 56978.00 88888.00 2012-06-30 01:34:37.088 182 13147.71 366.11 56977.76 88888.00 2012-06-30 01:34:38.088 182 13146.28 366.61 56978.62 88888.00 2012-06-30 01:34:39.088 182 13146.67 366.36 56977.88 88888.00 2012-06-30 01:34:40.088 182 13146.67 366.11 56977.88 88888.00 2012-06-30 01:34:41.088 182 13146.15 366.11 56978.13 88888.00 2012-06-30 01:34:42.088 182 13146.67 366.73 56978.13 88888.00 2012-06-30 01:34:43.088 182 13146.80 366.11 56977.52 88888.00 2012-06-30 01:34:44.088 182 13146.67 365.99 56977.76 88888.00 2012-06-30 01:34:45.088 182 13147.06 366.24 56977.64 88888.00 2012-06-30 01:34:46.088 182 13146.28 366.73 56978.37 88888.00 2012-06-30 01:34:47.088 182 13145.89 365.74 56977.76 88888.00 2012-06-30 01:34:48.088 182 13146.54 366.11 56978.62 88888.00 2012-06-30 01:34:49.088 182 13146.41 366.48 56978.37 88888.00 2012-06-30 01:34:50.088 182 13145.76 366.11 56977.88 88888.00 2012-06-30 01:34:51.088 182 13146.80 366.11 56977.64 88888.00 2012-06-30 01:34:52.088 182 13145.76 366.36 56978.13 88888.00 2012-06-30 01:34:53.088 182 13146.02 366.61 56977.64 88888.00 2012-06-30 01:34:54.088 182 13145.76 366.48 56977.76 88888.00 2012-06-30 01:34:55.088 182 13144.98 365.74 56978.50 88888.00 2012-06-30 01:34:56.088 182 13146.15 366.61 56977.27 88888.00 2012-06-30 01:34:57.088 182 13146.15 366.48 56977.52 88888.00 2012-06-30 01:34:58.088 182 13146.41 366.11 56978.13 88888.00 2012-06-30 01:34:59.088 182 13145.63 366.11 56978.13 88888.00 2012-06-30 01:35:00.088 182 13145.50 366.48 56977.39 88888.00 2012-06-30 01:35:01.088 182 13144.98 366.36 56978.62 88888.00 2012-06-30 01:35:02.088 182 13145.37 366.24 56978.37 88888.00 2012-06-30 01:35:03.088 182 13145.50 366.24 56978.25 88888.00 2012-06-30 01:35:04.088 182 13145.37 366.36 56978.25 88888.00 2012-06-30 01:35:05.088 182 13145.37 366.48 56977.27 88888.00 2012-06-30 01:35:06.088 182 13145.63 366.24 56978.13 88888.00 2012-06-30 01:35:07.088 182 13145.24 366.11 56977.39 88888.00 2012-06-30 01:35:08.088 182 13145.11 365.99 56978.25 88888.00 2012-06-30 01:35:09.088 182 13144.72 366.24 56978.00 88888.00 2012-06-30 01:35:10.088 182 13145.24 365.86 56977.52 88888.00 2012-06-30 01:35:11.088 182 13144.59 366.11 56976.66 88888.00 2012-06-30 01:35:12.088 182 13145.24 366.24 56978.13 88888.00 2012-06-30 01:35:13.088 182 13144.85 366.36 56978.50 88888.00 2012-06-30 01:35:14.088 182 13144.85 366.11 56977.39 88888.00 2012-06-30 01:35:15.088 182 13145.11 366.36 56977.27 88888.00 2012-06-30 01:35:16.088 182 13145.37 366.24 56978.13 88888.00 2012-06-30 01:35:17.088 182 13144.98 366.48 56977.76 88888.00 2012-06-30 01:35:18.088 182 13145.11 366.11 56977.52 88888.00 2012-06-30 01:35:19.088 182 13144.59 366.36 56977.39 88888.00 2012-06-30 01:35:20.088 182 13144.33 365.74 56977.03 88888.00 2012-06-30 01:35:21.088 182 13145.11 366.85 56977.39 88888.00 2012-06-30 01:35:22.088 182 13144.59 366.36 56977.64 88888.00 2012-06-30 01:35:23.088 182 13144.21 366.36 56977.52 88888.00 2012-06-30 01:35:24.088 182 13144.46 366.48 56977.39 88888.00 2012-06-30 01:35:25.088 182 13143.81 366.11 56977.27 88888.00 2012-06-30 01:35:26.088 182 13144.21 365.99 56976.91 88888.00 2012-06-30 01:35:27.088 182 13144.08 366.73 56977.27 88888.00 2012-06-30 01:35:28.088 182 13143.94 366.48 56977.52 88888.00 2012-06-30 01:35:29.088 182 13144.59 366.11 56977.03 88888.00 2012-06-30 01:35:30.088 182 13144.33 366.73 56977.39 88888.00 2012-06-30 01:35:31.088 182 13144.21 366.24 56977.39 88888.00 2012-06-30 01:35:32.088 182 13144.46 366.11 56977.64 88888.00 2012-06-30 01:35:33.088 182 13144.08 367.10 56978.00 88888.00 2012-06-30 01:35:34.088 182 13144.21 365.74 56977.76 88888.00 2012-06-30 01:35:35.088 182 13143.81 366.61 56977.88 88888.00 2012-06-30 01:35:36.088 182 13144.08 366.61 56977.76 88888.00 2012-06-30 01:35:37.088 182 13144.46 366.11 56977.64 88888.00 2012-06-30 01:35:38.088 182 13143.94 365.74 56977.27 88888.00 2012-06-30 01:35:39.088 182 13143.94 366.36 56977.27 88888.00 2012-06-30 01:35:40.088 182 13143.55 367.23 56977.27 88888.00 2012-06-30 01:35:41.088 182 13144.33 366.48 56978.00 88888.00 2012-06-30 01:35:42.088 182 13144.21 366.73 56976.78 88888.00 2012-06-30 01:35:43.088 182 13143.68 366.98 56977.27 88888.00 2012-06-30 01:35:44.088 182 13143.29 366.36 56977.27 88888.00 2012-06-30 01:35:45.088 182 13143.55 366.98 56977.03 88888.00 2012-06-30 01:35:46.088 182 13143.94 366.85 56977.39 88888.00 2012-06-30 01:35:47.088 182 13143.55 366.36 56977.15 88888.00 2012-06-30 01:35:48.088 182 13143.29 366.36 56977.64 88888.00 2012-06-30 01:35:49.088 182 13143.29 366.61 56976.54 88888.00 2012-06-30 01:35:50.088 182 13143.94 366.61 56977.39 88888.00 2012-06-30 01:35:51.088 182 13143.81 367.35 56977.15 88888.00 2012-06-30 01:35:52.088 182 13143.68 366.73 56976.78 88888.00 2012-06-30 01:35:53.088 182 13143.29 366.24 56977.15 88888.00 2012-06-30 01:35:54.088 182 13143.29 366.98 56977.39 88888.00 2012-06-30 01:35:55.088 182 13143.68 366.85 56976.91 88888.00 2012-06-30 01:35:56.088 182 13143.68 366.85 56977.03 88888.00 2012-06-30 01:35:57.088 182 13143.55 366.85 56976.66 88888.00 2012-06-30 01:35:58.088 182 13143.55 366.73 56976.54 88888.00 2012-06-30 01:35:59.088 182 13143.94 366.61 56977.15 88888.00 2012-06-30 01:36:00.088 182 13143.17 366.98 56976.78 88888.00 2012-06-30 01:36:01.088 182 13144.21 367.35 56976.54 88888.00 2012-06-30 01:36:02.088 182 13143.17 366.73 56976.66 88888.00 2012-06-30 01:36:03.088 182 13143.17 366.24 56977.27 88888.00 2012-06-30 01:36:04.088 182 13143.81 367.47 56976.78 88888.00 2012-06-30 01:36:05.088 182 13143.29 366.98 56975.93 88888.00 2012-06-30 01:36:06.088 182 13143.42 366.61 56976.54 88888.00 2012-06-30 01:36:07.088 182 13143.94 366.85 56976.54 88888.00 2012-06-30 01:36:08.088 182 13142.78 368.09 56976.66 88888.00 2012-06-30 01:36:09.088 182 13144.85 366.36 56977.27 88888.00 2012-06-30 01:36:10.088 182 13142.65 368.34 56977.52 88888.00 2012-06-30 01:36:11.088 182 13143.42 366.85 56976.66 88888.00 2012-06-30 01:36:12.088 182 13142.91 367.35 56976.66 88888.00 2012-06-30 01:36:13.088 182 13143.55 366.61 56976.78 88888.00 2012-06-30 01:36:14.088 182 13142.78 367.23 56976.66 88888.00 2012-06-30 01:36:15.088 182 13142.78 366.73 56977.15 88888.00 2012-06-30 01:36:16.088 182 13142.52 367.60 56976.54 88888.00 2012-06-30 01:36:17.088 182 13143.42 367.23 56976.91 88888.00 2012-06-30 01:36:18.088 182 13142.91 366.61 56976.66 88888.00 2012-06-30 01:36:19.088 182 13142.91 366.61 56977.64 88888.00 2012-06-30 01:36:20.088 182 13143.42 367.23 56976.54 88888.00 2012-06-30 01:36:21.088 182 13143.17 367.60 56977.27 88888.00 2012-06-30 01:36:22.088 182 13143.04 366.85 56977.03 88888.00 2012-06-30 01:36:23.088 182 13142.52 367.35 56976.54 88888.00 2012-06-30 01:36:24.088 182 13143.17 367.72 56977.03 88888.00 2012-06-30 01:36:25.088 182 13143.04 367.72 56976.91 88888.00 2012-06-30 01:36:26.088 182 13143.55 367.35 56976.54 88888.00 2012-06-30 01:36:27.088 182 13143.17 367.23 56976.29 88888.00 2012-06-30 01:36:28.088 182 13142.78 367.35 56976.91 88888.00 2012-06-30 01:36:29.088 182 13142.65 366.73 56976.54 88888.00 2012-06-30 01:36:30.088 182 13142.26 366.98 56976.05 88888.00 2012-06-30 01:36:31.088 182 13143.68 367.35 56976.91 88888.00 2012-06-30 01:36:32.088 182 13143.29 367.97 56976.66 88888.00 2012-06-30 01:36:33.088 182 13143.17 366.85 56976.66 88888.00 2012-06-30 01:36:34.088 182 13143.17 367.47 56976.78 88888.00 2012-06-30 01:36:35.088 182 13143.17 367.35 56976.54 88888.00 2012-06-30 01:36:36.088 182 13143.68 367.10 56976.54 88888.00 2012-06-30 01:36:37.088 182 13143.42 366.73 56975.93 88888.00 2012-06-30 01:36:38.088 182 13142.91 367.60 56976.54 88888.00 2012-06-30 01:36:39.088 182 13143.29 367.72 56976.29 88888.00 2012-06-30 01:36:40.088 182 13142.39 368.09 56977.27 88888.00 2012-06-30 01:36:41.088 182 13143.42 367.60 56977.03 88888.00 2012-06-30 01:36:42.088 182 13143.29 367.47 56976.78 88888.00 2012-06-30 01:36:43.088 182 13143.17 367.85 56976.42 88888.00 2012-06-30 01:36:44.088 182 13143.04 367.97 56976.54 88888.00 2012-06-30 01:36:45.088 182 13142.39 367.47 56977.03 88888.00 2012-06-30 01:36:46.088 182 13142.65 367.85 56977.39 88888.00 2012-06-30 01:36:47.088 182 13142.91 367.60 56977.27 88888.00 2012-06-30 01:36:48.088 182 13143.17 367.72 56977.03 88888.00 2012-06-30 01:36:49.088 182 13143.04 367.97 56976.42 88888.00 2012-06-30 01:36:50.088 182 13143.17 367.23 56977.03 88888.00 2012-06-30 01:36:51.088 182 13143.55 367.97 56976.91 88888.00 2012-06-30 01:36:52.088 182 13142.78 367.85 56976.54 88888.00 2012-06-30 01:36:53.088 182 13142.78 368.34 56976.29 88888.00 2012-06-30 01:36:54.088 182 13142.65 368.22 56976.54 88888.00 2012-06-30 01:36:55.088 182 13142.91 367.97 56976.42 88888.00 2012-06-30 01:36:56.088 182 13142.78 367.97 56976.05 88888.00 2012-06-30 01:36:57.088 182 13143.55 367.85 56977.03 88888.00 2012-06-30 01:36:58.088 182 13142.78 367.97 56976.66 88888.00 2012-06-30 01:36:59.088 182 13143.04 368.84 56976.78 88888.00 2012-06-30 01:37:00.088 182 13143.17 367.97 56976.42 88888.00 2012-06-30 01:37:01.088 182 13142.39 367.47 56976.66 88888.00 2012-06-30 01:37:02.088 182 13143.04 367.97 56976.91 88888.00 2012-06-30 01:37:03.088 182 13143.68 367.97 56976.54 88888.00 2012-06-30 01:37:04.088 182 13143.68 368.47 56976.78 88888.00 2012-06-30 01:37:05.088 182 13143.29 367.85 56976.54 88888.00 2012-06-30 01:37:06.088 182 13143.55 368.47 56976.29 88888.00 2012-06-30 01:37:07.088 182 13143.68 367.72 56976.66 88888.00 2012-06-30 01:37:08.088 182 13143.42 367.72 56976.29 88888.00 2012-06-30 01:37:09.088 182 13143.17 368.22 56976.66 88888.00 2012-06-30 01:37:10.088 182 13143.42 368.34 56976.54 88888.00 2012-06-30 01:37:11.088 182 13143.42 368.59 56976.66 88888.00 2012-06-30 01:37:12.088 182 13143.68 368.96 56976.66 88888.00 2012-06-30 01:37:13.088 182 13144.21 368.34 56976.42 88888.00 2012-06-30 01:37:14.088 182 13144.08 367.97 56976.29 88888.00 2012-06-30 01:37:15.088 182 13143.81 369.21 56977.03 88888.00 2012-06-30 01:37:16.088 182 13143.81 369.33 56978.00 88888.00 2012-06-30 01:37:17.088 182 13144.59 367.97 56976.78 88888.00 2012-06-30 01:37:18.088 182 13143.68 368.71 56976.42 88888.00 2012-06-30 01:37:19.088 182 13143.94 369.21 56977.15 88888.00 2012-06-30 01:37:20.088 182 13143.42 369.33 56977.27 88888.00 2012-06-30 01:37:21.088 182 13144.46 369.33 56977.15 88888.00 2012-06-30 01:37:22.088 182 13144.08 368.96 56976.42 88888.00 2012-06-30 01:37:23.088 182 13143.17 369.46 56976.78 88888.00 2012-06-30 01:37:24.088 182 13144.33 368.84 56976.17 88888.00 2012-06-30 01:37:25.088 182 13143.68 369.08 56977.52 88888.00 2012-06-30 01:37:26.088 182 13143.42 369.70 56976.91 88888.00 2012-06-30 01:37:27.088 182 13143.55 369.46 56977.03 88888.00 2012-06-30 01:37:28.088 182 13143.04 368.59 56976.91 88888.00 2012-06-30 01:37:29.088 182 13144.08 369.08 56976.66 88888.00 2012-06-30 01:37:30.088 182 13144.21 369.08 56976.66 88888.00 2012-06-30 01:37:31.088 182 13143.68 369.46 56977.03 88888.00 2012-06-30 01:37:32.088 182 13143.04 369.46 56977.27 88888.00 2012-06-30 01:37:33.088 182 13143.81 369.33 56977.15 88888.00 2012-06-30 01:37:34.088 182 13143.42 369.70 56977.27 88888.00 2012-06-30 01:37:35.088 182 13143.55 369.21 56976.54 88888.00 2012-06-30 01:37:36.088 182 13143.17 369.08 56977.52 88888.00 2012-06-30 01:37:37.088 182 13142.65 369.33 56977.15 88888.00 2012-06-30 01:37:38.088 182 13143.29 368.96 56977.39 88888.00 2012-06-30 01:37:39.088 182 13143.55 369.21 56977.27 88888.00 2012-06-30 01:37:40.088 182 13143.29 369.33 56976.54 88888.00 2012-06-30 01:37:41.088 182 13143.94 368.84 56976.91 88888.00 2012-06-30 01:37:42.088 182 13143.04 369.08 56977.15 88888.00 2012-06-30 01:37:43.088 182 13143.17 369.33 56977.27 88888.00 2012-06-30 01:37:44.088 182 13143.04 369.46 56977.88 88888.00 2012-06-30 01:37:45.088 182 13143.81 369.08 56976.42 88888.00 2012-06-30 01:37:46.088 182 13143.81 369.46 56976.29 88888.00 2012-06-30 01:37:47.088 182 13143.42 368.96 56976.29 88888.00 2012-06-30 01:37:48.088 182 13143.17 369.08 56977.27 88888.00 2012-06-30 01:37:49.088 182 13143.42 369.70 56977.15 88888.00 2012-06-30 01:37:50.088 182 13143.81 369.33 56977.15 88888.00 2012-06-30 01:37:51.088 182 13143.55 369.33 56976.78 88888.00 2012-06-30 01:37:52.088 182 13144.08 369.95 56977.39 88888.00 2012-06-30 01:37:53.088 182 13144.59 369.46 56976.91 88888.00 2012-06-30 01:37:54.088 182 13143.68 368.96 56977.52 88888.00 2012-06-30 01:37:55.088 182 13142.91 368.96 56977.03 88888.00 2012-06-30 01:37:56.088 182 13143.29 369.21 56977.27 88888.00 2012-06-30 01:37:57.088 182 13143.94 368.71 56976.42 88888.00 2012-06-30 01:37:58.088 182 13143.29 369.70 56976.91 88888.00 2012-06-30 01:37:59.088 182 13144.21 368.96 56976.54 88888.00 2012-06-30 01:38:00.088 182 13143.94 369.70 56977.15 88888.00 2012-06-30 01:38:01.088 182 13143.94 368.84 56976.66 88888.00 2012-06-30 01:38:02.088 182 13144.59 368.96 56976.78 88888.00 2012-06-30 01:38:03.088 182 13143.94 369.46 56976.54 88888.00 2012-06-30 01:38:04.088 182 13143.55 369.46 56976.78 88888.00 2012-06-30 01:38:05.088 182 13143.81 369.83 56977.03 88888.00 2012-06-30 01:38:06.088 182 13143.81 369.70 56977.03 88888.00 2012-06-30 01:38:07.088 182 13144.08 368.09 56977.03 88888.00 2012-06-30 01:38:08.088 182 13142.91 369.70 56977.27 88888.00 2012-06-30 01:38:09.088 182 13143.17 369.33 56976.54 88888.00 2012-06-30 01:38:10.088 182 13143.29 368.59 56976.17 88888.00 2012-06-30 01:38:11.088 182 13143.42 368.59 56976.54 88888.00 2012-06-30 01:38:12.088 182 13143.42 368.84 56977.27 88888.00 2012-06-30 01:38:13.088 182 13143.29 368.96 56977.03 88888.00 2012-06-30 01:38:14.088 182 13143.29 369.33 56977.88 88888.00 2012-06-30 01:38:15.088 182 13143.68 369.46 56977.52 88888.00 2012-06-30 01:38:16.088 182 13143.55 369.58 56978.00 88888.00 2012-06-30 01:38:17.088 182 13144.21 369.83 56977.27 88888.00 2012-06-30 01:38:18.088 182 13143.04 368.84 56977.88 88888.00 2012-06-30 01:38:19.088 182 13143.55 369.46 56977.52 88888.00 2012-06-30 01:38:20.088 182 13144.21 369.33 56976.78 88888.00 2012-06-30 01:38:21.088 182 13144.08 369.46 56977.03 88888.00 2012-06-30 01:38:22.088 182 13143.04 369.21 56977.52 88888.00 2012-06-30 01:38:23.088 182 13142.91 369.95 56978.13 88888.00 2012-06-30 01:38:24.088 182 13144.21 369.21 56977.27 88888.00 2012-06-30 01:38:25.088 182 13143.29 369.70 56976.66 88888.00 2012-06-30 01:38:26.088 182 13142.91 370.57 56977.64 88888.00 2012-06-30 01:38:27.088 182 13142.78 370.20 56978.50 88888.00 2012-06-30 01:38:28.088 182 13143.94 369.95 56977.52 88888.00 2012-06-30 01:38:29.088 182 13144.46 369.21 56976.91 88888.00 2012-06-30 01:38:30.088 182 13143.04 369.70 56978.00 88888.00 2012-06-30 01:38:31.088 182 13143.29 369.33 56977.64 88888.00 2012-06-30 01:38:32.088 182 13143.29 369.46 56977.64 88888.00 2012-06-30 01:38:33.088 182 13142.78 369.33 56977.27 88888.00 2012-06-30 01:38:34.088 182 13143.81 369.46 56976.78 88888.00 2012-06-30 01:38:35.088 182 13143.55 368.84 56977.03 88888.00 2012-06-30 01:38:36.088 182 13142.26 369.21 56977.15 88888.00 2012-06-30 01:38:37.088 182 13141.87 369.95 56977.27 88888.00 2012-06-30 01:38:38.088 182 13143.81 369.33 56977.64 88888.00 2012-06-30 01:38:39.088 182 13143.04 369.70 56977.27 88888.00 2012-06-30 01:38:40.088 182 13143.42 369.21 56978.00 88888.00 2012-06-30 01:38:41.088 182 13143.81 369.70 56978.13 88888.00 2012-06-30 01:38:42.088 182 13142.78 369.21 56977.88 88888.00 2012-06-30 01:38:43.088 182 13142.52 369.21 56977.03 88888.00 2012-06-30 01:38:44.088 182 13142.91 370.45 56977.52 88888.00 2012-06-30 01:38:45.088 182 13142.91 369.83 56978.13 88888.00 2012-06-30 01:38:46.088 182 13142.91 369.46 56978.37 88888.00 2012-06-30 01:38:47.088 182 13143.29 368.47 56978.00 88888.00 2012-06-30 01:38:48.088 182 13142.78 369.70 56976.91 88888.00 2012-06-30 01:38:49.088 182 13142.39 369.95 56977.39 88888.00 2012-06-30 01:38:50.088 182 13143.04 368.59 56977.15 88888.00 2012-06-30 01:38:51.088 182 13143.29 369.46 56977.39 88888.00 2012-06-30 01:38:52.088 182 13143.04 369.70 56977.64 88888.00 2012-06-30 01:38:53.088 182 13142.39 369.58 56977.52 88888.00 2012-06-30 01:38:54.088 182 13142.65 369.70 56977.15 88888.00 2012-06-30 01:38:55.088 182 13143.17 369.95 56977.52 88888.00 2012-06-30 01:38:56.088 182 13143.04 369.08 56977.03 88888.00 2012-06-30 01:38:57.088 182 13142.52 369.95 56977.27 88888.00 2012-06-30 01:38:58.088 182 13143.17 369.21 56977.03 88888.00 2012-06-30 01:38:59.088 182 13143.17 369.21 56977.03 88888.00 2012-06-30 01:39:00.088 182 13142.52 369.83 56977.03 88888.00 2012-06-30 01:39:01.088 182 13142.65 369.83 56977.15 88888.00 2012-06-30 01:39:02.088 182 13142.13 370.08 56978.00 88888.00 2012-06-30 01:39:03.088 182 13142.65 368.47 56977.88 88888.00 2012-06-30 01:39:04.088 182 13142.52 369.58 56977.15 88888.00 2012-06-30 01:39:05.088 182 13143.42 369.46 56977.52 88888.00 2012-06-30 01:39:06.088 182 13142.91 369.08 56977.03 88888.00 2012-06-30 01:39:07.088 182 13142.91 369.21 56978.00 88888.00 2012-06-30 01:39:08.088 182 13142.52 368.84 56977.03 88888.00 2012-06-30 01:39:09.088 182 13143.04 368.59 56977.03 88888.00 2012-06-30 01:39:10.088 182 13142.65 369.70 56977.39 88888.00 2012-06-30 01:39:11.088 182 13143.17 369.33 56977.52 88888.00 2012-06-30 01:39:12.088 182 13143.17 369.21 56978.13 88888.00 2012-06-30 01:39:13.088 182 13142.91 369.21 56977.27 88888.00 2012-06-30 01:39:14.088 182 13143.17 369.46 56977.03 88888.00 2012-06-30 01:39:15.088 182 13142.26 368.84 56977.64 88888.00 2012-06-30 01:39:16.088 182 13143.17 370.08 56977.64 88888.00 2012-06-30 01:39:17.088 182 13142.78 369.33 56977.39 88888.00 2012-06-30 01:39:18.088 182 13142.52 369.33 56977.03 88888.00 2012-06-30 01:39:19.088 182 13142.39 369.58 56977.52 88888.00 2012-06-30 01:39:20.088 182 13142.91 368.96 56977.39 88888.00 2012-06-30 01:39:21.088 182 13143.55 368.96 56977.27 88888.00 2012-06-30 01:39:22.088 182 13142.78 369.58 56977.27 88888.00 2012-06-30 01:39:23.087 182 13142.39 369.08 56977.52 88888.00 2012-06-30 01:39:24.087 182 13142.52 368.84 56976.66 88888.00 2012-06-30 01:39:25.087 182 13142.00 368.96 56977.52 88888.00 2012-06-30 01:39:26.087 182 13142.65 368.96 56976.91 88888.00 2012-06-30 01:39:27.087 182 13142.13 369.21 56977.03 88888.00 2012-06-30 01:39:28.087 182 13143.55 369.83 56977.03 88888.00 2012-06-30 01:39:29.087 182 13142.65 369.33 56977.03 88888.00 2012-06-30 01:39:30.087 182 13142.78 369.46 56977.03 88888.00 2012-06-30 01:39:31.087 182 13142.52 368.71 56977.52 88888.00 2012-06-30 01:39:32.087 182 13142.91 369.46 56977.39 88888.00 2012-06-30 01:39:33.087 182 13142.78 369.46 56977.27 88888.00 2012-06-30 01:39:34.087 182 13143.81 369.70 56977.64 88888.00 2012-06-30 01:39:35.087 182 13142.78 369.08 56977.27 88888.00 2012-06-30 01:39:36.087 182 13142.52 368.84 56977.03 88888.00 2012-06-30 01:39:37.087 182 13142.91 369.21 56977.03 88888.00 2012-06-30 01:39:38.087 182 13143.17 369.58 56977.76 88888.00 2012-06-30 01:39:39.087 182 13142.78 368.59 56977.15 88888.00 2012-06-30 01:39:40.087 182 13142.78 369.83 56976.91 88888.00 2012-06-30 01:39:41.087 182 13143.04 369.21 56976.66 88888.00 2012-06-30 01:39:42.087 182 13142.26 369.70 56977.76 88888.00 2012-06-30 01:39:43.087 182 13143.17 369.46 56978.25 88888.00 2012-06-30 01:39:44.087 182 13142.78 369.33 56977.39 88888.00 2012-06-30 01:39:45.087 182 13143.17 369.70 56977.52 88888.00 2012-06-30 01:39:46.087 182 13143.04 369.46 56978.00 88888.00 2012-06-30 01:39:47.087 182 13142.39 369.46 56977.15 88888.00 2012-06-30 01:39:48.087 182 13142.39 369.46 56977.52 88888.00 2012-06-30 01:39:49.087 182 13142.39 369.46 56977.39 88888.00 2012-06-30 01:39:50.087 182 13142.91 370.08 56977.15 88888.00 2012-06-30 01:39:51.087 182 13142.78 369.46 56977.27 88888.00 2012-06-30 01:39:52.087 182 13143.17 369.46 56977.39 88888.00 2012-06-30 01:39:53.087 182 13142.78 368.96 56977.27 88888.00 2012-06-30 01:39:54.087 182 13142.65 369.46 56977.27 88888.00 2012-06-30 01:39:55.087 182 13142.78 369.33 56976.91 88888.00 2012-06-30 01:39:56.087 182 13143.17 369.95 56977.76 88888.00 2012-06-30 01:39:57.087 182 13143.29 369.21 56976.78 88888.00 2012-06-30 01:39:58.087 182 13143.55 369.21 56977.88 88888.00 2012-06-30 01:39:59.087 182 13143.17 369.08 56977.03 88888.00 2012-06-30 01:40:00.087 182 13142.65 369.83 56977.52 88888.00 2012-06-30 01:40:01.087 182 13143.94 369.58 56977.39 88888.00 2012-06-30 01:40:02.087 182 13142.26 369.21 56977.27 88888.00 2012-06-30 01:40:03.087 182 13142.52 369.58 56977.64 88888.00 2012-06-30 01:40:04.087 182 13143.42 369.83 56977.76 88888.00 2012-06-30 01:40:05.087 182 13143.17 369.21 56977.27 88888.00 2012-06-30 01:40:06.087 182 13142.78 370.20 56977.39 88888.00 2012-06-30 01:40:07.087 182 13142.52 369.95 56977.76 88888.00 2012-06-30 01:40:08.087 182 13142.52 369.95 56977.39 88888.00 2012-06-30 01:40:09.087 182 13143.29 369.58 56977.39 88888.00 2012-06-30 01:40:10.087 182 13142.52 369.70 56978.13 88888.00 2012-06-30 01:40:11.087 182 13143.17 369.21 56977.76 88888.00 2012-06-30 01:40:12.087 182 13142.91 369.83 56977.15 88888.00 2012-06-30 01:40:13.087 182 13143.68 369.46 56977.76 88888.00 2012-06-30 01:40:14.087 182 13142.65 370.20 56977.76 88888.00 2012-06-30 01:40:15.087 182 13142.91 369.95 56977.76 88888.00 2012-06-30 01:40:16.087 182 13142.91 369.58 56977.76 88888.00 2012-06-30 01:40:17.087 182 13143.29 369.58 56977.88 88888.00 2012-06-30 01:40:18.087 182 13142.13 369.58 56977.39 88888.00 2012-06-30 01:40:19.087 182 13142.39 369.46 56977.76 88888.00 2012-06-30 01:40:20.087 182 13142.52 369.70 56977.39 88888.00 2012-06-30 01:40:21.087 182 13142.00 369.83 56977.39 88888.00 2012-06-30 01:40:22.087 182 13142.26 369.95 56977.88 88888.00 2012-06-30 01:40:23.087 182 13142.26 369.33 56977.39 88888.00 2012-06-30 01:40:24.087 182 13142.13 369.70 56977.03 88888.00 2012-06-30 01:40:25.087 182 13142.39 369.70 56978.13 88888.00 2012-06-30 01:40:26.087 182 13142.39 369.70 56977.88 88888.00 2012-06-30 01:40:27.087 182 13141.74 369.46 56978.13 88888.00 2012-06-30 01:40:28.087 182 13142.26 369.33 56978.37 88888.00 2012-06-30 01:40:29.087 182 13141.35 370.45 56978.25 88888.00 2012-06-30 01:40:30.087 182 13142.00 369.58 56977.76 88888.00 2012-06-30 01:40:31.087 182 13141.87 370.69 56977.88 88888.00 2012-06-30 01:40:32.087 182 13141.22 369.70 56978.00 88888.00 2012-06-30 01:40:33.087 182 13140.83 369.95 56977.64 88888.00 2012-06-30 01:40:34.087 182 13141.35 369.95 56978.62 88888.00 2012-06-30 01:40:35.087 182 13140.96 370.20 56977.27 88888.00 2012-06-30 01:40:36.087 182 13141.61 369.95 56977.52 88888.00 2012-06-30 01:40:37.087 182 13140.70 369.83 56977.27 88888.00 2012-06-30 01:40:38.087 182 13140.31 369.33 56978.00 88888.00 2012-06-30 01:40:39.087 182 13140.18 369.58 56977.39 88888.00 2012-06-30 01:40:40.087 182 13140.70 369.70 56977.76 88888.00 2012-06-30 01:40:41.087 182 13139.92 369.83 56977.52 88888.00 2012-06-30 01:40:42.087 182 13140.44 369.33 56977.88 88888.00 2012-06-30 01:40:43.087 182 13140.18 369.46 56977.27 88888.00 2012-06-30 01:40:44.087 182 13140.18 369.70 56977.39 88888.00 2012-06-30 01:40:45.087 182 13139.92 369.58 56977.88 88888.00 2012-06-30 01:40:46.087 182 13140.57 369.70 56977.15 88888.00 2012-06-30 01:40:47.087 182 13139.92 369.46 56977.27 88888.00 2012-06-30 01:40:48.087 182 13139.53 369.21 56977.76 88888.00 2012-06-30 01:40:49.087 182 13139.40 369.83 56977.03 88888.00 2012-06-30 01:40:50.087 182 13139.14 370.20 56977.76 88888.00 2012-06-30 01:40:51.087 182 13139.27 369.46 56977.39 88888.00 2012-06-30 01:40:52.087 182 13139.14 369.46 56977.03 88888.00 2012-06-30 01:40:53.087 182 13139.01 370.20 56977.52 88888.00 2012-06-30 01:40:54.087 182 13139.92 369.21 56977.88 88888.00 2012-06-30 01:40:55.087 182 13138.75 368.96 56977.03 88888.00 2012-06-30 01:40:56.087 182 13138.88 369.70 56976.91 88888.00 2012-06-30 01:40:57.087 182 13139.01 369.46 56977.15 88888.00 2012-06-30 01:40:58.087 182 13138.88 369.33 56977.15 88888.00 2012-06-30 01:40:59.087 182 13138.36 369.70 56977.27 88888.00 2012-06-30 01:41:00.087 182 13138.36 369.08 56977.64 88888.00 2012-06-30 01:41:01.087 182 13137.84 369.33 56976.29 88888.00 2012-06-30 01:41:02.087 182 13138.62 369.46 56976.91 88888.00 2012-06-30 01:41:03.087 182 13138.75 368.84 56977.27 88888.00 2012-06-30 01:41:04.087 182 13138.10 369.83 56976.29 88888.00 2012-06-30 01:41:05.087 182 13138.49 369.46 56976.78 88888.00 2012-06-30 01:41:06.087 182 13137.97 369.95 56977.27 88888.00 2012-06-30 01:41:07.087 182 13137.45 369.21 56976.42 88888.00 2012-06-30 01:41:08.087 182 13137.97 369.21 56977.27 88888.00 2012-06-30 01:41:09.087 182 13137.97 369.33 56977.03 88888.00 2012-06-30 01:41:10.087 182 13137.84 368.96 56975.80 88888.00 2012-06-30 01:41:11.087 182 13137.71 369.08 56976.78 88888.00 2012-06-30 01:41:12.087 182 13137.06 369.21 56976.78 88888.00 2012-06-30 01:41:13.087 182 13137.71 369.21 56977.03 88888.00 2012-06-30 01:41:14.087 182 13137.19 368.96 56976.66 88888.00 2012-06-30 01:41:15.087 182 13137.32 368.96 56977.03 88888.00 2012-06-30 01:41:16.087 182 13137.58 369.08 56977.15 88888.00 2012-06-30 01:41:17.087 182 13137.45 368.71 56976.54 88888.00 2012-06-30 01:41:18.087 182 13137.58 368.84 56976.66 88888.00 2012-06-30 01:41:19.087 182 13136.80 369.21 56976.29 88888.00 2012-06-30 01:41:20.087 182 13137.71 369.08 56977.15 88888.00 2012-06-30 01:41:21.087 182 13136.93 368.59 56976.54 88888.00 2012-06-30 01:41:22.087 182 13137.58 368.34 56976.54 88888.00 2012-06-30 01:41:23.087 182 13137.45 368.22 56976.05 88888.00 2012-06-30 01:41:24.087 182 13137.97 368.96 56976.66 88888.00 2012-06-30 01:41:25.087 182 13137.84 368.59 56975.80 88888.00 2012-06-30 01:41:26.087 182 13137.19 369.33 56976.78 88888.00 2012-06-30 01:41:27.087 182 13137.06 368.47 56976.17 88888.00 2012-06-30 01:41:28.087 182 13137.97 369.46 56976.54 88888.00 2012-06-30 01:41:29.087 182 13136.93 368.71 56976.54 88888.00 2012-06-30 01:41:30.087 182 13137.32 368.59 56976.17 88888.00 2012-06-30 01:41:31.087 182 13137.97 368.09 56976.91 88888.00 2012-06-30 01:41:32.087 182 13137.97 369.08 56976.17 88888.00 2012-06-30 01:41:33.087 182 13137.97 368.59 56976.66 88888.00 2012-06-30 01:41:34.087 182 13137.19 369.08 56976.17 88888.00 2012-06-30 01:41:35.087 182 13136.80 369.46 56976.05 88888.00 2012-06-30 01:41:36.087 182 13137.19 368.96 56976.42 88888.00 2012-06-30 01:41:37.087 182 13137.58 369.33 56976.17 88888.00 2012-06-30 01:41:38.087 182 13137.19 368.84 56976.54 88888.00 2012-06-30 01:41:39.087 182 13137.45 368.96 56976.42 88888.00 2012-06-30 01:41:40.087 182 13137.45 368.96 56976.42 88888.00 2012-06-30 01:41:41.087 182 13137.45 369.33 56976.42 88888.00 2012-06-30 01:41:42.087 182 13137.06 369.21 56976.29 88888.00 2012-06-30 01:41:43.087 182 13137.84 368.59 56976.05 88888.00 2012-06-30 01:41:44.087 182 13137.71 368.34 56975.32 88888.00 2012-06-30 01:41:45.087 182 13137.45 369.33 56976.78 88888.00 2012-06-30 01:41:46.087 182 13137.84 369.08 56975.93 88888.00 2012-06-30 01:41:47.087 182 13137.71 368.47 56976.42 88888.00 2012-06-30 01:41:48.087 182 13137.71 369.33 56975.93 88888.00 2012-06-30 01:41:49.087 182 13137.84 368.71 56976.29 88888.00 2012-06-30 01:41:50.087 182 13138.49 368.34 56975.44 88888.00 2012-06-30 01:41:51.087 182 13138.36 368.84 56976.42 88888.00 2012-06-30 01:41:52.087 182 13138.49 369.21 56976.05 88888.00 2012-06-30 01:41:53.087 182 13138.23 369.21 56975.68 88888.00 2012-06-30 01:41:54.087 182 13138.75 368.84 56976.17 88888.00 2012-06-30 01:41:55.087 182 13138.36 368.71 56975.80 88888.00 2012-06-30 01:41:56.087 182 13139.01 368.84 56976.05 88888.00 2012-06-30 01:41:57.087 182 13139.01 369.21 56976.42 88888.00 2012-06-30 01:41:58.087 182 13139.14 369.08 56976.05 88888.00 2012-06-30 01:41:59.087 182 13139.27 369.08 56976.42 88888.00 2012-06-30 01:42:00.087 182 13139.14 368.22 56976.29 88888.00 2012-06-30 01:42:01.087 182 13140.18 369.33 56975.80 88888.00 2012-06-30 01:42:02.087 182 13139.66 368.96 56976.05 88888.00 2012-06-30 01:42:03.087 182 13139.40 369.08 56976.29 88888.00 2012-06-30 01:42:04.087 182 13139.40 369.33 56976.17 88888.00 2012-06-30 01:42:05.087 182 13139.53 369.21 56976.29 88888.00 2012-06-30 01:42:06.087 182 13139.66 369.70 56975.93 88888.00 2012-06-30 01:42:07.087 182 13139.92 369.70 56976.29 88888.00 2012-06-30 01:42:08.087 182 13140.05 369.46 56976.05 88888.00 2012-06-30 01:42:09.087 182 13139.40 369.46 56976.29 88888.00 2012-06-30 01:42:10.087 182 13140.05 369.70 56976.17 88888.00 2012-06-30 01:42:11.087 182 13140.44 369.46 56976.05 88888.00 2012-06-30 01:42:12.087 182 13140.57 369.58 56976.17 88888.00 2012-06-30 01:42:13.087 182 13140.57 370.08 56976.78 88888.00 2012-06-30 01:42:14.087 182 13140.57 368.71 56976.66 88888.00 2012-06-30 01:42:15.087 182 13139.79 369.21 56976.29 88888.00 2012-06-30 01:42:16.087 182 13140.57 368.96 56976.29 88888.00 2012-06-30 01:42:17.087 182 13140.05 369.83 56977.03 88888.00 2012-06-30 01:42:18.087 182 13140.18 368.96 56976.42 88888.00 2012-06-30 01:42:19.087 182 13140.83 369.08 56976.54 88888.00 2012-06-30 01:42:20.087 182 13140.83 369.33 56976.66 88888.00 2012-06-30 01:42:21.087 182 13140.70 369.46 56976.29 88888.00 2012-06-30 01:42:22.087 182 13140.18 369.33 56976.91 88888.00 2012-06-30 01:42:23.087 182 13140.70 369.70 56976.54 88888.00 2012-06-30 01:42:24.087 182 13140.57 369.08 56976.78 88888.00 2012-06-30 01:42:25.087 182 13140.96 369.83 56976.05 88888.00 2012-06-30 01:42:26.087 182 13141.35 368.84 56976.66 88888.00 2012-06-30 01:42:27.087 182 13140.70 368.84 56976.42 88888.00 2012-06-30 01:42:28.087 182 13141.22 369.21 56976.91 88888.00 2012-06-30 01:42:29.087 182 13140.31 370.08 56976.05 88888.00 2012-06-30 01:42:30.087 182 13141.48 369.83 56976.54 88888.00 2012-06-30 01:42:31.087 182 13140.83 369.58 56976.42 88888.00 2012-06-30 01:42:32.087 182 13140.96 369.46 56976.05 88888.00 2012-06-30 01:42:33.087 182 13141.48 370.20 56975.93 88888.00 2012-06-30 01:42:34.087 182 13141.87 369.70 56976.17 88888.00 2012-06-30 01:42:35.087 182 13141.87 369.21 56976.78 88888.00 2012-06-30 01:42:36.087 182 13141.35 369.46 56977.15 88888.00 2012-06-30 01:42:37.087 182 13140.70 369.83 56975.80 88888.00 2012-06-30 01:42:38.087 182 13141.48 369.83 56976.54 88888.00 2012-06-30 01:42:39.087 182 13140.96 369.46 56976.66 88888.00 2012-06-30 01:42:40.087 182 13140.96 369.46 56976.29 88888.00 2012-06-30 01:42:41.087 182 13141.74 369.95 56976.91 88888.00 2012-06-30 01:42:42.087 182 13141.22 369.58 56976.54 88888.00 2012-06-30 01:42:43.087 182 13140.96 369.95 56976.17 88888.00 2012-06-30 01:42:44.087 182 13142.00 370.08 56977.03 88888.00 2012-06-30 01:42:45.087 182 13141.61 369.46 56976.42 88888.00 2012-06-30 01:42:46.087 182 13141.74 370.08 56976.42 88888.00 2012-06-30 01:42:47.087 182 13141.22 370.08 56976.17 88888.00 2012-06-30 01:42:48.087 182 13141.87 369.83 56976.29 88888.00 2012-06-30 01:42:49.087 182 13142.13 370.08 56976.42 88888.00 2012-06-30 01:42:50.087 182 13141.74 369.70 56976.66 88888.00 2012-06-30 01:42:51.087 182 13141.61 370.08 56976.17 88888.00 2012-06-30 01:42:52.087 182 13141.61 369.58 56976.05 88888.00 2012-06-30 01:42:53.087 182 13142.13 370.45 56976.66 88888.00 2012-06-30 01:42:54.087 182 13142.00 370.20 56976.66 88888.00 2012-06-30 01:42:55.087 182 13141.61 369.83 56976.78 88888.00 2012-06-30 01:42:56.087 182 13142.00 369.83 56976.42 88888.00 2012-06-30 01:42:57.087 182 13141.87 370.45 56977.27 88888.00 2012-06-30 01:42:58.087 182 13142.26 370.20 56976.91 88888.00 2012-06-30 01:42:59.087 182 13142.26 369.83 56976.29 88888.00 2012-06-30 01:43:00.087 182 13142.39 370.57 56977.15 88888.00 2012-06-30 01:43:01.087 182 13142.78 370.20 56976.66 88888.00 2012-06-30 01:43:02.087 182 13142.65 370.57 56976.78 88888.00 2012-06-30 01:43:03.087 182 13143.17 369.83 56976.91 88888.00 2012-06-30 01:43:04.087 182 13142.78 369.33 56976.78 88888.00 2012-06-30 01:43:05.087 182 13142.65 371.07 56975.80 88888.00 2012-06-30 01:43:06.087 182 13143.68 370.45 56977.15 88888.00 2012-06-30 01:43:07.087 182 13143.04 370.20 56976.78 88888.00 2012-06-30 01:43:08.087 182 13143.42 369.95 56977.15 88888.00 2012-06-30 01:43:09.087 182 13142.78 370.82 56976.42 88888.00 2012-06-30 01:43:10.087 182 13143.17 370.57 56976.54 88888.00 2012-06-30 01:43:11.087 182 13143.42 370.45 56976.91 88888.00 2012-06-30 01:43:12.087 182 13143.55 370.32 56976.78 88888.00 2012-06-30 01:43:13.087 182 13143.68 370.45 56976.17 88888.00 2012-06-30 01:43:14.087 182 13143.81 370.94 56977.03 88888.00 2012-06-30 01:43:15.087 182 13143.81 370.94 56977.03 88888.00 2012-06-30 01:43:16.087 182 13143.17 370.94 56976.78 88888.00 2012-06-30 01:43:17.087 182 13144.33 370.94 56976.66 88888.00 2012-06-30 01:43:18.087 182 13143.94 370.20 56976.42 88888.00 2012-06-30 01:43:19.087 182 13144.08 370.94 56976.91 88888.00 2012-06-30 01:43:20.087 182 13144.46 370.82 56977.27 88888.00 2012-06-30 01:43:21.087 182 13143.94 370.69 56976.42 88888.00 2012-06-30 01:43:22.087 182 13144.72 371.56 56977.03 88888.00 2012-06-30 01:43:23.087 182 13143.94 370.82 56977.03 88888.00 2012-06-30 01:43:24.087 182 13144.33 370.82 56977.64 88888.00 2012-06-30 01:43:25.087 182 13144.33 371.07 56977.27 88888.00 2012-06-30 01:43:26.087 182 13145.11 371.31 56977.03 88888.00 2012-06-30 01:43:27.087 182 13144.21 371.07 56977.03 88888.00 2012-06-30 01:43:28.087 182 13144.85 371.19 56977.15 88888.00 2012-06-30 01:43:29.087 182 13144.21 370.69 56976.66 88888.00 2012-06-30 01:43:30.087 182 13144.33 371.19 56977.52 88888.00 2012-06-30 01:43:31.087 182 13144.85 370.32 56977.64 88888.00 2012-06-30 01:43:32.087 182 13144.08 371.07 56977.03 88888.00 2012-06-30 01:43:33.087 182 13144.33 370.69 56977.27 88888.00 2012-06-30 01:43:34.087 182 13144.33 371.81 56977.64 88888.00 2012-06-30 01:43:35.087 182 13144.72 370.69 56976.91 88888.00 2012-06-30 01:43:36.087 182 13145.24 370.94 56977.52 88888.00 2012-06-30 01:43:37.087 182 13144.85 371.31 56977.15 88888.00 2012-06-30 01:43:38.087 182 13144.98 370.94 56976.66 88888.00 2012-06-30 01:43:39.087 182 13145.76 371.56 56977.52 88888.00 2012-06-30 01:43:40.087 182 13145.24 371.19 56977.27 88888.00 2012-06-30 01:43:41.087 182 13144.33 371.56 56977.27 88888.00 2012-06-30 01:43:42.087 182 13144.98 371.19 56977.15 88888.00 2012-06-30 01:43:43.087 182 13144.98 371.56 56977.88 88888.00 2012-06-30 01:43:44.087 182 13145.24 371.44 56977.64 88888.00 2012-06-30 01:43:45.087 182 13145.11 371.44 56977.15 88888.00 2012-06-30 01:43:46.087 182 13144.33 370.82 56977.27 88888.00 2012-06-30 01:43:47.087 182 13144.85 370.94 56977.52 88888.00 2012-06-30 01:43:48.087 182 13144.59 371.31 56977.52 88888.00 2012-06-30 01:43:49.087 182 13145.63 371.31 56977.76 88888.00 2012-06-30 01:43:50.087 182 13145.11 371.81 56977.39 88888.00 2012-06-30 01:43:51.087 182 13144.72 371.07 56977.52 88888.00 2012-06-30 01:43:52.087 182 13144.59 371.31 56977.52 88888.00 2012-06-30 01:43:53.087 182 13145.37 371.19 56977.88 88888.00 2012-06-30 01:43:54.087 182 13145.11 371.44 56977.39 88888.00 2012-06-30 01:43:55.087 182 13145.50 371.19 56977.76 88888.00 2012-06-30 01:43:56.087 182 13144.85 371.19 56977.76 88888.00 2012-06-30 01:43:57.087 182 13145.37 371.19 56978.25 88888.00 2012-06-30 01:43:58.087 182 13145.50 371.81 56977.64 88888.00 2012-06-30 01:43:59.087 182 13145.24 371.44 56977.88 88888.00 2012-06-30 01:44:00.087 182 13145.24 371.31 56978.62 88888.00 2012-06-30 01:44:01.087 182 13145.37 371.07 56977.88 88888.00 2012-06-30 01:44:02.087 182 13145.11 371.93 56978.25 88888.00 2012-06-30 01:44:03.087 182 13144.98 371.44 56977.52 88888.00 2012-06-30 01:44:04.087 182 13145.11 372.18 56978.00 88888.00 2012-06-30 01:44:05.087 182 13145.24 371.81 56978.37 88888.00 2012-06-30 01:44:06.087 182 13144.85 371.93 56978.37 88888.00 2012-06-30 01:44:07.087 182 13145.37 371.19 56977.52 88888.00 2012-06-30 01:44:08.087 182 13145.11 372.06 56978.25 88888.00 2012-06-30 01:44:09.087 182 13144.98 371.81 56977.88 88888.00 2012-06-30 01:44:10.087 182 13144.85 372.06 56978.13 88888.00 2012-06-30 01:44:11.087 182 13144.72 372.06 56978.00 88888.00 2012-06-30 01:44:12.087 182 13145.63 372.06 56978.50 88888.00 2012-06-30 01:44:13.087 182 13145.11 373.17 56978.25 88888.00 2012-06-30 01:44:14.087 182 13145.63 371.81 56978.25 88888.00 2012-06-30 01:44:15.087 182 13144.72 371.44 56977.76 88888.00 2012-06-30 01:44:16.087 182 13145.50 372.06 56977.52 88888.00 2012-06-30 01:44:17.087 182 13145.24 371.81 56977.88 88888.00 2012-06-30 01:44:18.087 182 13144.98 371.44 56977.88 88888.00 2012-06-30 01:44:19.087 182 13145.11 371.81 56977.76 88888.00 2012-06-30 01:44:20.087 182 13144.72 372.06 56978.37 88888.00 2012-06-30 01:44:21.087 182 13145.24 371.69 56978.00 88888.00 2012-06-30 01:44:22.087 182 13144.72 371.31 56977.88 88888.00 2012-06-30 01:44:23.087 182 13144.21 371.56 56977.64 88888.00 2012-06-30 01:44:24.087 182 13144.59 371.81 56978.13 88888.00 2012-06-30 01:44:25.087 182 13144.46 372.43 56977.52 88888.00 2012-06-30 01:44:26.087 182 13144.72 371.93 56978.25 88888.00 2012-06-30 01:44:27.087 182 13144.85 371.56 56978.25 88888.00 2012-06-30 01:44:28.087 182 13145.11 371.93 56978.74 88888.00 2012-06-30 01:44:29.087 182 13144.85 372.06 56977.39 88888.00 2012-06-30 01:44:30.087 182 13144.85 371.81 56977.64 88888.00 2012-06-30 01:44:31.087 182 13144.59 372.06 56978.13 88888.00 2012-06-30 01:44:32.087 182 13144.33 372.43 56977.39 88888.00 2012-06-30 01:44:33.087 182 13144.72 372.30 56977.64 88888.00 2012-06-30 01:44:34.087 182 13144.59 372.18 56977.52 88888.00 2012-06-30 01:44:35.087 182 13144.46 371.81 56977.88 88888.00 2012-06-30 01:44:36.087 182 13144.46 372.43 56977.15 88888.00 2012-06-30 01:44:37.087 182 13144.33 371.93 56977.64 88888.00 2012-06-30 01:44:38.087 182 13143.81 371.93 56978.13 88888.00 2012-06-30 01:44:39.087 182 13144.46 372.06 56978.25 88888.00 2012-06-30 01:44:40.087 182 13143.94 371.44 56977.52 88888.00 2012-06-30 01:44:41.087 182 13143.81 371.69 56977.39 88888.00 2012-06-30 01:44:42.087 182 13144.33 371.19 56977.64 88888.00 2012-06-30 01:44:43.087 182 13144.46 372.18 56978.00 88888.00 2012-06-30 01:44:44.087 182 13143.55 371.93 56977.27 88888.00 2012-06-30 01:44:45.087 182 13143.94 372.06 56977.76 88888.00 2012-06-30 01:44:46.087 182 13143.81 371.81 56977.88 88888.00 2012-06-30 01:44:47.087 182 13142.65 372.68 56977.76 88888.00 2012-06-30 01:44:48.087 182 13143.81 372.68 56977.76 88888.00 2012-06-30 01:44:49.087 182 13143.29 371.93 56978.25 88888.00 2012-06-30 01:44:50.087 182 13143.94 371.81 56977.15 88888.00 2012-06-30 01:44:51.087 182 13143.42 371.69 56977.88 88888.00 2012-06-30 01:44:52.087 182 13143.55 372.06 56977.64 88888.00 2012-06-30 01:44:53.087 182 13142.91 372.18 56977.76 88888.00 2012-06-30 01:44:54.087 182 13142.91 371.44 56977.88 88888.00 2012-06-30 01:44:55.087 182 13142.65 371.93 56978.13 88888.00 2012-06-30 01:44:56.087 182 13143.04 372.43 56977.76 88888.00 2012-06-30 01:44:57.087 182 13142.26 372.43 56977.76 88888.00 2012-06-30 01:44:58.087 182 13142.65 372.06 56977.76 88888.00 2012-06-30 01:44:59.087 182 13142.39 372.43 56977.76 88888.00 2012-06-30 01:45:00.087 182 13142.13 371.93 56977.39 88888.00 2012-06-30 01:45:01.087 182 13142.78 371.69 56977.88 88888.00 2012-06-30 01:45:02.087 182 13141.74 372.06 56977.15 88888.00 2012-06-30 01:45:03.087 182 13142.26 371.81 56976.91 88888.00 2012-06-30 01:45:04.087 182 13142.26 372.18 56977.27 88888.00 2012-06-30 01:45:05.087 182 13142.26 372.43 56978.00 88888.00 2012-06-30 01:45:06.087 182 13141.74 371.31 56977.76 88888.00 2012-06-30 01:45:07.087 182 13141.87 371.07 56977.88 88888.00 2012-06-30 01:45:08.087 182 13141.48 372.43 56977.52 88888.00 2012-06-30 01:45:09.087 182 13141.74 371.56 56978.25 88888.00 2012-06-30 01:45:10.087 182 13142.00 372.18 56978.13 88888.00 2012-06-30 01:45:11.087 182 13141.48 371.56 56977.39 88888.00 2012-06-30 01:45:12.087 182 13141.22 371.81 56977.52 88888.00 2012-06-30 01:45:13.087 182 13140.96 372.43 56977.27 88888.00 2012-06-30 01:45:14.087 182 13140.96 371.44 56977.64 88888.00 2012-06-30 01:45:15.087 182 13141.48 372.30 56977.27 88888.00 2012-06-30 01:45:16.087 182 13140.44 371.69 56977.39 88888.00 2012-06-30 01:45:17.087 182 13140.18 372.06 56977.39 88888.00 2012-06-30 01:45:18.087 182 13141.22 371.93 56977.15 88888.00 2012-06-30 01:45:19.087 182 13141.22 372.30 56977.52 88888.00 2012-06-30 01:45:20.087 182 13141.61 371.44 56977.64 88888.00 2012-06-30 01:45:21.087 182 13141.09 371.44 56977.27 88888.00 2012-06-30 01:45:22.087 182 13140.57 372.30 56977.27 88888.00 2012-06-30 01:45:23.087 182 13140.31 371.56 56977.03 88888.00 2012-06-30 01:45:24.087 182 13140.57 371.69 56977.27 88888.00 2012-06-30 01:45:25.087 182 13141.22 371.81 56977.03 88888.00 2012-06-30 01:45:26.087 182 13140.31 371.69 56976.78 88888.00 2012-06-30 01:45:27.087 182 13139.92 370.94 56977.27 88888.00 2012-06-30 01:45:28.087 182 13140.18 371.56 56976.91 88888.00 2012-06-30 01:45:29.087 182 13139.79 371.93 56977.03 88888.00 2012-06-30 01:45:30.087 182 13140.31 371.44 56976.78 88888.00 2012-06-30 01:45:31.087 182 13140.31 370.69 56976.91 88888.00 2012-06-30 01:45:32.087 182 13140.31 371.44 56978.13 88888.00 2012-06-30 01:45:33.087 182 13140.44 371.31 56976.66 88888.00 2012-06-30 01:45:34.087 182 13139.92 371.31 56977.64 88888.00 2012-06-30 01:45:35.087 182 13140.31 371.69 56977.39 88888.00 2012-06-30 01:45:36.087 182 13139.79 371.44 56977.03 88888.00 2012-06-30 01:45:37.087 182 13140.31 371.44 56976.66 88888.00 2012-06-30 01:45:38.087 182 13140.57 371.07 56977.03 88888.00 2012-06-30 01:45:39.087 182 13140.05 371.44 56976.29 88888.00 2012-06-30 01:45:40.087 182 13140.05 371.19 56976.91 88888.00 2012-06-30 01:45:41.087 182 13140.05 370.82 56976.91 88888.00 2012-06-30 01:45:42.087 182 13139.40 371.19 56977.15 88888.00 2012-06-30 01:45:43.087 182 13139.79 371.31 56977.52 88888.00 2012-06-30 01:45:44.087 182 13140.05 372.06 56977.64 88888.00 2012-06-30 01:45:45.087 182 13140.31 371.69 56976.78 88888.00 2012-06-30 01:45:46.087 182 13140.18 370.69 56977.39 88888.00 2012-06-30 01:45:47.087 182 13140.18 371.31 56977.76 88888.00 2012-06-30 01:45:48.087 182 13139.92 371.31 56976.42 88888.00 2012-06-30 01:45:49.087 182 13140.57 371.56 56977.39 88888.00 2012-06-30 01:45:50.087 182 13140.05 371.81 56977.27 88888.00 2012-06-30 01:45:51.087 182 13139.66 371.07 56976.54 88888.00 2012-06-30 01:45:52.087 182 13139.92 370.69 56976.78 88888.00 2012-06-30 01:45:53.087 182 13140.05 371.07 56977.27 88888.00 2012-06-30 01:45:54.087 182 13140.05 370.94 56977.27 88888.00 2012-06-30 01:45:55.087 182 13140.31 370.45 56977.52 88888.00 2012-06-30 01:45:56.087 182 13140.70 370.32 56977.27 88888.00 2012-06-30 01:45:57.087 182 13140.57 370.69 56976.78 88888.00 2012-06-30 01:45:58.087 182 13140.05 370.69 56977.52 88888.00 2012-06-30 01:45:59.087 182 13140.57 370.32 56976.78 88888.00 2012-06-30 01:46:00.087 182 13140.18 371.31 56977.39 88888.00 2012-06-30 01:46:01.087 182 13140.57 371.07 56977.15 88888.00 2012-06-30 01:46:02.087 182 13140.57 370.45 56977.39 88888.00 2012-06-30 01:46:03.087 182 13141.09 370.32 56977.27 88888.00 2012-06-30 01:46:04.087 182 13140.70 370.57 56977.27 88888.00 2012-06-30 01:46:05.087 182 13141.09 370.32 56977.15 88888.00 2012-06-30 01:46:06.087 182 13140.83 370.69 56976.91 88888.00 2012-06-30 01:46:07.087 182 13140.96 370.45 56977.39 88888.00 2012-06-30 01:46:08.087 182 13140.57 370.94 56977.03 88888.00 2012-06-30 01:46:09.087 182 13141.09 371.07 56976.42 88888.00 2012-06-30 01:46:10.087 182 13140.44 369.95 56977.39 88888.00 2012-06-30 01:46:11.087 182 13141.61 371.07 56976.91 88888.00 2012-06-30 01:46:12.087 182 13141.22 369.95 56977.52 88888.00 2012-06-30 01:46:13.087 182 13140.31 370.57 56977.52 88888.00 2012-06-30 01:46:14.087 182 13140.83 370.57 56977.03 88888.00 2012-06-30 01:46:15.087 182 13140.96 371.07 56977.39 88888.00 2012-06-30 01:46:16.087 182 13140.70 369.95 56977.15 88888.00 2012-06-30 01:46:17.087 182 13140.57 371.31 56977.03 88888.00 2012-06-30 01:46:18.087 182 13140.70 370.57 56977.88 88888.00 2012-06-30 01:46:19.087 182 13140.96 370.08 56977.39 88888.00 2012-06-30 01:46:20.087 182 13141.22 370.69 56977.15 88888.00 2012-06-30 01:46:21.087 182 13140.83 370.69 56977.52 88888.00 2012-06-30 01:46:22.087 182 13140.83 370.82 56978.00 88888.00 2012-06-30 01:46:23.087 182 13141.61 369.58 56977.15 88888.00 2012-06-30 01:46:24.087 182 13141.09 370.45 56977.76 88888.00 2012-06-30 01:46:25.087 182 13141.61 370.94 56977.52 88888.00 2012-06-30 01:46:26.087 182 13141.61 370.08 56977.64 88888.00 2012-06-30 01:46:27.087 182 13141.74 370.20 56977.76 88888.00 2012-06-30 01:46:28.087 182 13140.96 370.45 56977.03 88888.00 2012-06-30 01:46:29.087 182 13141.22 370.20 56977.52 88888.00 2012-06-30 01:46:30.087 182 13141.35 370.69 56977.39 88888.00 2012-06-30 01:46:31.087 182 13141.09 370.57 56977.88 88888.00 2012-06-30 01:46:32.087 182 13141.35 370.69 56977.39 88888.00 2012-06-30 01:46:33.087 182 13141.74 370.69 56977.76 88888.00 2012-06-30 01:46:34.087 182 13142.00 370.94 56977.64 88888.00 2012-06-30 01:46:35.087 182 13141.48 370.45 56978.00 88888.00 2012-06-30 01:46:36.087 182 13141.35 370.69 56977.52 88888.00 2012-06-30 01:46:37.087 182 13141.74 369.95 56977.76 88888.00 2012-06-30 01:46:38.087 182 13141.61 369.95 56977.52 88888.00 2012-06-30 01:46:39.087 182 13141.61 370.57 56977.76 88888.00 2012-06-30 01:46:40.087 182 13141.87 370.32 56977.39 88888.00 2012-06-30 01:46:41.087 182 13141.09 369.83 56978.50 88888.00 2012-06-30 01:46:42.087 182 13141.22 370.20 56977.64 88888.00 2012-06-30 01:46:43.087 182 13141.87 370.69 56978.25 88888.00 2012-06-30 01:46:44.087 182 13141.74 370.57 56977.03 88888.00 2012-06-30 01:46:45.087 182 13142.65 370.08 56977.88 88888.00 2012-06-30 01:46:46.087 182 13142.52 369.83 56977.52 88888.00 2012-06-30 01:46:47.087 182 13141.74 370.08 56977.88 88888.00 2012-06-30 01:46:48.087 182 13141.35 369.83 56978.00 88888.00 2012-06-30 01:46:49.087 182 13141.22 370.20 56977.64 88888.00 2012-06-30 01:46:50.087 182 13141.35 370.32 56977.52 88888.00 2012-06-30 01:46:51.087 182 13142.26 370.32 56977.88 88888.00 2012-06-30 01:46:52.087 182 13141.74 369.70 56977.27 88888.00 2012-06-30 01:46:53.087 182 13142.00 370.57 56977.88 88888.00 2012-06-30 01:46:54.087 182 13142.00 369.83 56977.64 88888.00 2012-06-30 01:46:55.087 182 13142.65 370.08 56977.52 88888.00 2012-06-30 01:46:56.087 182 13141.61 370.32 56977.52 88888.00 2012-06-30 01:46:57.087 182 13142.00 369.95 56977.88 88888.00 2012-06-30 01:46:58.087 182 13142.13 369.70 56978.13 88888.00 2012-06-30 01:46:59.087 182 13141.74 370.32 56977.64 88888.00 2012-06-30 01:47:00.087 182 13142.39 370.32 56978.13 88888.00 2012-06-30 01:47:01.087 182 13141.74 369.95 56977.64 88888.00 2012-06-30 01:47:02.087 182 13141.61 370.57 56977.27 88888.00 2012-06-30 01:47:03.087 182 13142.39 369.83 56976.91 88888.00 2012-06-30 01:47:04.087 182 13142.13 369.58 56977.88 88888.00 2012-06-30 01:47:05.087 182 13142.13 369.70 56977.39 88888.00 2012-06-30 01:47:06.087 182 13141.09 369.46 56977.64 88888.00 2012-06-30 01:47:07.087 182 13142.13 369.95 56978.00 88888.00 2012-06-30 01:47:08.087 182 13141.87 369.70 56977.52 88888.00 2012-06-30 01:47:09.087 182 13141.87 369.58 56977.52 88888.00 2012-06-30 01:47:10.087 182 13141.87 369.58 56977.64 88888.00 2012-06-30 01:47:11.087 182 13142.39 369.95 56977.64 88888.00 2012-06-30 01:47:12.087 182 13142.26 369.83 56977.52 88888.00 2012-06-30 01:47:13.087 182 13142.52 370.08 56978.13 88888.00 2012-06-30 01:47:14.087 182 13142.00 369.70 56977.52 88888.00 2012-06-30 01:47:15.087 182 13142.65 369.21 56977.76 88888.00 2012-06-30 01:47:16.087 182 13142.52 370.82 56977.88 88888.00 2012-06-30 01:47:17.087 182 13142.39 369.95 56977.52 88888.00 2012-06-30 01:47:18.087 182 13142.52 370.08 56978.37 88888.00 2012-06-30 01:47:19.087 182 13142.65 369.83 56978.00 88888.00 2012-06-30 01:47:20.087 182 13142.26 369.95 56977.64 88888.00 2012-06-30 01:47:21.087 182 13142.52 369.08 56978.25 88888.00 2012-06-30 01:47:22.087 182 13142.78 369.83 56977.52 88888.00 2012-06-30 01:47:23.087 182 13142.78 370.20 56977.52 88888.00 2012-06-30 01:47:24.087 182 13142.65 370.32 56978.37 88888.00 2012-06-30 01:47:25.087 182 13142.78 370.08 56978.13 88888.00 2012-06-30 01:47:26.087 182 13142.52 369.70 56978.00 88888.00 2012-06-30 01:47:27.087 182 13143.17 369.83 56978.13 88888.00 2012-06-30 01:47:28.087 182 13143.94 369.70 56977.64 88888.00 2012-06-30 01:47:29.087 182 13143.29 369.58 56978.13 88888.00 2012-06-30 01:47:30.087 182 13143.04 369.83 56978.00 88888.00 2012-06-30 01:47:31.087 182 13143.68 369.83 56978.00 88888.00 2012-06-30 01:47:32.087 182 13143.17 369.46 56978.25 88888.00 2012-06-30 01:47:33.087 182 13143.68 369.95 56978.13 88888.00 2012-06-30 01:47:34.087 182 13143.42 369.58 56977.64 88888.00 2012-06-30 01:47:35.087 182 13142.78 370.57 56978.13 88888.00 2012-06-30 01:47:36.087 182 13142.91 370.45 56977.76 88888.00 2012-06-30 01:47:37.087 182 13143.29 370.45 56978.25 88888.00 2012-06-30 01:47:38.087 182 13143.29 370.08 56977.88 88888.00 2012-06-30 01:47:39.087 182 13143.68 370.20 56978.00 88888.00 2012-06-30 01:47:40.087 182 13144.21 370.45 56978.13 88888.00 2012-06-30 01:47:41.087 182 13143.17 369.83 56978.00 88888.00 2012-06-30 01:47:42.087 182 13144.33 369.70 56978.13 88888.00 2012-06-30 01:47:43.087 182 13143.68 369.83 56978.50 88888.00 2012-06-30 01:47:44.087 182 13144.08 369.95 56978.74 88888.00 2012-06-30 01:47:45.087 182 13143.94 370.08 56979.23 88888.00 2012-06-30 01:47:46.087 182 13144.08 370.08 56978.00 88888.00 2012-06-30 01:47:47.087 182 13144.33 369.83 56978.00 88888.00 2012-06-30 01:47:48.087 182 13144.33 370.08 56978.62 88888.00 2012-06-30 01:47:49.087 182 13144.46 370.20 56978.13 88888.00 2012-06-30 01:47:50.087 182 13143.68 371.07 56978.00 88888.00 2012-06-30 01:47:51.087 182 13143.17 369.70 56978.50 88888.00 2012-06-30 01:47:52.087 182 13144.72 369.95 56978.50 88888.00 2012-06-30 01:47:53.087 182 13144.33 370.45 56978.25 88888.00 2012-06-30 01:47:54.087 182 13143.81 369.83 56979.11 88888.00 2012-06-30 01:47:55.087 182 13143.94 369.83 56978.25 88888.00 2012-06-30 01:47:56.087 182 13144.59 369.33 56978.98 88888.00 2012-06-30 01:47:57.087 182 13144.46 369.46 56978.74 88888.00 2012-06-30 01:47:58.087 182 13144.59 369.83 56978.25 88888.00 2012-06-30 01:47:59.087 182 13144.98 369.70 56979.23 88888.00 2012-06-30 01:48:00.087 182 13145.11 370.32 56978.62 88888.00 2012-06-30 01:48:01.087 182 13144.59 369.46 56978.37 88888.00 2012-06-30 01:48:02.087 182 13145.11 369.83 56978.98 88888.00 2012-06-30 01:48:03.087 182 13145.11 370.32 56978.62 88888.00 2012-06-30 01:48:04.087 182 13144.46 370.45 56978.13 88888.00 2012-06-30 01:48:05.087 182 13144.85 369.70 56978.50 88888.00 2012-06-30 01:48:06.087 182 13145.37 370.32 56978.62 88888.00 2012-06-30 01:48:07.087 182 13144.72 370.20 56977.88 88888.00 2012-06-30 01:48:08.087 182 13145.11 370.32 56978.74 88888.00 2012-06-30 01:48:09.087 182 13145.37 370.57 56978.50 88888.00 2012-06-30 01:48:10.087 182 13145.89 369.83 56979.35 88888.00 2012-06-30 01:48:11.087 182 13144.46 370.57 56978.13 88888.00 2012-06-30 01:48:12.087 182 13145.63 370.82 56978.86 88888.00 2012-06-30 01:48:13.087 182 13144.72 370.82 56978.62 88888.00 2012-06-30 01:48:14.087 182 13145.11 370.32 56978.62 88888.00 2012-06-30 01:48:15.087 182 13145.50 370.69 56979.23 88888.00 2012-06-30 01:48:16.087 182 13145.24 369.95 56978.86 88888.00 2012-06-30 01:48:17.087 182 13145.11 370.20 56978.86 88888.00 2012-06-30 01:48:18.087 182 13144.59 370.94 56978.25 88888.00 2012-06-30 01:48:19.087 182 13144.21 370.45 56978.37 88888.00 2012-06-30 01:48:20.087 182 13144.98 369.70 56979.35 88888.00 2012-06-30 01:48:21.087 182 13145.76 370.94 56978.86 88888.00 2012-06-30 01:48:22.087 182 13144.46 370.32 56978.00 88888.00 2012-06-30 01:48:23.087 182 13145.11 370.32 56978.25 88888.00 2012-06-30 01:48:24.087 182 13144.98 370.57 56978.13 88888.00 2012-06-30 01:48:25.087 182 13145.11 370.20 56979.23 88888.00 2012-06-30 01:48:26.087 182 13145.24 370.94 56978.00 88888.00 2012-06-30 01:48:27.087 182 13144.59 370.69 56979.11 88888.00 2012-06-30 01:48:28.087 182 13144.98 370.82 56978.13 88888.00 2012-06-30 01:48:29.087 182 13145.37 370.20 56978.50 88888.00 2012-06-30 01:48:30.087 182 13145.37 371.56 56978.86 88888.00 2012-06-30 01:48:31.087 182 13144.21 370.57 56979.11 88888.00 2012-06-30 01:48:32.087 182 13144.98 370.69 56978.50 88888.00 2012-06-30 01:48:33.087 182 13145.11 371.93 56978.37 88888.00 2012-06-30 01:48:34.087 182 13145.24 371.07 56978.86 88888.00 2012-06-30 01:48:35.087 182 13144.98 370.32 56978.86 88888.00 2012-06-30 01:48:36.087 182 13145.11 370.94 56978.50 88888.00 2012-06-30 01:48:37.087 182 13145.24 370.82 56979.35 88888.00 2012-06-30 01:48:38.087 182 13144.33 371.07 56978.86 88888.00 2012-06-30 01:48:39.087 182 13144.98 370.08 56978.37 88888.00 2012-06-30 01:48:40.087 182 13144.98 370.57 56979.23 88888.00 2012-06-30 01:48:41.087 182 13145.11 370.69 56979.59 88888.00 2012-06-30 01:48:42.087 182 13144.98 370.20 56978.62 88888.00 2012-06-30 01:48:43.087 182 13145.37 370.08 56979.11 88888.00 2012-06-30 01:48:44.087 182 13145.37 370.94 56978.50 88888.00 2012-06-30 01:48:45.087 182 13145.11 371.19 56978.86 88888.00 2012-06-30 01:48:46.087 182 13145.76 370.20 56978.74 88888.00 2012-06-30 01:48:47.087 182 13145.89 370.69 56979.11 88888.00 2012-06-30 01:48:48.087 182 13146.15 371.19 56978.98 88888.00 2012-06-30 01:48:49.087 182 13145.63 371.07 56978.50 88888.00 2012-06-30 01:48:50.087 182 13145.11 371.07 56978.98 88888.00 2012-06-30 01:48:51.087 182 13146.15 371.07 56979.11 88888.00 2012-06-30 01:48:52.087 182 13145.50 370.69 56979.47 88888.00 2012-06-30 01:48:53.087 182 13145.89 371.31 56979.11 88888.00 2012-06-30 01:48:54.087 182 13145.63 371.07 56979.23 88888.00 2012-06-30 01:48:55.087 182 13146.15 370.69 56978.62 88888.00 2012-06-30 01:48:56.087 182 13146.15 370.20 56978.74 88888.00 2012-06-30 01:48:57.087 182 13146.15 370.57 56979.35 88888.00 2012-06-30 01:48:58.087 182 13146.54 370.94 56978.62 88888.00 2012-06-30 01:48:59.087 182 13146.02 371.07 56979.35 88888.00 2012-06-30 01:49:00.087 182 13147.06 370.69 56978.86 88888.00 2012-06-30 01:49:01.087 182 13146.67 370.82 56979.11 88888.00 2012-06-30 01:49:02.087 182 13147.45 371.31 56978.74 88888.00 2012-06-30 01:49:03.087 182 13146.67 371.31 56979.35 88888.00 2012-06-30 01:49:04.087 182 13146.80 370.57 56979.59 88888.00 2012-06-30 01:49:05.087 182 13146.80 371.56 56979.23 88888.00 2012-06-30 01:49:06.087 182 13147.19 370.94 56980.09 88888.00 2012-06-30 01:49:07.087 182 13146.67 370.69 56979.11 88888.00 2012-06-30 01:49:08.087 182 13147.71 371.44 56979.59 88888.00 2012-06-30 01:49:09.087 182 13147.71 370.94 56979.35 88888.00 2012-06-30 01:49:10.087 182 13147.45 371.44 56979.72 88888.00 2012-06-30 01:49:11.087 182 13147.84 371.07 56979.84 88888.00 2012-06-30 01:49:12.087 182 13148.10 371.19 56979.72 88888.00 2012-06-30 01:49:13.087 182 13148.23 371.31 56979.11 88888.00 2012-06-30 01:49:14.087 182 13148.49 370.57 56980.57 88888.00 2012-06-30 01:49:15.087 182 13148.62 370.69 56980.21 88888.00 2012-06-30 01:49:16.087 182 13148.49 371.81 56979.84 88888.00 2012-06-30 01:49:17.087 182 13148.23 371.31 56979.59 88888.00 2012-06-30 01:49:18.087 182 13148.62 371.81 56979.47 88888.00 2012-06-30 01:49:19.087 182 13148.49 372.06 56979.47 88888.00 2012-06-30 01:49:20.087 182 13148.10 371.69 56979.35 88888.00 2012-06-30 01:49:21.087 182 13149.01 371.69 56979.96 88888.00 2012-06-30 01:49:22.087 182 13149.40 372.06 56980.09 88888.00 2012-06-30 01:49:23.087 182 13148.23 372.30 56979.96 88888.00 2012-06-30 01:49:24.087 182 13150.05 371.81 56979.35 88888.00 2012-06-30 01:49:25.087 182 13149.01 371.93 56979.59 88888.00 2012-06-30 01:49:26.087 182 13149.79 372.30 56979.59 88888.00 2012-06-30 01:49:27.087 182 13148.88 372.06 56979.35 88888.00 2012-06-30 01:49:28.087 182 13149.01 371.93 56979.96 88888.00 2012-06-30 01:49:29.087 182 13149.40 372.30 56979.72 88888.00 2012-06-30 01:49:30.087 182 13148.88 372.30 56979.96 88888.00 2012-06-30 01:49:31.087 182 13149.27 371.93 56979.96 88888.00 2012-06-30 01:49:32.087 182 13149.66 372.55 56979.84 88888.00 2012-06-30 01:49:33.087 182 13149.79 372.30 56980.70 88888.00 2012-06-30 01:49:34.087 182 13149.40 372.43 56979.84 88888.00 2012-06-30 01:49:35.087 182 13149.40 372.18 56980.09 88888.00 2012-06-30 01:49:36.087 182 13149.79 372.30 56979.96 88888.00 2012-06-30 01:49:37.087 182 13149.01 372.06 56979.96 88888.00 2012-06-30 01:49:38.087 182 13149.66 372.68 56979.72 88888.00 2012-06-30 01:49:39.087 182 13150.05 372.80 56980.33 88888.00 2012-06-30 01:49:40.087 182 13149.66 372.43 56979.59 88888.00 2012-06-30 01:49:41.087 182 13150.05 372.68 56980.09 88888.00 2012-06-30 01:49:42.087 182 13149.66 372.06 56980.70 88888.00 2012-06-30 01:49:43.087 182 13149.01 372.68 56979.47 88888.00 2012-06-30 01:49:44.087 182 13148.62 372.30 56980.45 88888.00 2012-06-30 01:49:45.087 182 13149.66 372.92 56980.45 88888.00 2012-06-30 01:49:46.087 182 13149.66 372.80 56980.33 88888.00 2012-06-30 01:49:47.087 182 13149.27 372.68 56979.72 88888.00 2012-06-30 01:49:48.087 182 13149.40 372.43 56979.84 88888.00 2012-06-30 01:49:49.087 182 13149.92 372.55 56979.72 88888.00 2012-06-30 01:49:50.087 182 13149.79 372.30 56980.09 88888.00 2012-06-30 01:49:51.087 182 13149.01 373.05 56980.70 88888.00 2012-06-30 01:49:52.087 182 13149.27 372.30 56980.21 88888.00 2012-06-30 01:49:53.087 182 13149.01 372.55 56980.33 88888.00 2012-06-30 01:49:54.087 182 13149.66 372.30 56980.09 88888.00 2012-06-30 01:49:55.087 182 13149.01 372.80 56979.96 88888.00 2012-06-30 01:49:56.087 182 13149.27 372.30 56979.96 88888.00 2012-06-30 01:49:57.087 182 13149.79 373.30 56980.57 88888.00 2012-06-30 01:49:58.087 182 13148.49 372.80 56980.21 88888.00 2012-06-30 01:49:59.087 182 13149.66 372.92 56980.94 88888.00 2012-06-30 01:50:00.087 182 13149.01 372.80 56980.33 88888.00 2012-06-30 01:50:01.087 182 13149.66 372.55 56980.09 88888.00 2012-06-30 01:50:02.087 182 13149.01 372.43 56979.84 88888.00 2012-06-30 01:50:03.087 182 13149.79 372.30 56980.09 88888.00 2012-06-30 01:50:04.087 182 13149.79 373.17 56979.11 88888.00 2012-06-30 01:50:05.087 182 13149.79 373.05 56980.21 88888.00 2012-06-30 01:50:06.087 182 13149.66 372.55 56979.84 88888.00 2012-06-30 01:50:07.087 182 13149.14 372.92 56979.72 88888.00 2012-06-30 01:50:08.087 182 13149.66 373.05 56979.96 88888.00 2012-06-30 01:50:09.087 182 13149.40 372.80 56980.09 88888.00 2012-06-30 01:50:10.087 182 13149.40 372.80 56980.09 88888.00 2012-06-30 01:50:11.087 182 13149.14 372.92 56980.33 88888.00 2012-06-30 01:50:12.087 182 13149.01 373.17 56980.09 88888.00 2012-06-30 01:50:13.087 182 13148.88 372.06 56979.72 88888.00 2012-06-30 01:50:14.087 182 13149.27 373.05 56979.96 88888.00 2012-06-30 01:50:15.087 182 13149.66 373.05 56980.09 88888.00 2012-06-30 01:50:16.087 182 13150.18 372.68 56979.84 88888.00 2012-06-30 01:50:17.087 182 13149.27 372.06 56979.84 88888.00 2012-06-30 01:50:18.087 182 13149.27 372.92 56979.96 88888.00 2012-06-30 01:50:19.087 182 13149.40 371.81 56980.45 88888.00 2012-06-30 01:50:20.087 182 13149.79 372.43 56980.33 88888.00 2012-06-30 01:50:21.087 182 13149.53 373.17 56980.45 88888.00 2012-06-30 01:50:22.087 182 13149.92 372.80 56980.57 88888.00 2012-06-30 01:50:23.087 182 13149.79 372.92 56980.21 88888.00 2012-06-30 01:50:24.087 182 13149.66 372.80 56980.45 88888.00 2012-06-30 01:50:25.086 182 13150.31 372.18 56980.21 88888.00 2012-06-30 01:50:26.086 182 13150.05 372.43 56979.96 88888.00 2012-06-30 01:50:27.086 182 13149.79 372.06 56979.84 88888.00 2012-06-30 01:50:28.086 182 13149.92 372.55 56979.96 88888.00 2012-06-30 01:50:29.086 182 13149.92 372.68 56979.84 88888.00 2012-06-30 01:50:30.086 182 13149.79 371.93 56980.33 88888.00 2012-06-30 01:50:31.086 182 13150.31 372.18 56979.96 88888.00 2012-06-30 01:50:32.086 182 13150.70 372.68 56980.21 88888.00 2012-06-30 01:50:33.086 182 13150.05 372.18 56979.47 88888.00 2012-06-30 01:50:34.086 182 13150.44 373.30 56980.45 88888.00 2012-06-30 01:50:35.086 182 13150.44 372.06 56980.21 88888.00 2012-06-30 01:50:36.086 182 13150.31 372.30 56980.45 88888.00 2012-06-30 01:50:37.086 182 13149.53 372.43 56979.96 88888.00 2012-06-30 01:50:38.086 182 13150.31 372.18 56980.70 88888.00 2012-06-30 01:50:39.086 182 13150.18 372.43 56979.84 88888.00 2012-06-30 01:50:40.086 182 13150.83 372.18 56979.47 88888.00 2012-06-30 01:50:41.086 182 13150.31 372.43 56980.33 88888.00 2012-06-30 01:50:42.086 182 13150.18 372.30 56980.70 88888.00 2012-06-30 01:50:43.086 182 13150.83 371.81 56979.84 88888.00 2012-06-30 01:50:44.086 182 13150.44 372.06 56981.06 88888.00 2012-06-30 01:50:45.086 182 13150.83 372.68 56980.45 88888.00 2012-06-30 01:50:46.086 182 13151.35 371.56 56979.59 88888.00 2012-06-30 01:50:47.086 182 13151.48 371.81 56980.33 88888.00 2012-06-30 01:50:48.086 182 13151.22 371.44 56980.45 88888.00 2012-06-30 01:50:49.086 182 13151.87 371.93 56980.21 88888.00 2012-06-30 01:50:50.086 182 13151.09 371.81 56979.96 88888.00 2012-06-30 01:50:51.086 182 13151.22 371.81 56980.21 88888.00 2012-06-30 01:50:52.086 182 13151.61 372.43 56980.57 88888.00 2012-06-30 01:50:53.086 182 13150.44 371.69 56979.84 88888.00 2012-06-30 01:50:54.086 182 13151.61 372.30 56980.21 88888.00 2012-06-30 01:50:55.086 182 13151.48 371.81 56980.33 88888.00 2012-06-30 01:50:56.086 182 13151.74 372.30 56980.45 88888.00 2012-06-30 01:50:57.086 182 13151.61 371.69 56980.33 88888.00 2012-06-30 01:50:58.086 182 13151.87 371.81 56980.82 88888.00 2012-06-30 01:50:59.086 182 13152.26 372.06 56980.33 88888.00 2012-06-30 01:51:00.086 182 13152.52 371.81 56980.57 88888.00 2012-06-30 01:51:01.086 182 13151.87 372.43 56980.45 88888.00 2012-06-30 01:51:02.086 182 13151.74 371.93 56980.70 88888.00 2012-06-30 01:51:03.086 182 13152.39 372.43 56980.94 88888.00 2012-06-30 01:51:04.086 182 13152.39 372.30 56980.82 88888.00 2012-06-30 01:51:05.086 182 13151.74 372.30 56980.57 88888.00 2012-06-30 01:51:06.086 182 13152.26 371.69 56980.45 88888.00 2012-06-30 01:51:07.086 182 13152.13 371.69 56980.45 88888.00 2012-06-30 01:51:08.086 182 13152.52 371.93 56980.57 88888.00 2012-06-30 01:51:09.086 182 13152.39 372.30 56980.57 88888.00 2012-06-30 01:51:10.086 182 13152.65 372.06 56981.06 88888.00 2012-06-30 01:51:11.086 182 13152.91 370.94 56980.57 88888.00 2012-06-30 01:51:12.086 182 13152.52 371.93 56980.70 88888.00 2012-06-30 01:51:13.086 182 13152.91 371.93 56980.70 88888.00 2012-06-30 01:51:14.086 182 13152.52 371.44 56980.94 88888.00 2012-06-30 01:51:15.086 182 13152.65 371.69 56980.57 88888.00 2012-06-30 01:51:16.086 182 13152.52 371.93 56981.06 88888.00 2012-06-30 01:51:17.086 182 13152.78 371.44 56980.82 88888.00 2012-06-30 01:51:18.086 182 13152.52 372.06 56981.18 88888.00 2012-06-30 01:51:19.086 182 13152.26 371.56 56981.06 88888.00 2012-06-30 01:51:20.086 182 13153.17 371.31 56980.94 88888.00 2012-06-30 01:51:21.086 182 13152.91 372.06 56980.57 88888.00 2012-06-30 01:51:22.086 182 13152.52 371.31 56980.70 88888.00 2012-06-30 01:51:23.086 182 13152.65 371.56 56980.70 88888.00 2012-06-30 01:51:24.086 182 13152.52 372.06 56980.21 88888.00 2012-06-30 01:51:25.086 182 13152.26 372.06 56980.57 88888.00 2012-06-30 01:51:26.086 182 13152.52 371.69 56980.82 88888.00 2012-06-30 01:51:27.086 182 13152.00 371.69 56980.70 88888.00 2012-06-30 01:51:28.086 182 13152.78 372.30 56980.57 88888.00 2012-06-30 01:51:29.086 182 13152.91 371.69 56980.94 88888.00 2012-06-30 01:51:30.086 182 13153.04 371.81 56980.70 88888.00 2012-06-30 01:51:31.086 182 13152.13 371.69 56980.33 88888.00 2012-06-30 01:51:32.086 182 13152.39 372.06 56980.82 88888.00 2012-06-30 01:51:33.086 182 13152.39 371.44 56981.06 88888.00 2012-06-30 01:51:34.086 182 13152.65 371.93 56980.70 88888.00 2012-06-30 01:51:35.086 182 13152.65 371.31 56980.94 88888.00 2012-06-30 01:51:36.086 182 13152.65 371.31 56981.06 88888.00 2012-06-30 01:51:37.086 182 13153.43 372.06 56981.18 88888.00 2012-06-30 01:51:38.086 182 13152.65 372.30 56980.82 88888.00 2012-06-30 01:51:39.086 182 13152.52 371.93 56981.06 88888.00 2012-06-30 01:51:40.086 182 13153.17 371.81 56980.33 88888.00 2012-06-30 01:51:41.086 182 13152.91 371.81 56981.06 88888.00 2012-06-30 01:51:42.086 182 13153.04 371.93 56980.45 88888.00 2012-06-30 01:51:43.086 182 13152.78 372.18 56980.33 88888.00 2012-06-30 01:51:44.086 182 13152.39 372.55 56980.82 88888.00 2012-06-30 01:51:45.086 182 13152.52 371.81 56981.80 88888.00 2012-06-30 01:51:46.086 182 13153.17 372.43 56981.43 88888.00 2012-06-30 01:51:47.086 182 13152.91 372.30 56980.70 88888.00 2012-06-30 01:51:48.086 182 13152.39 373.05 56980.21 88888.00 2012-06-30 01:51:49.086 182 13152.39 372.92 56980.94 88888.00 2012-06-30 01:51:50.086 182 13153.17 371.56 56980.21 88888.00 2012-06-30 01:51:51.086 182 13152.78 372.30 56980.70 88888.00 2012-06-30 01:51:52.086 182 13152.39 372.18 56980.33 88888.00 2012-06-30 01:51:53.086 182 13152.65 372.55 56981.06 88888.00 2012-06-30 01:51:54.086 182 13152.26 372.68 56980.82 88888.00 2012-06-30 01:51:55.086 182 13152.78 372.68 56980.57 88888.00 2012-06-30 01:51:56.086 182 13152.65 372.80 56980.33 88888.00 2012-06-30 01:51:57.086 182 13152.78 371.93 56980.33 88888.00 2012-06-30 01:51:58.086 182 13152.39 372.43 56980.57 88888.00 2012-06-30 01:51:59.086 182 13152.13 372.43 56981.31 88888.00 2012-06-30 01:52:00.086 182 13152.65 372.55 56980.45 88888.00 2012-06-30 01:52:01.086 182 13152.00 372.80 56980.33 88888.00 2012-06-30 01:52:02.086 182 13152.52 372.92 56980.70 88888.00 2012-06-30 01:52:03.086 182 13152.39 371.93 56980.45 88888.00 2012-06-30 01:52:04.086 182 13152.39 372.55 56980.45 88888.00 2012-06-30 01:52:05.086 182 13152.39 372.68 56980.45 88888.00 2012-06-30 01:52:06.086 182 13151.74 371.81 56980.33 88888.00 2012-06-30 01:52:07.086 182 13152.65 372.30 56980.45 88888.00 2012-06-30 01:52:08.086 182 13151.87 372.68 56981.06 88888.00 2012-06-30 01:52:09.086 182 13152.65 372.18 56981.18 88888.00 2012-06-30 01:52:10.086 182 13151.87 373.05 56980.70 88888.00 2012-06-30 01:52:11.086 182 13152.39 372.55 56980.33 88888.00 2012-06-30 01:52:12.086 182 13151.48 372.30 56980.57 88888.00 2012-06-30 01:52:13.086 182 13151.74 373.17 56980.09 88888.00 2012-06-30 01:52:14.086 182 13151.61 372.68 56980.57 88888.00 2012-06-30 01:52:15.086 182 13150.96 372.43 56980.82 88888.00 2012-06-30 01:52:16.086 182 13151.48 372.92 56980.21 88888.00 2012-06-30 01:52:17.086 182 13151.35 372.18 56980.45 88888.00 2012-06-30 01:52:18.086 182 13152.26 372.55 56980.57 88888.00 2012-06-30 01:52:19.086 182 13151.09 373.42 56980.82 88888.00 2012-06-30 01:52:20.086 182 13151.09 372.68 56979.72 88888.00 2012-06-30 01:52:21.086 182 13151.35 372.55 56980.82 88888.00 2012-06-30 01:52:22.086 182 13151.35 373.17 56980.70 88888.00 2012-06-30 01:52:23.086 182 13150.83 372.80 56980.70 88888.00 2012-06-30 01:52:24.086 182 13150.31 372.55 56979.72 88888.00 2012-06-30 01:52:25.086 182 13150.57 372.43 56980.33 88888.00 2012-06-30 01:52:26.086 182 13150.70 372.30 56980.21 88888.00 2012-06-30 01:52:27.086 182 13150.57 373.05 56980.45 88888.00 2012-06-30 01:52:28.086 182 13150.44 372.68 56980.57 88888.00 2012-06-30 01:52:29.086 182 13150.31 372.92 56981.18 88888.00 2012-06-30 01:52:30.086 182 13150.31 372.80 56980.09 88888.00 2012-06-30 01:52:31.086 182 13150.18 372.18 56980.45 88888.00 2012-06-30 01:52:32.086 182 13149.53 372.80 56980.45 88888.00 2012-06-30 01:52:33.086 182 13149.40 373.17 56981.06 88888.00 2012-06-30 01:52:34.086 182 13150.05 372.68 56979.72 88888.00 2012-06-30 01:52:35.086 182 13149.53 372.43 56980.94 88888.00 2012-06-30 01:52:36.086 182 13149.01 373.05 56980.70 88888.00 2012-06-30 01:52:37.086 182 13149.27 372.80 56980.09 88888.00 2012-06-30 01:52:38.086 182 13148.75 372.06 56980.45 88888.00 2012-06-30 01:52:39.086 182 13149.40 373.54 56980.57 88888.00 2012-06-30 01:52:40.086 182 13149.01 373.17 56981.06 88888.00 2012-06-30 01:52:41.086 182 13148.49 371.93 56980.82 88888.00 2012-06-30 01:52:42.086 182 13148.10 372.92 56980.09 88888.00 2012-06-30 01:52:43.086 182 13148.23 372.80 56980.21 88888.00 2012-06-30 01:52:44.086 182 13148.10 372.55 56980.21 88888.00 2012-06-30 01:52:45.086 182 13148.75 373.05 56980.09 88888.00 2012-06-30 01:52:46.086 182 13148.62 372.80 56980.57 88888.00 2012-06-30 01:52:47.086 182 13147.45 373.42 56979.96 88888.00 2012-06-30 01:52:48.086 182 13147.58 372.80 56980.45 88888.00 2012-06-30 01:52:49.086 182 13147.58 372.30 56980.21 88888.00 2012-06-30 01:52:50.086 182 13147.45 373.05 56980.21 88888.00 2012-06-30 01:52:51.086 182 13147.45 372.30 56980.09 88888.00 2012-06-30 01:52:52.086 182 13147.19 372.43 56980.21 88888.00 2012-06-30 01:52:53.086 182 13146.67 372.18 56980.82 88888.00 2012-06-30 01:52:54.086 182 13146.15 372.43 56980.21 88888.00 2012-06-30 01:52:55.086 182 13146.54 372.68 56980.82 88888.00 2012-06-30 01:52:56.086 182 13146.54 372.43 56981.06 88888.00 2012-06-30 01:52:57.086 182 13146.28 372.55 56980.57 88888.00 2012-06-30 01:52:58.086 182 13146.41 371.69 56980.33 88888.00 2012-06-30 01:52:59.086 182 13146.02 371.93 56980.45 88888.00 2012-06-30 01:53:00.086 182 13146.15 372.06 56980.45 88888.00 2012-06-30 01:53:01.086 182 13145.89 371.56 56980.70 88888.00 2012-06-30 01:53:02.086 182 13146.15 372.06 56980.45 88888.00 2012-06-30 01:53:03.086 182 13145.89 372.06 56980.33 88888.00 2012-06-30 01:53:04.086 182 13146.41 372.43 56979.84 88888.00 2012-06-30 01:53:05.086 182 13145.89 372.68 56980.45 88888.00 2012-06-30 01:53:06.086 182 13145.50 371.44 56981.06 88888.00 2012-06-30 01:53:07.086 182 13145.89 371.93 56980.21 88888.00 2012-06-30 01:53:08.086 182 13145.89 371.81 56979.47 88888.00 2012-06-30 01:53:09.086 182 13145.24 371.31 56979.84 88888.00 2012-06-30 01:53:10.086 182 13145.37 371.93 56980.57 88888.00 2012-06-30 01:53:11.086 182 13145.50 371.44 56980.21 88888.00 2012-06-30 01:53:12.086 182 13145.11 371.07 56980.21 88888.00 2012-06-30 01:53:13.086 182 13145.63 370.94 56980.33 88888.00 2012-06-30 01:53:14.086 182 13144.85 371.81 56980.57 88888.00 2012-06-30 01:53:15.086 182 13145.24 370.57 56979.84 88888.00 2012-06-30 01:53:16.086 182 13144.98 371.44 56980.33 88888.00 2012-06-30 01:53:17.086 182 13144.33 371.19 56979.47 88888.00 2012-06-30 01:53:18.086 182 13145.11 370.69 56980.70 88888.00 2012-06-30 01:53:19.086 182 13144.85 371.44 56980.45 88888.00 2012-06-30 01:53:20.086 182 13145.50 370.94 56980.70 88888.00 2012-06-30 01:53:21.086 182 13144.46 370.94 56980.70 88888.00 2012-06-30 01:53:22.086 182 13144.98 370.94 56980.45 88888.00 2012-06-30 01:53:23.086 182 13144.72 371.31 56979.72 88888.00 2012-06-30 01:53:24.086 182 13144.21 371.07 56979.96 88888.00 2012-06-30 01:53:25.086 182 13144.33 371.44 56980.09 88888.00 2012-06-30 01:53:26.086 182 13144.72 370.82 56979.96 88888.00 2012-06-30 01:53:27.086 182 13144.08 371.31 56979.59 88888.00 2012-06-30 01:53:29.086 182 13143.68 370.94 56979.96 88888.00 2012-06-30 01:53:30.086 182 13144.08 370.94 56979.96 88888.00 2012-06-30 01:53:31.086 182 13144.33 370.94 56980.45 88888.00 2012-06-30 01:53:32.086 182 13143.42 370.69 56980.82 88888.00 2012-06-30 01:53:33.086 182 13143.94 370.94 56980.57 88888.00 2012-06-30 01:53:34.086 182 13143.55 371.31 56980.45 88888.00 2012-06-30 01:53:35.086 182 13143.17 371.44 56980.21 88888.00 2012-06-30 01:53:36.086 182 13142.52 371.19 56979.84 88888.00 2012-06-30 01:53:37.086 182 13143.29 371.07 56981.06 88888.00 2012-06-30 01:53:38.086 182 13143.29 371.07 56980.45 88888.00 2012-06-30 01:53:39.086 182 13142.91 371.69 56980.09 88888.00 2012-06-30 01:53:40.086 182 13142.39 371.31 56980.57 88888.00 2012-06-30 01:53:41.086 182 13143.04 371.44 56980.21 88888.00 2012-06-30 01:53:42.086 182 13142.26 372.18 56980.33 88888.00 2012-06-30 01:53:43.086 182 13143.55 371.56 56980.57 88888.00 2012-06-30 01:53:44.086 182 13143.04 372.43 56980.21 88888.00 2012-06-30 01:53:45.086 182 13142.91 371.44 56979.72 88888.00 2012-06-30 01:53:46.086 182 13143.17 371.93 56980.21 88888.00 2012-06-30 01:53:47.086 182 13142.91 371.69 56979.84 88888.00 2012-06-30 01:53:48.086 182 13143.04 371.44 56980.21 88888.00 2012-06-30 01:53:49.086 182 13142.13 371.31 56979.59 88888.00 2012-06-30 01:53:50.086 182 13142.65 372.06 56979.23 88888.00 2012-06-30 01:53:51.086 182 13142.00 370.94 56979.72 88888.00 2012-06-30 01:53:52.086 182 13142.26 371.69 56979.84 88888.00 2012-06-30 01:53:53.086 182 13143.17 371.93 56980.33 88888.00 2012-06-30 01:53:54.086 182 13142.13 371.44 56979.35 88888.00 2012-06-30 01:53:55.086 182 13142.00 371.81 56980.45 88888.00 2012-06-30 01:53:56.086 182 13142.39 371.69 56979.59 88888.00 2012-06-30 01:53:57.086 182 13142.00 371.93 56979.47 88888.00 2012-06-30 01:53:58.086 182 13142.00 371.44 56979.96 88888.00 2012-06-30 01:53:59.086 182 13141.87 371.69 56979.47 88888.00 2012-06-30 01:54:00.086 182 13142.65 371.44 56979.35 88888.00 2012-06-30 01:54:01.086 182 13141.87 371.93 56979.84 88888.00 2012-06-30 01:54:02.086 182 13142.13 372.18 56980.33 88888.00 2012-06-30 01:54:03.086 182 13141.61 371.69 56979.47 88888.00 2012-06-30 01:54:04.086 182 13141.61 371.44 56979.59 88888.00 2012-06-30 01:54:05.086 182 13142.00 370.82 56979.35 88888.00 2012-06-30 01:54:06.086 182 13141.48 370.82 56979.47 88888.00 2012-06-30 01:54:07.086 182 13142.13 371.31 56980.09 88888.00 2012-06-30 01:54:08.086 182 13142.00 371.07 56979.59 88888.00 2012-06-30 01:54:09.086 182 13142.00 371.31 56979.47 88888.00 2012-06-30 01:54:10.086 182 13142.13 371.19 56980.09 88888.00 2012-06-30 01:54:11.086 182 13141.61 371.44 56979.47 88888.00 2012-06-30 01:54:12.086 182 13142.13 370.69 56979.59 88888.00 2012-06-30 01:54:13.086 182 13141.61 371.19 56979.23 88888.00 2012-06-30 01:54:14.086 182 13142.13 370.94 56979.72 88888.00 2012-06-30 01:54:15.086 182 13142.39 371.93 56979.96 88888.00 2012-06-30 01:54:16.086 182 13142.13 370.57 56980.70 88888.00 2012-06-30 01:54:17.086 182 13142.52 370.57 56979.72 88888.00 2012-06-30 01:54:18.086 182 13142.13 371.44 56980.09 88888.00 2012-06-30 01:54:19.086 182 13142.13 371.07 56979.96 88888.00 2012-06-30 01:54:20.086 182 13142.00 370.82 56980.57 88888.00 2012-06-30 01:54:21.086 182 13141.48 371.44 56980.09 88888.00 2012-06-30 01:54:22.086 182 13141.61 370.82 56980.09 88888.00 2012-06-30 01:54:23.086 182 13142.00 370.57 56980.33 88888.00 2012-06-30 01:54:24.086 182 13142.78 371.19 56979.96 88888.00 2012-06-30 01:54:25.086 182 13142.52 371.07 56980.33 88888.00 2012-06-30 01:54:26.086 182 13142.26 370.94 56980.21 88888.00 2012-06-30 01:54:27.086 182 13142.26 370.82 56980.33 88888.00 2012-06-30 01:54:28.086 182 13142.78 370.82 56979.72 88888.00 2012-06-30 01:54:29.086 182 13141.87 370.69 56980.09 88888.00 2012-06-30 01:54:30.086 182 13142.65 369.95 56979.96 88888.00 2012-06-30 01:54:31.086 182 13142.39 370.57 56980.33 88888.00 2012-06-30 01:54:32.086 182 13142.52 370.69 56980.33 88888.00 2012-06-30 01:54:33.086 182 13142.13 370.45 56980.45 88888.00 2012-06-30 01:54:34.086 182 13142.39 370.57 56980.45 88888.00 2012-06-30 01:54:35.086 182 13142.78 370.08 56981.06 88888.00 2012-06-30 01:54:36.086 182 13142.52 370.32 56981.06 88888.00 2012-06-30 01:54:37.086 182 13142.91 370.08 56980.33 88888.00 2012-06-30 01:54:38.086 182 13143.04 369.95 56981.06 88888.00 2012-06-30 01:54:39.086 182 13143.04 369.95 56979.84 88888.00 2012-06-30 01:54:40.086 182 13144.08 370.08 56981.06 88888.00 2012-06-30 01:54:41.086 182 13143.68 369.46 56980.57 88888.00 2012-06-30 01:54:42.086 182 13144.72 370.69 56980.70 88888.00 2012-06-30 01:54:43.086 182 13143.94 369.70 56980.82 88888.00 2012-06-30 01:54:44.086 182 13144.21 370.08 56980.09 88888.00 2012-06-30 01:54:45.086 182 13145.37 369.58 56981.06 88888.00 2012-06-30 01:54:46.086 182 13144.46 370.45 56980.21 88888.00 2012-06-30 01:54:47.086 182 13145.50 369.46 56980.57 88888.00 2012-06-30 01:54:48.086 182 13144.33 369.58 56980.09 88888.00 2012-06-30 01:54:49.086 182 13144.98 370.08 56980.82 88888.00 2012-06-30 01:54:50.086 182 13144.98 369.21 56981.31 88888.00 2012-06-30 01:54:51.086 182 13145.50 369.95 56980.70 88888.00 2012-06-30 01:54:52.086 182 13145.50 369.83 56980.33 88888.00 2012-06-30 01:54:53.086 182 13145.37 369.46 56980.94 88888.00 2012-06-30 01:54:54.086 182 13145.37 369.58 56980.57 88888.00 2012-06-30 01:54:55.086 182 13145.63 370.45 56980.57 88888.00 2012-06-30 01:54:56.086 182 13146.41 369.46 56980.82 88888.00 2012-06-30 01:54:57.086 182 13146.80 369.95 56980.82 88888.00 2012-06-30 01:54:58.086 182 13146.02 368.96 56980.94 88888.00 2012-06-30 01:54:59.086 182 13147.06 369.95 56981.43 88888.00 2012-06-30 01:55:00.086 182 13146.67 369.58 56981.31 88888.00 2012-06-30 01:55:01.086 182 13146.54 369.83 56981.43 88888.00 2012-06-30 01:55:02.086 182 13146.41 369.83 56981.31 88888.00 2012-06-30 01:55:03.086 182 13146.41 369.70 56981.31 88888.00 2012-06-30 01:55:04.086 182 13147.32 369.70 56981.31 88888.00 2012-06-30 01:55:05.086 182 13147.32 369.70 56980.57 88888.00 2012-06-30 01:55:06.086 182 13147.06 369.33 56981.31 88888.00 2012-06-30 01:55:07.086 182 13147.19 369.58 56981.92 88888.00 2012-06-30 01:55:08.086 182 13147.32 369.83 56980.94 88888.00 2012-06-30 01:55:09.086 182 13147.84 370.08 56980.82 88888.00 2012-06-30 01:55:10.086 182 13148.23 369.70 56981.43 88888.00 2012-06-30 01:55:11.086 182 13147.58 369.58 56982.04 88888.00 2012-06-30 01:55:12.086 182 13147.45 370.08 56981.18 88888.00 2012-06-30 01:55:13.086 182 13148.23 369.70 56982.16 88888.00 2012-06-30 01:55:14.086 182 13148.23 369.95 56981.43 88888.00 2012-06-30 01:55:15.086 182 13148.36 369.70 56981.31 88888.00 2012-06-30 01:55:16.086 182 13147.97 369.95 56980.94 88888.00 2012-06-30 01:55:17.086 182 13148.36 369.83 56981.55 88888.00 2012-06-30 01:55:18.086 182 13148.62 369.83 56982.16 88888.00 2012-06-30 01:55:19.086 182 13148.88 370.08 56981.43 88888.00 2012-06-30 01:55:20.086 182 13148.23 370.32 56981.80 88888.00 2012-06-30 01:55:21.086 182 13148.36 370.20 56981.67 88888.00 2012-06-30 01:55:22.086 182 13148.88 369.83 56981.55 88888.00 2012-06-30 01:55:23.086 182 13149.53 370.69 56981.80 88888.00 2012-06-30 01:55:24.086 182 13148.62 369.95 56982.29 88888.00 2012-06-30 01:55:25.086 182 13149.01 370.20 56981.55 88888.00 2012-06-30 01:55:26.086 182 13150.05 370.32 56982.16 88888.00 2012-06-30 01:55:27.086 182 13149.01 370.45 56981.67 88888.00 2012-06-30 01:55:28.086 182 13150.31 370.08 56981.55 88888.00 2012-06-30 01:55:29.086 182 13149.79 370.45 56982.16 88888.00 2012-06-30 01:55:30.086 182 13149.66 370.32 56981.92 88888.00 2012-06-30 01:55:31.086 182 13149.66 370.82 56981.80 88888.00 2012-06-30 01:55:32.086 182 13149.79 370.57 56982.29 88888.00 2012-06-30 01:55:33.086 182 13150.18 370.08 56982.41 88888.00 2012-06-30 01:55:34.086 182 13150.31 370.45 56981.80 88888.00 2012-06-30 01:55:35.086 182 13149.79 370.32 56981.80 88888.00 2012-06-30 01:55:36.086 182 13150.18 371.07 56981.31 88888.00 2012-06-30 01:55:37.086 182 13150.70 371.07 56982.29 88888.00 2012-06-30 01:55:38.086 182 13150.44 371.19 56981.31 88888.00 2012-06-30 01:55:39.086 182 13150.70 371.19 56981.67 88888.00 2012-06-30 01:55:40.086 182 13151.61 371.69 56982.04 88888.00 2012-06-30 01:55:41.086 182 13149.66 371.07 56981.43 88888.00 2012-06-30 01:55:42.086 182 13150.83 371.07 56981.80 88888.00 2012-06-30 01:55:43.086 182 13150.70 371.81 56982.16 88888.00 2012-06-30 01:55:44.086 182 13151.09 371.19 56982.04 88888.00 2012-06-30 01:55:45.086 182 13150.96 370.94 56982.16 88888.00 2012-06-30 01:55:46.086 182 13150.57 371.44 56981.55 88888.00 2012-06-30 01:55:47.086 182 13150.18 370.69 56982.16 88888.00 2012-06-30 01:55:48.086 182 13151.09 370.94 56982.04 88888.00 2012-06-30 01:55:49.086 182 13151.35 370.57 56981.55 88888.00 2012-06-30 01:55:50.086 182 13151.35 371.44 56981.67 88888.00 2012-06-30 01:55:51.086 182 13151.74 371.07 56981.80 88888.00 2012-06-30 01:55:52.086 182 13152.13 371.69 56981.80 88888.00 2012-06-30 01:55:53.086 182 13151.09 370.82 56982.04 88888.00 2012-06-30 01:55:54.086 182 13151.35 371.56 56981.67 88888.00 2012-06-30 01:55:55.086 182 13151.48 371.44 56981.80 88888.00 2012-06-30 01:55:56.086 182 13151.87 370.82 56981.92 88888.00 2012-06-30 01:55:57.086 182 13151.09 371.07 56981.80 88888.00 2012-06-30 01:55:58.086 182 13151.48 371.44 56982.04 88888.00 2012-06-30 01:55:59.086 182 13151.74 371.19 56982.89 88888.00 2012-06-30 01:56:00.086 182 13152.52 371.31 56981.92 88888.00 2012-06-30 01:56:01.086 182 13152.13 371.19 56982.04 88888.00 2012-06-30 01:56:02.086 182 13151.74 371.69 56982.04 88888.00 2012-06-30 01:56:03.086 182 13151.61 370.69 56981.67 88888.00 2012-06-30 01:56:04.086 182 13152.52 371.69 56981.67 88888.00 2012-06-30 01:56:05.086 182 13152.65 371.07 56981.80 88888.00 2012-06-30 01:56:06.086 182 13152.39 371.31 56982.41 88888.00 2012-06-30 01:56:07.086 182 13152.39 370.94 56982.04 88888.00 2012-06-30 01:56:08.086 182 13153.04 371.07 56982.16 88888.00 2012-06-30 01:56:09.086 182 13152.78 371.07 56982.16 88888.00 2012-06-30 01:56:10.086 182 13153.43 371.69 56982.04 88888.00 2012-06-30 01:56:11.086 182 13152.39 370.94 56982.53 88888.00 2012-06-30 01:56:12.086 182 13153.43 371.81 56981.55 88888.00 2012-06-30 01:56:13.086 182 13152.52 371.56 56982.16 88888.00 2012-06-30 01:56:14.086 182 13153.95 371.31 56981.80 88888.00 2012-06-30 01:56:15.086 182 13152.91 371.81 56982.16 88888.00 2012-06-30 01:56:16.086 182 13153.82 371.56 56981.67 88888.00 2012-06-30 01:56:17.086 182 13153.82 371.19 56981.67 88888.00 2012-06-30 01:56:18.086 182 13154.60 371.69 56982.29 88888.00 2012-06-30 01:56:19.086 182 13153.82 371.93 56982.04 88888.00 2012-06-30 01:56:20.086 182 13154.73 371.93 56982.53 88888.00 2012-06-30 01:56:21.086 182 13154.34 372.06 56982.29 88888.00 2012-06-30 01:56:22.086 182 13154.73 371.69 56981.67 88888.00 2012-06-30 01:56:23.086 182 13154.34 371.19 56981.92 88888.00 2012-06-30 01:56:24.086 182 13154.73 371.81 56981.31 88888.00 2012-06-30 01:56:25.086 182 13154.86 371.56 56982.16 88888.00 2012-06-30 01:56:26.086 182 13155.12 371.81 56982.04 88888.00 2012-06-30 01:56:27.086 182 13154.99 371.44 56982.29 88888.00 2012-06-30 01:56:28.086 182 13155.12 371.56 56983.02 88888.00 2012-06-30 01:56:29.086 182 13154.73 371.31 56982.53 88888.00 2012-06-30 01:56:30.086 182 13154.99 371.44 56982.29 88888.00 2012-06-30 01:56:31.086 182 13154.60 371.19 56982.53 88888.00 2012-06-30 01:56:32.086 182 13154.99 371.31 56982.65 88888.00 2012-06-30 01:56:33.086 182 13154.86 372.30 56983.02 88888.00 2012-06-30 01:56:34.086 182 13155.38 371.19 56982.53 88888.00 2012-06-30 01:56:35.086 182 13155.77 371.44 56982.65 88888.00 2012-06-30 01:56:36.086 182 13154.99 371.69 56982.89 88888.00 2012-06-30 01:56:37.086 182 13155.12 371.69 56982.65 88888.00 2012-06-30 01:56:38.086 182 13155.51 371.81 56982.77 88888.00 2012-06-30 01:56:39.086 182 13155.64 371.44 56983.02 88888.00 2012-06-30 01:56:40.086 182 13155.51 372.06 56982.89 88888.00 2012-06-30 01:56:41.086 182 13155.25 371.56 56982.53 88888.00 2012-06-30 01:56:42.086 182 13156.03 371.93 56982.65 88888.00 2012-06-30 01:56:43.086 182 13155.64 371.81 56982.29 88888.00 2012-06-30 01:56:44.086 182 13155.51 372.30 56982.77 88888.00 2012-06-30 01:56:45.086 182 13155.25 372.55 56982.65 88888.00 2012-06-30 01:56:46.086 182 13156.42 371.93 56982.29 88888.00 2012-06-30 01:56:47.086 182 13155.64 371.93 56982.04 88888.00 2012-06-30 01:56:48.086 182 13155.64 371.81 56982.04 88888.00 2012-06-30 01:56:49.086 182 13156.16 372.68 56982.89 88888.00 2012-06-30 01:56:50.086 182 13156.16 372.18 56982.65 88888.00 2012-06-30 01:56:51.086 182 13155.64 372.80 56982.65 88888.00 2012-06-30 01:56:52.086 182 13155.90 372.18 56982.89 88888.00 2012-06-30 01:56:53.086 182 13155.77 372.30 56983.26 88888.00 2012-06-30 01:56:54.086 182 13155.38 372.18 56982.65 88888.00 2012-06-30 01:56:55.086 182 13155.64 372.30 56982.41 88888.00 2012-06-30 01:56:56.086 182 13155.25 372.18 56981.80 88888.00 2012-06-30 01:56:57.086 182 13155.38 372.92 56982.89 88888.00 2012-06-30 01:56:58.086 182 13155.77 372.43 56982.65 88888.00 2012-06-30 01:56:59.086 182 13155.51 372.30 56982.41 88888.00 2012-06-30 01:57:00.086 182 13155.25 372.68 56982.29 88888.00 2012-06-30 01:57:01.086 182 13155.51 372.18 56983.02 88888.00 2012-06-30 01:57:02.086 182 13154.60 372.18 56983.14 88888.00 2012-06-30 01:57:03.086 182 13155.12 371.69 56982.53 88888.00 2012-06-30 01:57:04.086 182 13155.77 372.92 56983.02 88888.00 2012-06-30 01:57:05.086 182 13155.38 371.81 56983.02 88888.00 2012-06-30 01:57:06.086 182 13154.60 371.93 56983.39 88888.00 2012-06-30 01:57:07.086 182 13155.77 371.81 56983.02 88888.00 2012-06-30 01:57:08.086 182 13154.99 372.30 56982.77 88888.00 2012-06-30 01:57:09.086 182 13155.51 372.55 56982.77 88888.00 2012-06-30 01:57:10.086 182 13155.64 372.30 56982.77 88888.00 2012-06-30 01:57:11.086 182 13155.25 372.30 56983.63 88888.00 2012-06-30 01:57:12.086 182 13154.60 372.18 56983.26 88888.00 2012-06-30 01:57:13.086 182 13155.25 372.18 56983.02 88888.00 2012-06-30 01:57:14.086 182 13154.73 372.06 56982.65 88888.00 2012-06-30 01:57:15.086 182 13154.60 372.18 56982.65 88888.00 2012-06-30 01:57:16.086 182 13154.86 372.55 56982.04 88888.00 2012-06-30 01:57:17.086 182 13154.86 372.30 56982.53 88888.00 2012-06-30 01:57:18.086 182 13155.25 372.30 56982.16 88888.00 2012-06-30 01:57:19.086 182 13154.99 372.06 56983.02 88888.00 2012-06-30 01:57:20.086 182 13154.47 371.31 56982.65 88888.00 2012-06-30 01:57:21.086 182 13154.34 372.06 56983.39 88888.00 2012-06-30 01:57:22.086 182 13154.60 371.69 56982.65 88888.00 2012-06-30 01:57:23.086 182 13154.34 372.18 56982.53 88888.00 2012-06-30 01:57:24.086 182 13154.86 372.55 56982.89 88888.00 2012-06-30 01:57:25.086 182 13154.60 371.44 56983.02 88888.00 2012-06-30 01:57:26.086 182 13154.34 371.81 56982.65 88888.00 2012-06-30 01:57:27.086 182 13154.08 371.93 56982.41 88888.00 2012-06-30 01:57:28.086 182 13154.47 371.81 56982.53 88888.00 2012-06-30 01:57:29.086 182 13153.69 372.06 56982.65 88888.00 2012-06-30 01:57:30.086 182 13154.47 372.55 56983.39 88888.00 2012-06-30 01:57:31.086 182 13153.69 372.18 56982.77 88888.00 2012-06-30 01:57:32.086 182 13153.95 372.30 56982.77 88888.00 2012-06-30 01:57:33.086 182 13154.21 371.69 56982.77 88888.00 2012-06-30 01:57:34.086 182 13154.34 371.81 56982.41 88888.00 2012-06-30 01:57:35.086 182 13153.95 371.81 56983.02 88888.00 2012-06-30 01:57:36.086 182 13153.82 371.81 56983.14 88888.00 2012-06-30 01:57:37.086 182 13154.08 371.81 56982.77 88888.00 2012-06-30 01:57:38.086 182 13153.43 371.81 56983.02 88888.00 2012-06-30 01:57:39.086 182 13154.34 372.06 56983.14 88888.00 2012-06-30 01:57:40.086 182 13153.17 371.69 56982.41 88888.00 2012-06-30 01:57:41.086 182 13154.34 371.56 56982.53 88888.00 2012-06-30 01:57:42.086 182 13153.69 371.69 56982.65 88888.00 2012-06-30 01:57:43.086 182 13153.30 371.69 56982.77 88888.00 2012-06-30 01:57:44.086 182 13153.56 371.81 56982.77 88888.00 2012-06-30 01:57:45.086 182 13153.43 371.93 56982.29 88888.00 2012-06-30 01:57:46.086 182 13153.56 371.81 56982.53 88888.00 2012-06-30 01:57:47.086 182 13153.30 371.69 56982.41 88888.00 2012-06-30 01:57:48.086 182 13153.95 371.56 56983.26 88888.00 2012-06-30 01:57:49.086 182 13153.95 371.93 56982.41 88888.00 2012-06-30 01:57:50.086 182 13153.69 371.93 56982.65 88888.00 2012-06-30 01:57:51.086 182 13153.95 372.06 56982.77 88888.00 2012-06-30 01:57:52.086 182 13154.08 372.06 56982.41 88888.00 2012-06-30 01:57:53.086 182 13153.17 371.07 56982.77 88888.00 2012-06-30 01:57:54.086 182 13153.43 371.93 56982.29 88888.00 2012-06-30 01:57:55.086 182 13153.69 371.81 56983.14 88888.00 2012-06-30 01:57:56.086 182 13153.56 372.30 56982.77 88888.00 2012-06-30 01:57:57.086 182 13153.17 371.19 56981.92 88888.00 2012-06-30 01:57:58.086 182 13153.82 371.31 56982.77 88888.00 2012-06-30 01:57:59.086 182 13153.56 372.18 56982.65 88888.00 2012-06-30 01:58:00.086 182 13153.56 371.81 56982.77 88888.00 2012-06-30 01:58:01.086 182 13153.43 372.06 56981.80 88888.00 2012-06-30 01:58:02.086 182 13153.69 371.69 56982.77 88888.00 2012-06-30 01:58:03.086 182 13153.04 372.30 56982.41 88888.00 2012-06-30 01:58:04.086 182 13152.91 371.56 56982.53 88888.00 2012-06-30 01:58:05.086 182 13153.69 371.44 56982.29 88888.00 2012-06-30 01:58:06.086 182 13154.08 371.44 56982.65 88888.00 2012-06-30 01:58:07.086 182 13153.04 371.44 56982.53 88888.00 2012-06-30 01:58:08.086 182 13153.43 371.93 56982.77 88888.00 2012-06-30 01:58:09.086 182 13152.52 371.31 56982.77 88888.00 2012-06-30 01:58:10.086 182 13153.30 371.93 56982.41 88888.00 2012-06-30 01:58:11.086 182 13152.65 372.18 56982.53 88888.00 2012-06-30 01:58:12.086 182 13153.95 372.18 56982.16 88888.00 2012-06-30 01:58:13.086 182 13153.56 371.93 56981.43 88888.00 2012-06-30 01:58:14.086 182 13153.95 372.18 56981.92 88888.00 2012-06-30 01:58:15.086 182 13152.91 371.56 56981.67 88888.00 2012-06-30 01:58:16.086 182 13152.39 371.69 56981.92 88888.00 2012-06-30 01:58:17.086 182 13153.30 372.06 56980.94 88888.00 2012-06-30 01:58:18.086 182 13153.43 371.19 56980.45 88888.00 2012-06-30 01:58:19.086 182 13153.69 370.57 56979.59 88888.00 2012-06-30 01:58:20.086 182 13152.26 370.20 56979.84 88888.00 2012-06-30 01:58:21.086 182 13151.74 370.20 56978.74 88888.00 2012-06-30 01:58:22.086 182 13150.44 370.57 56979.23 88888.00 2012-06-30 01:58:23.086 182 13149.40 371.81 56979.72 88888.00 2012-06-30 01:58:24.086 182 13150.18 372.43 56979.96 88888.00 2012-06-30 01:58:25.086 182 13150.70 372.43 56980.21 88888.00 2012-06-30 01:58:26.086 182 13151.61 372.92 56980.70 88888.00 2012-06-30 01:58:27.086 182 13151.61 372.68 56981.06 88888.00 2012-06-30 01:58:28.086 182 13152.39 373.17 56981.55 88888.00 2012-06-30 01:58:29.086 182 13152.91 372.06 56982.04 88888.00 2012-06-30 01:58:30.086 182 13152.26 372.30 56981.92 88888.00 2012-06-30 01:58:31.086 182 13153.43 371.81 56981.92 88888.00 2012-06-30 01:58:32.086 182 13152.52 372.30 56982.65 88888.00 2012-06-30 01:58:33.086 182 13152.39 372.43 56982.53 88888.00 2012-06-30 01:58:34.086 182 13153.30 372.06 56982.53 88888.00 2012-06-30 01:58:35.086 182 13153.30 371.56 56982.53 88888.00 2012-06-30 01:58:36.086 182 13152.65 372.06 56981.92 88888.00 2012-06-30 01:58:37.086 182 13152.52 372.06 56981.80 88888.00 2012-06-30 01:58:38.086 182 13153.04 372.06 56982.04 88888.00 2012-06-30 01:58:39.086 182 13152.52 372.06 56981.55 88888.00 2012-06-30 01:58:40.086 182 13152.91 371.56 56981.80 88888.00 2012-06-30 01:58:41.086 182 13152.65 372.30 56981.80 88888.00 2012-06-30 01:58:42.086 182 13153.04 371.44 56982.04 88888.00 2012-06-30 01:58:43.086 182 13153.30 371.56 56982.41 88888.00 2012-06-30 01:58:44.086 182 13153.04 371.31 56982.04 88888.00 2012-06-30 01:58:45.086 182 13153.30 372.06 56981.80 88888.00 2012-06-30 01:58:46.086 182 13152.65 371.31 56982.29 88888.00 2012-06-30 01:58:47.086 182 13152.65 371.56 56982.65 88888.00 2012-06-30 01:58:48.086 182 13152.78 371.81 56982.41 88888.00 2012-06-30 01:58:49.086 182 13152.78 371.93 56981.80 88888.00 2012-06-30 01:58:50.086 182 13152.26 371.44 56981.92 88888.00 2012-06-30 01:58:51.086 182 13152.52 371.69 56982.04 88888.00 2012-06-30 01:58:52.086 182 13152.78 370.94 56982.41 88888.00 2012-06-30 01:58:53.086 182 13153.04 371.69 56982.16 88888.00 2012-06-30 01:58:54.086 182 13153.30 370.94 56982.16 88888.00 2012-06-30 01:58:55.086 182 13153.17 371.07 56982.29 88888.00 2012-06-30 01:58:56.086 182 13153.04 370.94 56982.53 88888.00 2012-06-30 01:58:57.086 182 13153.17 371.19 56982.65 88888.00 2012-06-30 01:58:58.086 182 13152.78 372.30 56982.04 88888.00 2012-06-30 01:58:59.086 182 13153.43 371.31 56982.77 88888.00 2012-06-30 01:59:00.086 182 13152.65 371.56 56982.29 88888.00 2012-06-30 01:59:01.086 182 13153.04 371.81 56981.80 88888.00 2012-06-30 01:59:02.086 182 13153.04 371.93 56982.29 88888.00 2012-06-30 01:59:03.086 182 13153.17 372.06 56982.16 88888.00 2012-06-30 01:59:04.086 182 13153.04 371.44 56981.67 88888.00 2012-06-30 01:59:05.086 182 13152.78 371.31 56981.31 88888.00 2012-06-30 01:59:06.086 182 13152.52 371.81 56981.92 88888.00 2012-06-30 01:59:07.086 182 13152.26 372.06 56982.16 88888.00 2012-06-30 01:59:08.086 182 13153.17 371.69 56982.16 88888.00 2012-06-30 01:59:09.086 182 13152.52 371.69 56982.65 88888.00 2012-06-30 01:59:10.086 182 13153.04 371.69 56981.67 88888.00 2012-06-30 01:59:11.086 182 13153.17 371.31 56982.04 88888.00 2012-06-30 01:59:12.086 182 13152.91 372.18 56982.16 88888.00 2012-06-30 01:59:13.086 182 13152.00 372.18 56981.80 88888.00 2012-06-30 01:59:14.086 182 13152.78 371.93 56981.55 88888.00 2012-06-30 01:59:15.086 182 13153.43 372.06 56982.53 88888.00 2012-06-30 01:59:16.086 182 13152.65 371.56 56982.41 88888.00 2012-06-30 01:59:17.086 182 13151.87 371.44 56981.92 88888.00 2012-06-30 01:59:18.086 182 13152.65 371.69 56981.67 88888.00 2012-06-30 01:59:19.086 182 13152.91 371.93 56982.29 88888.00 2012-06-30 01:59:20.086 182 13153.56 371.19 56981.18 88888.00 2012-06-30 01:59:21.086 182 13152.39 371.81 56981.92 88888.00 2012-06-30 01:59:22.086 182 13153.17 371.81 56981.92 88888.00 2012-06-30 01:59:23.086 182 13153.30 371.81 56981.80 88888.00 2012-06-30 01:59:24.086 182 13152.78 371.93 56981.92 88888.00 2012-06-30 01:59:25.086 182 13153.17 371.69 56982.16 88888.00 2012-06-30 01:59:26.086 182 13153.04 371.81 56981.80 88888.00 2012-06-30 01:59:27.086 182 13153.04 371.93 56981.92 88888.00 2012-06-30 01:59:28.086 182 13153.04 372.18 56982.04 88888.00 2012-06-30 01:59:29.086 182 13153.04 371.56 56982.29 88888.00 2012-06-30 01:59:30.086 182 13153.56 372.30 56981.67 88888.00 2012-06-30 01:59:31.086 182 13153.04 372.18 56981.43 88888.00 2012-06-30 01:59:32.086 182 13153.17 371.93 56981.18 88888.00 2012-06-30 01:59:33.086 182 13153.43 371.56 56981.43 88888.00 2012-06-30 01:59:34.086 182 13153.30 371.44 56982.89 88888.00 2012-06-30 01:59:35.086 182 13152.78 372.18 56982.29 88888.00 2012-06-30 01:59:36.086 182 13153.30 371.81 56982.29 88888.00 2012-06-30 01:59:37.086 182 13153.17 371.93 56981.80 88888.00 2012-06-30 01:59:38.086 182 13153.82 371.56 56981.43 88888.00 2012-06-30 01:59:39.086 182 13153.04 371.44 56981.80 88888.00 2012-06-30 01:59:40.086 182 13153.30 372.06 56981.80 88888.00 2012-06-30 01:59:41.086 182 13153.30 372.06 56981.80 88888.00 2012-06-30 01:59:42.086 182 13153.69 372.06 56981.31 88888.00 2012-06-30 01:59:43.086 182 13153.17 371.56 56982.04 88888.00 2012-06-30 01:59:44.086 182 13152.91 371.19 56981.18 88888.00 2012-06-30 01:59:45.086 182 13153.30 371.69 56981.31 88888.00 2012-06-30 01:59:46.086 182 13153.30 372.18 56981.18 88888.00 2012-06-30 01:59:47.086 182 13153.43 372.18 56982.04 88888.00 2012-06-30 01:59:48.086 182 13152.78 371.56 56981.67 88888.00 2012-06-30 01:59:49.086 182 13153.04 372.06 56981.55 88888.00 2012-06-30 01:59:50.086 182 13153.04 371.81 56982.16 88888.00 2012-06-30 01:59:51.086 182 13153.30 371.93 56981.55 88888.00 2012-06-30 01:59:52.086 182 13152.39 372.18 56981.92 88888.00 2012-06-30 01:59:53.086 182 13152.78 372.06 56981.67 88888.00 2012-06-30 01:59:54.086 182 13153.17 371.93 56981.31 88888.00 2012-06-30 01:59:55.086 182 13153.04 372.18 56981.18 88888.00 2012-06-30 02:00:00.086 182 13153.17 372.18 56982.16 88888.00 2012-06-30 02:00:01.086 182 13153.04 371.93 56981.92 88888.00 2012-06-30 02:00:02.086 182 13153.17 372.68 56981.18 88888.00 2012-06-30 02:00:03.086 182 13153.56 371.93 56981.43 88888.00 2012-06-30 02:00:04.086 182 13153.95 371.93 56982.16 88888.00 2012-06-30 02:00:05.086 182 13153.56 372.43 56981.55 88888.00 2012-06-30 02:00:06.086 182 13153.30 372.06 56981.80 88888.00 2012-06-30 02:00:07.086 182 13153.69 371.56 56980.82 88888.00 2012-06-30 02:00:08.086 182 13153.17 372.18 56982.16 88888.00 2012-06-30 02:00:09.086 182 13153.95 371.93 56980.94 88888.00 2012-06-30 02:00:10.086 182 13153.17 371.93 56981.80 88888.00 2012-06-30 02:00:11.086 182 13153.82 372.18 56981.80 88888.00 2012-06-30 02:00:12.086 182 13154.08 372.18 56981.92 88888.00 2012-06-30 02:00:13.086 182 13153.56 371.93 56981.43 88888.00 2012-06-30 02:00:14.086 182 13153.95 372.55 56981.92 88888.00 2012-06-30 02:00:15.086 182 13153.82 371.69 56981.55 88888.00 2012-06-30 02:00:16.086 182 13154.08 372.43 56982.16 88888.00 2012-06-30 02:00:17.086 182 13154.08 371.56 56981.18 88888.00 2012-06-30 02:00:18.086 182 13153.82 372.43 56982.16 88888.00 2012-06-30 02:00:19.086 182 13153.82 371.93 56981.43 88888.00 2012-06-30 02:00:20.086 182 13153.69 372.68 56981.67 88888.00 2012-06-30 02:00:21.086 182 13153.95 372.18 56982.04 88888.00 2012-06-30 02:00:22.086 182 13154.21 371.56 56981.43 88888.00 2012-06-30 02:00:23.086 182 13153.43 371.93 56981.31 88888.00 2012-06-30 02:00:24.086 182 13154.99 372.06 56981.67 88888.00 2012-06-30 02:00:25.086 182 13154.60 372.68 56981.67 88888.00 2012-06-30 02:00:26.086 182 13154.47 372.43 56982.53 88888.00 2012-06-30 02:00:27.086 182 13154.47 372.18 56982.04 88888.00 2012-06-30 02:00:28.086 182 13153.69 371.44 56982.04 88888.00 2012-06-30 02:00:29.086 182 13154.73 371.93 56981.80 88888.00 2012-06-30 02:00:30.086 182 13154.21 372.30 56982.29 88888.00 2012-06-30 02:00:31.086 182 13155.12 372.18 56981.92 88888.00 2012-06-30 02:00:32.086 182 13154.47 372.30 56982.16 88888.00 2012-06-30 02:00:33.086 182 13154.99 372.30 56982.16 88888.00 2012-06-30 02:00:34.086 182 13154.47 372.55 56981.55 88888.00 2012-06-30 02:00:35.086 182 13154.08 372.68 56981.92 88888.00 2012-06-30 02:00:36.086 182 13154.34 373.17 56981.67 88888.00 2012-06-30 02:00:37.086 182 13154.60 372.55 56981.92 88888.00 2012-06-30 02:00:38.086 182 13154.86 372.92 56982.16 88888.00 2012-06-30 02:00:39.086 182 13154.73 372.18 56981.67 88888.00 2012-06-30 02:00:40.086 182 13154.60 372.68 56981.92 88888.00 2012-06-30 02:00:41.086 182 13154.99 372.80 56981.92 88888.00 2012-06-30 02:00:42.086 182 13155.12 372.30 56981.92 88888.00 2012-06-30 02:00:43.086 182 13155.25 372.30 56982.29 88888.00 2012-06-30 02:00:44.086 182 13155.51 372.68 56980.94 88888.00 2012-06-30 02:00:45.086 182 13155.64 372.92 56982.04 88888.00 2012-06-30 02:00:46.086 182 13154.73 372.92 56981.67 88888.00 2012-06-30 02:00:47.086 182 13154.73 372.43 56982.29 88888.00 2012-06-30 02:00:48.086 182 13155.38 373.17 56982.29 88888.00 2012-06-30 02:00:49.086 182 13155.25 372.55 56981.80 88888.00 2012-06-30 02:00:50.086 182 13154.86 373.17 56981.55 88888.00 2012-06-30 02:00:51.086 182 13155.64 372.55 56981.80 88888.00 2012-06-30 02:00:52.086 182 13155.51 372.55 56982.16 88888.00 2012-06-30 02:00:53.086 182 13154.99 373.42 56981.80 88888.00 2012-06-30 02:00:54.086 182 13155.51 372.68 56982.41 88888.00 2012-06-30 02:00:55.086 182 13155.12 372.55 56981.55 88888.00 2012-06-30 02:00:56.086 182 13155.38 373.30 56982.16 88888.00 2012-06-30 02:00:57.086 182 13155.64 373.05 56982.04 88888.00 2012-06-30 02:00:58.086 182 13155.77 372.55 56982.16 88888.00 2012-06-30 02:00:59.086 182 13155.25 373.05 56982.41 88888.00 2012-06-30 02:01:00.086 182 13155.12 373.79 56982.16 88888.00 2012-06-30 02:01:01.086 182 13155.25 372.68 56981.92 88888.00 2012-06-30 02:01:02.086 182 13155.25 372.80 56981.92 88888.00 2012-06-30 02:01:03.086 182 13154.60 374.04 56982.16 88888.00 2012-06-30 02:01:04.086 182 13154.99 373.30 56981.43 88888.00 2012-06-30 02:01:05.086 182 13154.47 372.80 56982.53 88888.00 2012-06-30 02:01:06.086 182 13154.73 373.30 56981.55 88888.00 2012-06-30 02:01:07.086 182 13155.38 374.16 56982.53 88888.00 2012-06-30 02:01:08.086 182 13154.34 373.54 56981.80 88888.00 2012-06-30 02:01:09.086 182 13154.47 373.91 56982.41 88888.00 2012-06-30 02:01:10.086 182 13154.21 374.04 56982.29 88888.00 2012-06-30 02:01:11.086 182 13154.21 374.16 56981.92 88888.00 2012-06-30 02:01:12.086 182 13153.95 373.91 56981.92 88888.00 2012-06-30 02:01:13.086 182 13154.21 374.16 56981.67 88888.00 2012-06-30 02:01:14.086 182 13154.08 374.04 56982.16 88888.00 2012-06-30 02:01:15.086 182 13153.69 374.04 56981.67 88888.00 2012-06-30 02:01:16.086 182 13153.56 373.91 56981.92 88888.00 2012-06-30 02:01:17.086 182 13153.95 373.79 56982.29 88888.00 2012-06-30 02:01:18.086 182 13153.30 373.91 56981.55 88888.00 2012-06-30 02:01:19.086 182 13153.43 373.91 56981.55 88888.00 2012-06-30 02:01:20.086 182 13152.91 374.29 56981.92 88888.00 2012-06-30 02:01:21.086 182 13152.91 373.54 56982.04 88888.00 2012-06-30 02:01:22.086 182 13152.78 374.41 56982.29 88888.00 2012-06-30 02:01:23.086 182 13153.04 374.29 56981.80 88888.00 2012-06-30 02:01:24.086 182 13152.78 374.41 56981.92 88888.00 2012-06-30 02:01:25.086 182 13152.39 373.67 56982.53 88888.00 2012-06-30 02:01:26.086 182 13152.00 374.41 56982.04 88888.00 2012-06-30 02:01:27.085 182 13152.00 374.91 56981.67 88888.00 2012-06-30 02:01:28.085 182 13152.00 373.91 56982.04 88888.00 2012-06-30 02:01:29.085 182 13151.48 374.53 56981.80 88888.00 2012-06-30 02:01:30.085 182 13151.61 374.16 56981.80 88888.00 2012-06-30 02:01:31.085 182 13152.13 374.16 56981.67 88888.00 2012-06-30 02:01:32.085 182 13150.57 375.28 56981.18 88888.00 2012-06-30 02:01:33.085 182 13151.09 374.53 56980.09 88888.00 2012-06-30 02:01:34.085 182 13151.22 375.15 56981.31 88888.00 2012-06-30 02:01:35.085 182 13151.35 374.41 56980.94 88888.00 2012-06-30 02:01:36.085 182 13150.96 374.91 56981.55 88888.00 2012-06-30 02:01:37.085 182 13150.83 374.53 56981.55 88888.00 2012-06-30 02:01:38.085 182 13150.18 374.53 56982.29 88888.00 2012-06-30 02:01:39.085 182 13150.05 374.04 56981.43 88888.00 2012-06-30 02:01:40.085 182 13150.57 374.53 56981.43 88888.00 2012-06-30 02:01:41.085 182 13150.31 373.79 56981.55 88888.00 2012-06-30 02:01:42.085 182 13150.31 374.41 56981.92 88888.00 2012-06-30 02:01:43.085 182 13149.40 374.91 56981.67 88888.00 2012-06-30 02:01:44.085 182 13150.18 374.91 56980.57 88888.00 2012-06-30 02:01:45.085 182 13149.40 374.66 56981.31 88888.00 2012-06-30 02:01:46.085 182 13149.92 374.04 56980.82 88888.00 2012-06-30 02:01:47.085 182 13149.53 374.16 56980.82 88888.00 2012-06-30 02:01:48.085 182 13149.53 373.42 56981.43 88888.00 2012-06-30 02:01:49.085 182 13149.01 374.16 56981.43 88888.00 2012-06-30 02:01:50.085 182 13149.79 374.53 56981.31 88888.00 2012-06-30 02:01:51.085 182 13148.75 373.91 56981.06 88888.00 2012-06-30 02:01:52.085 182 13149.01 374.16 56980.82 88888.00 2012-06-30 02:01:53.085 182 13148.75 374.66 56980.57 88888.00 2012-06-30 02:01:54.085 182 13148.88 373.79 56981.67 88888.00 2012-06-30 02:01:55.085 182 13148.36 373.79 56981.18 88888.00 2012-06-30 02:01:56.085 182 13148.36 373.67 56980.82 88888.00 2012-06-30 02:01:57.085 182 13147.97 374.29 56981.18 88888.00 2012-06-30 02:01:58.085 182 13148.10 373.91 56981.43 88888.00 2012-06-30 02:01:59.085 182 13148.36 373.05 56981.92 88888.00 2012-06-30 02:02:00.085 182 13148.23 373.17 56981.55 88888.00 2012-06-30 02:02:01.085 182 13148.23 373.67 56980.94 88888.00 2012-06-30 02:02:02.085 182 13148.49 372.92 56981.31 88888.00 2012-06-30 02:02:03.085 182 13148.23 373.30 56981.18 88888.00 2012-06-30 02:02:04.085 182 13148.10 373.42 56980.45 88888.00 2012-06-30 02:02:05.085 182 13148.10 373.42 56980.45 88888.00 2012-06-30 02:02:06.085 182 13147.97 373.30 56980.94 88888.00 2012-06-30 02:02:07.085 182 13148.23 372.92 56981.18 88888.00 2012-06-30 02:02:08.085 182 13147.32 373.54 56981.31 88888.00 2012-06-30 02:02:09.085 182 13147.32 373.79 56981.55 88888.00 2012-06-30 02:02:10.085 182 13147.71 373.30 56981.31 88888.00 2012-06-30 02:02:11.085 182 13147.97 373.30 56980.94 88888.00 2012-06-30 02:02:12.085 182 13148.10 372.92 56980.94 88888.00 2012-06-30 02:02:13.085 182 13148.23 373.67 56981.06 88888.00 2012-06-30 02:02:14.085 182 13148.36 373.30 56981.06 88888.00 2012-06-30 02:02:15.085 182 13148.10 373.30 56981.43 88888.00 2012-06-30 02:02:16.085 182 13147.45 372.80 56981.18 88888.00 2012-06-30 02:02:17.085 182 13147.97 372.55 56981.18 88888.00 2012-06-30 02:02:18.085 182 13149.01 372.80 56980.82 88888.00 2012-06-30 02:02:19.085 182 13148.10 372.92 56980.94 88888.00 2012-06-30 02:02:20.085 182 13147.58 373.30 56981.31 88888.00 2012-06-30 02:02:21.085 182 13147.71 373.05 56980.21 88888.00 2012-06-30 02:02:22.085 182 13148.10 371.93 56982.04 88888.00 2012-06-30 02:02:23.085 182 13148.88 372.43 56980.33 88888.00 2012-06-30 02:02:24.085 182 13147.84 372.80 56981.06 88888.00 2012-06-30 02:02:25.085 182 13147.97 372.18 56981.18 88888.00 2012-06-30 02:02:26.085 182 13148.23 372.55 56980.70 88888.00 2012-06-30 02:02:27.085 182 13148.36 372.18 56980.94 88888.00 2012-06-30 02:02:28.085 182 13148.36 372.30 56980.94 88888.00 2012-06-30 02:02:29.085 182 13148.23 372.06 56981.31 88888.00 2012-06-30 02:02:30.085 182 13148.62 372.43 56980.33 88888.00 2012-06-30 02:02:31.085 182 13149.01 373.17 56981.31 88888.00 2012-06-30 02:02:32.085 182 13148.49 372.30 56980.94 88888.00 2012-06-30 02:02:33.085 182 13149.14 372.43 56980.70 88888.00 2012-06-30 02:02:34.085 182 13148.75 372.92 56981.43 88888.00 2012-06-30 02:02:35.085 182 13149.40 372.43 56981.55 88888.00 2012-06-30 02:02:36.085 182 13148.88 372.06 56980.70 88888.00 2012-06-30 02:02:37.085 182 13148.88 372.80 56980.70 88888.00 2012-06-30 02:02:38.085 182 13148.75 371.81 56980.57 88888.00 2012-06-30 02:02:39.085 182 13148.88 372.68 56980.70 88888.00 2012-06-30 02:02:40.085 182 13149.66 373.17 56981.18 88888.00 2012-06-30 02:02:41.085 182 13149.53 372.43 56980.57 88888.00 2012-06-30 02:02:42.085 182 13149.92 372.06 56980.70 88888.00 2012-06-30 02:02:43.085 182 13149.14 372.30 56981.06 88888.00 2012-06-30 02:02:44.085 182 13149.79 372.55 56981.18 88888.00 2012-06-30 02:02:45.085 182 13150.31 372.18 56981.31 88888.00 2012-06-30 02:02:46.085 182 13150.57 372.68 56981.43 88888.00 2012-06-30 02:02:47.085 182 13150.44 372.30 56981.18 88888.00 2012-06-30 02:02:48.085 182 13149.92 372.80 56981.43 88888.00 2012-06-30 02:02:49.085 182 13150.05 372.30 56981.06 88888.00 2012-06-30 02:02:50.085 182 13150.44 372.43 56981.67 88888.00 2012-06-30 02:02:51.085 182 13149.79 372.68 56981.06 88888.00 2012-06-30 02:02:52.085 182 13150.44 372.30 56981.43 88888.00 2012-06-30 02:02:53.085 182 13150.18 371.44 56981.55 88888.00 2012-06-30 02:02:54.085 182 13150.31 372.18 56981.80 88888.00 2012-06-30 02:02:55.085 182 13149.92 372.55 56981.67 88888.00 2012-06-30 02:02:56.085 182 13150.57 372.18 56981.67 88888.00 2012-06-30 02:02:57.085 182 13149.79 371.81 56981.18 88888.00 2012-06-30 02:02:58.085 182 13150.83 372.18 56981.31 88888.00 2012-06-30 02:02:59.085 182 13150.31 371.93 56981.80 88888.00 2012-06-30 02:03:00.085 182 13150.70 372.55 56980.94 88888.00 2012-06-30 02:03:01.085 182 13150.44 372.68 56980.94 88888.00 2012-06-30 02:03:02.085 182 13150.96 372.43 56981.43 88888.00 2012-06-30 02:03:03.085 182 13152.00 372.55 56981.55 88888.00 2012-06-30 02:03:04.085 182 13151.22 372.18 56981.31 88888.00 2012-06-30 02:03:05.085 182 13152.00 372.43 56981.92 88888.00 2012-06-30 02:03:06.085 182 13151.35 372.30 56981.06 88888.00 2012-06-30 02:03:07.085 182 13152.26 372.18 56982.16 88888.00 2012-06-30 02:03:08.085 182 13151.48 371.93 56981.55 88888.00 2012-06-30 02:03:09.085 182 13152.26 373.05 56981.80 88888.00 2012-06-30 02:03:10.085 182 13152.39 371.93 56981.67 88888.00 2012-06-30 02:03:11.085 182 13152.39 371.69 56981.67 88888.00 2012-06-30 02:03:12.085 182 13153.04 372.06 56981.80 88888.00 2012-06-30 02:03:13.085 182 13153.43 371.93 56981.67 88888.00 2012-06-30 02:03:14.085 182 13153.43 372.55 56981.18 88888.00 2012-06-30 02:03:15.085 182 13153.69 372.55 56981.80 88888.00 2012-06-30 02:03:16.085 182 13153.04 372.30 56981.92 88888.00 2012-06-30 02:03:17.085 182 13153.56 371.19 56982.65 88888.00 2012-06-30 02:03:18.085 182 13154.34 372.30 56982.04 88888.00 2012-06-30 02:03:19.085 182 13153.56 372.55 56981.67 88888.00 2012-06-30 02:03:20.085 182 13154.21 371.69 56982.29 88888.00 2012-06-30 02:03:21.085 182 13154.47 373.30 56982.29 88888.00 2012-06-30 02:03:22.085 182 13154.34 372.68 56981.67 88888.00 2012-06-30 02:03:23.085 182 13154.47 372.92 56981.80 88888.00 2012-06-30 02:03:24.085 182 13154.08 372.92 56981.80 88888.00 2012-06-30 02:03:25.085 182 13154.86 372.80 56982.53 88888.00 2012-06-30 02:03:26.085 182 13154.21 372.92 56982.16 88888.00 2012-06-30 02:03:27.085 182 13154.08 373.05 56981.43 88888.00 2012-06-30 02:03:28.085 182 13154.08 372.55 56982.04 88888.00 2012-06-30 02:03:29.085 182 13155.12 372.68 56982.16 88888.00 2012-06-30 02:03:30.085 182 13155.25 372.43 56982.04 88888.00 2012-06-30 02:03:31.085 182 13155.77 373.17 56981.55 88888.00 2012-06-30 02:03:32.085 182 13155.51 372.92 56982.04 88888.00 2012-06-30 02:03:33.085 182 13155.90 373.30 56982.16 88888.00 2012-06-30 02:03:34.085 182 13155.90 372.80 56982.16 88888.00 2012-06-30 02:03:35.085 182 13156.16 372.30 56981.55 88888.00 2012-06-30 02:03:36.085 182 13156.16 373.17 56981.67 88888.00 2012-06-30 02:03:37.085 182 13155.77 373.67 56981.80 88888.00 2012-06-30 02:03:38.085 182 13156.42 373.54 56982.41 88888.00 2012-06-30 02:03:39.085 182 13155.77 372.55 56981.67 88888.00 2012-06-30 02:03:40.085 182 13157.33 373.54 56982.41 88888.00 2012-06-30 02:03:41.085 182 13156.68 373.91 56982.16 88888.00 2012-06-30 02:03:42.085 182 13157.20 373.54 56982.53 88888.00 2012-06-30 02:03:43.085 182 13157.07 373.79 56982.77 88888.00 2012-06-30 02:03:44.085 182 13157.07 374.04 56982.29 88888.00 2012-06-30 02:03:45.085 182 13157.07 373.42 56982.65 88888.00 2012-06-30 02:03:46.085 182 13157.46 373.91 56982.29 88888.00 2012-06-30 02:03:47.085 182 13157.33 374.16 56981.67 88888.00 2012-06-30 02:03:48.085 182 13157.72 374.41 56982.65 88888.00 2012-06-30 02:03:49.085 182 13157.98 374.04 56981.92 88888.00 2012-06-30 02:03:50.085 182 13157.33 374.29 56982.16 88888.00 2012-06-30 02:03:51.085 182 13157.59 373.79 56982.29 88888.00 2012-06-30 02:03:52.085 182 13158.63 375.15 56982.53 88888.00 2012-06-30 02:03:53.085 182 13157.59 374.66 56982.41 88888.00 2012-06-30 02:03:54.085 182 13157.46 374.91 56981.80 88888.00 2012-06-30 02:03:55.085 182 13158.50 374.78 56982.04 88888.00 2012-06-30 02:03:56.085 182 13157.72 375.28 56982.29 88888.00 2012-06-30 02:03:57.085 182 13157.46 374.53 56982.16 88888.00 2012-06-30 02:03:58.085 182 13157.85 375.77 56982.53 88888.00 2012-06-30 02:03:59.085 182 13158.24 375.15 56982.41 88888.00 2012-06-30 02:04:00.085 182 13157.85 374.91 56982.29 88888.00 2012-06-30 02:04:01.085 182 13158.89 374.91 56982.65 88888.00 2012-06-30 02:04:02.085 182 13158.50 374.78 56982.65 88888.00 2012-06-30 02:04:03.085 182 13157.98 375.52 56982.16 88888.00 2012-06-30 02:04:04.085 182 13158.37 374.78 56982.53 88888.00 2012-06-30 02:04:05.085 182 13157.85 375.15 56982.41 88888.00 2012-06-30 02:04:06.085 182 13158.24 375.52 56982.53 88888.00 2012-06-30 02:04:07.085 182 13158.24 374.66 56982.29 88888.00 2012-06-30 02:04:08.085 182 13158.76 375.40 56982.04 88888.00 2012-06-30 02:04:09.085 182 13158.37 375.15 56982.77 88888.00 2012-06-30 02:04:10.085 182 13158.37 375.77 56982.41 88888.00 2012-06-30 02:04:11.085 182 13158.37 375.15 56982.65 88888.00 2012-06-30 02:04:12.085 182 13157.98 375.77 56981.55 88888.00 2012-06-30 02:04:13.085 182 13157.59 375.40 56982.41 88888.00 2012-06-30 02:04:14.085 182 13158.11 375.15 56982.53 88888.00 2012-06-30 02:04:15.085 182 13157.85 375.77 56981.55 88888.00 2012-06-30 02:04:16.085 182 13157.98 375.65 56982.16 88888.00 2012-06-30 02:04:17.085 182 13157.85 376.14 56982.41 88888.00 2012-06-30 02:04:18.085 182 13157.59 376.27 56982.16 88888.00 2012-06-30 02:04:19.085 182 13158.24 375.52 56982.65 88888.00 2012-06-30 02:04:20.085 182 13157.46 376.39 56982.16 88888.00 2012-06-30 02:04:21.085 182 13157.72 376.39 56982.16 88888.00 2012-06-30 02:04:22.085 182 13157.59 376.76 56981.80 88888.00 2012-06-30 02:04:23.085 182 13157.46 375.52 56983.14 88888.00 2012-06-30 02:04:24.085 182 13158.11 376.14 56982.77 88888.00 2012-06-30 02:04:25.085 182 13157.33 375.77 56982.53 88888.00 2012-06-30 02:04:26.085 182 13156.81 377.38 56982.04 88888.00 2012-06-30 02:04:27.085 182 13158.11 376.76 56982.65 88888.00 2012-06-30 02:04:28.085 182 13157.46 376.89 56981.67 88888.00 2012-06-30 02:04:29.085 182 13157.72 375.77 56981.55 88888.00 2012-06-30 02:04:30.085 182 13157.07 376.76 56982.04 88888.00 2012-06-30 02:04:31.085 182 13157.20 376.52 56982.41 88888.00 2012-06-30 02:04:32.085 182 13157.33 376.76 56982.04 88888.00 2012-06-30 02:04:33.085 182 13156.94 376.52 56982.29 88888.00 2012-06-30 02:04:34.085 182 13156.55 376.64 56981.67 88888.00 2012-06-30 02:04:35.085 182 13156.55 376.27 56981.67 88888.00 2012-06-30 02:04:36.085 182 13156.68 376.89 56982.29 88888.00 2012-06-30 02:04:37.085 182 13156.42 376.89 56981.80 88888.00 2012-06-30 02:04:38.085 182 13157.07 376.02 56981.67 88888.00 2012-06-30 02:04:39.085 182 13157.33 377.38 56981.55 88888.00 2012-06-30 02:04:40.085 182 13157.07 377.13 56981.67 88888.00 2012-06-30 02:04:41.085 182 13156.16 377.38 56982.04 88888.00 2012-06-30 02:04:42.085 182 13156.42 377.01 56981.92 88888.00 2012-06-30 02:04:43.085 182 13155.90 376.14 56982.41 88888.00 2012-06-30 02:04:44.085 182 13155.77 376.02 56981.80 88888.00 2012-06-30 02:04:45.085 182 13156.81 376.52 56981.67 88888.00 2012-06-30 02:04:46.085 182 13156.81 376.64 56982.41 88888.00 2012-06-30 02:04:47.085 182 13156.16 376.89 56982.53 88888.00 2012-06-30 02:04:48.085 182 13155.90 376.02 56982.16 88888.00 2012-06-30 02:04:49.085 182 13156.29 376.39 56982.41 88888.00 2012-06-30 02:04:50.085 182 13155.64 376.14 56981.67 88888.00 2012-06-30 02:04:51.085 182 13155.90 376.39 56982.41 88888.00 2012-06-30 02:04:52.085 182 13155.64 375.77 56981.80 88888.00 2012-06-30 02:04:53.085 182 13155.51 376.64 56982.41 88888.00 2012-06-30 02:04:54.085 182 13155.38 376.39 56981.80 88888.00 2012-06-30 02:04:55.085 182 13155.51 376.52 56982.29 88888.00 2012-06-30 02:04:56.085 182 13155.64 376.39 56982.41 88888.00 2012-06-30 02:04:57.085 182 13156.16 376.39 56982.16 88888.00 2012-06-30 02:04:58.085 182 13156.16 376.39 56981.92 88888.00 2012-06-30 02:04:59.085 182 13155.25 376.27 56981.80 88888.00 2012-06-30 02:05:00.085 182 13154.86 376.02 56982.89 88888.00 2012-06-30 02:05:01.085 182 13156.29 375.77 56982.16 88888.00 2012-06-30 02:05:02.085 182 13155.12 375.90 56982.77 88888.00 2012-06-30 02:05:03.085 182 13155.51 375.90 56982.04 88888.00 2012-06-30 02:05:04.085 182 13155.90 376.14 56982.53 88888.00 2012-06-30 02:05:05.085 182 13156.29 376.02 56982.65 88888.00 2012-06-30 02:05:06.085 182 13156.29 376.02 56982.04 88888.00 2012-06-30 02:05:07.085 182 13156.29 376.02 56982.41 88888.00 2012-06-30 02:05:08.085 182 13156.16 375.52 56982.04 88888.00 2012-06-30 02:05:09.085 182 13155.51 375.28 56982.65 88888.00 2012-06-30 02:05:10.085 182 13155.64 375.15 56981.80 88888.00 2012-06-30 02:05:11.085 182 13155.38 375.77 56982.29 88888.00 2012-06-30 02:05:12.085 182 13156.55 375.90 56982.41 88888.00 2012-06-30 02:05:13.085 182 13156.03 375.65 56981.92 88888.00 2012-06-30 02:05:14.085 182 13156.29 375.77 56982.77 88888.00 2012-06-30 02:05:15.085 182 13156.29 375.90 56982.04 88888.00 2012-06-30 02:05:16.085 182 13156.42 375.90 56982.77 88888.00 2012-06-30 02:05:17.085 182 13156.55 375.40 56982.16 88888.00 2012-06-30 02:05:18.085 182 13156.42 375.90 56982.77 88888.00 2012-06-30 02:05:19.085 182 13156.29 375.03 56981.92 88888.00 2012-06-30 02:05:20.085 182 13157.07 376.52 56982.53 88888.00 2012-06-30 02:05:21.085 182 13156.94 376.14 56982.41 88888.00 2012-06-30 02:05:22.085 182 13157.33 376.14 56982.41 88888.00 2012-06-30 02:05:23.085 182 13156.29 376.14 56982.16 88888.00 2012-06-30 02:05:24.085 182 13156.55 375.90 56982.53 88888.00 2012-06-30 02:05:25.085 182 13157.07 375.65 56983.14 88888.00 2012-06-30 02:05:26.085 182 13156.68 375.77 56982.89 88888.00 2012-06-30 02:05:27.085 182 13157.20 375.90 56983.02 88888.00 2012-06-30 02:05:28.085 182 13157.20 375.65 56983.14 88888.00 2012-06-30 02:05:29.085 182 13156.68 375.52 56982.29 88888.00 2012-06-30 02:05:30.085 182 13157.20 375.28 56983.14 88888.00 2012-06-30 02:05:31.085 182 13157.33 375.90 56982.89 88888.00 2012-06-30 02:05:32.085 182 13156.42 375.77 56983.14 88888.00 2012-06-30 02:05:33.085 182 13156.68 375.65 56983.26 88888.00 2012-06-30 02:05:34.085 182 13157.07 376.02 56983.14 88888.00 2012-06-30 02:05:35.085 182 13157.59 376.27 56982.29 88888.00 2012-06-30 02:05:36.085 182 13156.81 376.02 56983.14 88888.00 2012-06-30 02:05:37.085 182 13157.20 375.52 56982.16 88888.00 2012-06-30 02:05:38.085 182 13157.33 376.14 56983.51 88888.00 2012-06-30 02:05:39.085 182 13156.81 376.02 56983.51 88888.00 2012-06-30 02:05:40.085 182 13157.46 375.28 56983.39 88888.00 2012-06-30 02:05:41.085 182 13156.55 375.65 56982.77 88888.00 2012-06-30 02:05:42.085 182 13157.33 376.02 56982.77 88888.00 2012-06-30 02:05:43.085 182 13157.59 376.02 56981.80 88888.00 2012-06-30 02:05:44.085 182 13157.07 375.52 56983.02 88888.00 2012-06-30 02:05:45.085 182 13157.98 375.77 56982.77 88888.00 2012-06-30 02:05:46.085 182 13157.59 374.78 56983.14 88888.00 2012-06-30 02:05:47.085 182 13157.33 375.90 56983.02 88888.00 2012-06-30 02:05:48.085 182 13157.20 374.91 56983.14 88888.00 2012-06-30 02:05:49.085 182 13157.20 375.52 56983.39 88888.00 2012-06-30 02:05:50.085 182 13157.72 375.15 56983.51 88888.00 2012-06-30 02:05:51.085 182 13157.59 375.65 56982.29 88888.00 2012-06-30 02:05:52.085 182 13156.81 375.90 56983.14 88888.00 2012-06-30 02:05:53.085 182 13157.07 375.40 56982.77 88888.00 2012-06-30 02:05:54.085 182 13157.46 374.29 56983.26 88888.00 2012-06-30 02:05:55.085 182 13156.55 376.14 56983.75 88888.00 2012-06-30 02:05:56.085 182 13156.16 375.40 56982.65 88888.00 2012-06-30 02:05:57.085 182 13157.07 375.65 56983.02 88888.00 2012-06-30 02:05:58.085 182 13156.03 375.90 56983.26 88888.00 2012-06-30 02:05:59.085 182 13155.90 375.40 56983.51 88888.00 2012-06-30 02:06:00.085 182 13156.55 375.15 56983.02 88888.00 2012-06-30 02:06:01.085 182 13156.29 375.90 56983.02 88888.00 2012-06-30 02:06:02.085 182 13156.55 375.28 56982.89 88888.00 2012-06-30 02:06:03.085 182 13155.90 375.65 56983.14 88888.00 2012-06-30 02:06:04.085 182 13156.29 375.77 56983.75 88888.00 2012-06-30 02:06:05.085 182 13156.55 375.77 56983.02 88888.00 2012-06-30 02:06:06.085 182 13156.03 375.65 56983.14 88888.00 2012-06-30 02:06:07.085 182 13155.90 375.52 56982.89 88888.00 2012-06-30 02:06:08.085 182 13156.29 375.03 56982.77 88888.00 2012-06-30 02:06:09.085 182 13156.29 375.40 56983.26 88888.00 2012-06-30 02:06:10.085 182 13155.77 375.90 56983.39 88888.00 2012-06-30 02:06:11.085 182 13156.29 374.91 56983.14 88888.00 2012-06-30 02:06:12.085 182 13156.29 375.15 56983.26 88888.00 2012-06-30 02:06:13.085 182 13156.16 375.52 56982.53 88888.00 2012-06-30 02:06:14.085 182 13156.03 375.90 56982.89 88888.00 2012-06-30 02:06:15.085 182 13155.64 375.52 56982.77 88888.00 2012-06-30 02:06:16.085 182 13155.77 375.40 56983.14 88888.00 2012-06-30 02:06:17.085 182 13156.42 375.90 56983.02 88888.00 2012-06-30 02:06:18.085 182 13156.16 376.14 56983.14 88888.00 2012-06-30 02:06:19.085 182 13156.42 375.40 56983.51 88888.00 2012-06-30 02:06:20.085 182 13155.90 375.15 56983.14 88888.00 2012-06-30 02:06:21.085 182 13155.64 376.52 56983.14 88888.00 2012-06-30 02:06:22.085 182 13156.55 375.28 56983.63 88888.00 2012-06-30 02:06:23.085 182 13156.29 375.52 56983.39 88888.00 2012-06-30 02:06:24.085 182 13155.64 376.02 56983.14 88888.00 2012-06-30 02:06:25.085 182 13156.16 376.02 56982.65 88888.00 2012-06-30 02:06:26.085 182 13155.12 375.65 56983.02 88888.00 2012-06-30 02:06:27.085 182 13155.64 376.14 56983.14 88888.00 2012-06-30 02:06:28.085 182 13155.77 376.39 56982.77 88888.00 2012-06-30 02:06:29.085 182 13155.90 376.14 56982.41 88888.00 2012-06-30 02:06:30.085 182 13156.03 376.27 56983.39 88888.00 2012-06-30 02:06:31.085 182 13154.99 376.39 56982.16 88888.00 2012-06-30 02:06:32.085 182 13154.99 376.52 56983.02 88888.00 2012-06-30 02:06:33.085 182 13155.38 376.27 56983.14 88888.00 2012-06-30 02:06:34.085 182 13154.86 376.14 56983.02 88888.00 2012-06-30 02:06:35.085 182 13155.51 376.14 56982.77 88888.00 2012-06-30 02:06:36.085 182 13155.12 376.27 56983.14 88888.00 2012-06-30 02:06:37.085 182 13155.25 376.39 56983.51 88888.00 2012-06-30 02:06:38.085 182 13155.25 376.27 56983.63 88888.00 2012-06-30 02:06:39.085 182 13155.51 376.02 56983.75 88888.00 2012-06-30 02:06:40.085 182 13155.12 376.76 56983.02 88888.00 2012-06-30 02:06:41.085 182 13154.86 376.27 56982.89 88888.00 2012-06-30 02:06:42.085 182 13154.99 376.39 56982.89 88888.00 2012-06-30 02:06:43.085 182 13154.60 375.90 56983.63 88888.00 2012-06-30 02:06:44.085 182 13154.47 376.52 56983.02 88888.00 2012-06-30 02:06:45.085 182 13154.73 375.65 56983.14 88888.00 2012-06-30 02:06:46.085 182 13154.60 376.52 56983.39 88888.00 2012-06-30 02:06:47.085 182 13154.47 376.14 56983.02 88888.00 2012-06-30 02:06:48.085 182 13154.34 376.39 56982.41 88888.00 2012-06-30 02:06:49.085 182 13154.08 376.89 56983.26 88888.00 2012-06-30 02:06:50.085 182 13154.21 375.90 56983.63 88888.00 2012-06-30 02:06:51.085 182 13154.60 376.76 56982.77 88888.00 2012-06-30 02:06:52.085 182 13153.82 376.64 56982.77 88888.00 2012-06-30 02:06:53.085 182 13154.86 377.01 56982.89 88888.00 2012-06-30 02:06:54.085 182 13153.95 376.89 56983.02 88888.00 2012-06-30 02:06:55.085 182 13154.21 377.01 56982.77 88888.00 2012-06-30 02:06:56.085 182 13154.34 377.13 56983.14 88888.00 2012-06-30 02:06:57.085 182 13154.08 376.52 56983.14 88888.00 2012-06-30 02:06:58.085 182 13153.95 376.27 56982.77 88888.00 2012-06-30 02:06:59.085 182 13153.95 376.14 56983.39 88888.00 2012-06-30 02:07:00.085 182 13153.95 376.64 56982.77 88888.00 2012-06-30 02:07:01.085 182 13153.56 375.77 56983.51 88888.00 2012-06-30 02:07:02.085 182 13154.08 376.02 56983.02 88888.00 2012-06-30 02:07:03.085 182 13154.08 376.39 56983.26 88888.00 2012-06-30 02:07:04.085 182 13153.82 376.76 56982.89 88888.00 2012-06-30 02:07:05.085 182 13153.17 376.64 56983.02 88888.00 2012-06-30 02:07:06.085 182 13153.56 375.90 56983.39 88888.00 2012-06-30 02:07:07.085 182 13153.43 376.39 56983.14 88888.00 2012-06-30 02:07:08.085 182 13153.17 375.77 56983.14 88888.00 2012-06-30 02:07:09.085 182 13152.91 376.39 56982.16 88888.00 2012-06-30 02:07:10.085 182 13153.95 376.02 56983.14 88888.00 2012-06-30 02:07:11.085 182 13153.30 375.77 56983.39 88888.00 2012-06-30 02:07:12.085 182 13153.56 376.14 56982.77 88888.00 2012-06-30 02:07:13.085 182 13153.30 376.64 56984.00 88888.00 2012-06-30 02:07:14.085 182 13153.30 376.27 56983.14 88888.00 2012-06-30 02:07:15.085 182 13152.91 376.14 56982.77 88888.00 2012-06-30 02:07:16.085 182 13153.82 376.02 56982.89 88888.00 2012-06-30 02:07:17.085 182 13152.78 375.90 56982.65 88888.00 2012-06-30 02:07:18.085 182 13152.65 376.52 56982.77 88888.00 2012-06-30 02:07:19.085 182 13153.30 376.76 56982.53 88888.00 2012-06-30 02:07:20.085 182 13153.69 376.02 56983.26 88888.00 2012-06-30 02:07:21.085 182 13152.78 376.02 56983.14 88888.00 2012-06-30 02:07:22.085 182 13152.91 375.90 56982.65 88888.00 2012-06-30 02:07:23.085 182 13152.78 376.14 56982.41 88888.00 2012-06-30 02:07:24.085 182 13152.65 376.02 56983.02 88888.00 2012-06-30 02:07:25.085 182 13152.91 376.14 56982.77 88888.00 2012-06-30 02:07:26.085 182 13152.78 375.52 56982.29 88888.00 2012-06-30 02:07:27.085 182 13153.30 375.77 56983.26 88888.00 2012-06-30 02:07:28.085 182 13153.30 375.52 56982.16 88888.00 2012-06-30 02:07:29.085 182 13152.52 375.65 56982.41 88888.00 2012-06-30 02:07:30.085 182 13152.65 375.52 56982.29 88888.00 2012-06-30 02:07:31.085 182 13153.17 375.40 56982.65 88888.00 2012-06-30 02:07:32.085 182 13152.39 375.90 56982.89 88888.00 2012-06-30 02:07:33.085 182 13152.52 375.90 56983.14 88888.00 2012-06-30 02:07:34.085 182 13152.26 375.77 56982.65 88888.00 2012-06-30 02:07:35.085 182 13153.04 375.28 56982.77 88888.00 2012-06-30 02:07:36.085 182 13153.17 376.27 56983.02 88888.00 2012-06-30 02:07:37.085 182 13153.04 375.28 56981.92 88888.00 2012-06-30 02:07:38.085 182 13152.78 375.40 56982.77 88888.00 2012-06-30 02:07:39.085 182 13152.65 375.28 56983.39 88888.00 2012-06-30 02:07:40.085 182 13152.39 375.15 56982.65 88888.00 2012-06-30 02:07:41.085 182 13152.65 375.28 56982.77 88888.00 2012-06-30 02:07:42.085 182 13152.91 375.77 56982.41 88888.00 2012-06-30 02:07:43.085 182 13152.65 374.66 56982.65 88888.00 2012-06-30 02:07:44.085 182 13152.91 375.52 56982.53 88888.00 2012-06-30 02:07:45.085 182 13152.52 375.03 56981.92 88888.00 2012-06-30 02:07:46.085 182 13153.56 375.40 56982.29 88888.00 2012-06-30 02:07:47.085 182 13153.56 375.15 56982.65 88888.00 2012-06-30 02:07:48.085 182 13153.56 375.52 56981.92 88888.00 2012-06-30 02:07:49.085 182 13152.65 375.52 56982.65 88888.00 2012-06-30 02:07:50.085 182 13153.04 374.53 56982.16 88888.00 2012-06-30 02:07:51.085 182 13153.04 374.53 56982.29 88888.00 2012-06-30 02:07:52.085 182 13153.43 375.15 56982.77 88888.00 2012-06-30 02:07:53.085 182 13152.13 374.04 56982.41 88888.00 2012-06-30 02:07:54.085 182 13152.65 375.28 56983.02 88888.00 2012-06-30 02:07:55.085 182 13153.56 374.53 56982.04 88888.00 2012-06-30 02:07:56.085 182 13153.56 374.41 56982.53 88888.00 2012-06-30 02:07:57.085 182 13153.43 375.52 56982.77 88888.00 2012-06-30 02:07:58.085 182 13153.30 374.66 56982.89 88888.00 2012-06-30 02:07:59.085 182 13153.30 375.15 56982.41 88888.00 2012-06-30 02:08:00.085 182 13152.65 374.78 56982.29 88888.00 2012-06-30 02:08:01.085 182 13153.56 374.53 56983.02 88888.00 2012-06-30 02:08:02.085 182 13153.17 374.78 56982.89 88888.00 2012-06-30 02:08:03.085 182 13153.30 374.53 56982.16 88888.00 2012-06-30 02:08:04.085 182 13153.69 375.03 56982.65 88888.00 2012-06-30 02:08:05.085 182 13153.56 374.29 56982.77 88888.00 2012-06-30 02:08:06.085 182 13153.82 374.91 56982.16 88888.00 2012-06-30 02:08:07.085 182 13153.56 374.66 56982.77 88888.00 2012-06-30 02:08:08.085 182 13153.43 374.16 56982.41 88888.00 2012-06-30 02:08:09.085 182 13153.56 374.29 56982.77 88888.00 2012-06-30 02:08:10.085 182 13153.43 374.16 56982.41 88888.00 2012-06-30 02:08:11.085 182 13154.34 374.66 56982.65 88888.00 2012-06-30 02:08:12.085 182 13153.82 374.29 56982.41 88888.00 2012-06-30 02:08:13.085 182 13154.21 374.16 56982.53 88888.00 2012-06-30 02:08:14.085 182 13154.08 373.54 56982.16 88888.00 2012-06-30 02:08:15.085 182 13155.12 374.04 56982.04 88888.00 2012-06-30 02:08:16.085 182 13154.60 373.67 56982.53 88888.00 2012-06-30 02:08:17.085 182 13154.99 373.79 56982.29 88888.00 2012-06-30 02:08:18.085 182 13154.86 374.04 56982.16 88888.00 2012-06-30 02:08:19.085 182 13154.86 373.54 56982.29 88888.00 2012-06-30 02:08:20.085 182 13154.86 373.30 56982.41 88888.00 2012-06-30 02:08:21.085 182 13154.99 373.91 56981.55 88888.00 2012-06-30 02:08:22.085 182 13154.47 374.41 56982.04 88888.00 2012-06-30 02:08:23.085 182 13154.60 374.16 56982.41 88888.00 2012-06-30 02:08:24.085 182 13155.12 373.79 56982.53 88888.00 2012-06-30 02:08:25.085 182 13155.38 374.53 56982.04 88888.00 2012-06-30 02:08:26.085 182 13154.60 373.91 56982.29 88888.00 2012-06-30 02:08:27.085 182 13154.60 374.41 56981.31 88888.00 2012-06-30 02:08:28.085 182 13154.99 374.91 56982.04 88888.00 2012-06-30 02:08:29.085 182 13155.64 374.41 56982.53 88888.00 2012-06-30 02:08:30.085 182 13155.25 374.41 56982.53 88888.00 2012-06-30 02:08:31.085 182 13154.73 374.66 56982.77 88888.00 2012-06-30 02:08:32.085 182 13154.60 374.53 56981.80 88888.00 2012-06-30 02:08:33.085 182 13155.77 374.91 56981.55 88888.00 2012-06-30 02:08:34.085 182 13155.38 374.78 56982.41 88888.00 2012-06-30 02:08:35.085 182 13154.99 374.78 56982.04 88888.00 2012-06-30 02:08:36.085 182 13154.60 374.53 56982.16 88888.00 2012-06-30 02:08:37.085 182 13154.99 374.66 56981.67 88888.00 2012-06-30 02:08:38.085 182 13155.51 375.28 56981.92 88888.00 2012-06-30 02:08:39.085 182 13155.90 374.53 56982.77 88888.00 2012-06-30 02:08:40.085 182 13155.38 374.78 56981.43 88888.00 2012-06-30 02:08:41.085 182 13155.77 374.41 56981.55 88888.00 2012-06-30 02:08:42.085 182 13154.73 375.40 56981.43 88888.00 2012-06-30 02:08:43.085 182 13155.38 375.03 56982.65 88888.00 2012-06-30 02:08:44.085 182 13155.12 375.03 56981.80 88888.00 2012-06-30 02:08:45.085 182 13155.25 375.77 56982.16 88888.00 2012-06-30 02:08:46.085 182 13154.99 375.15 56982.29 88888.00 2012-06-30 02:08:47.085 182 13155.77 374.41 56982.04 88888.00 2012-06-30 02:08:48.085 182 13154.99 375.52 56981.80 88888.00 2012-06-30 02:08:49.085 182 13154.99 375.65 56981.67 88888.00 2012-06-30 02:08:50.085 182 13154.73 375.52 56981.67 88888.00 2012-06-30 02:08:51.085 182 13154.34 375.15 56982.29 88888.00 2012-06-30 02:08:52.085 182 13155.51 375.52 56982.16 88888.00 2012-06-30 02:08:53.085 182 13154.99 375.52 56981.92 88888.00 2012-06-30 02:08:54.085 182 13154.99 375.77 56982.29 88888.00 2012-06-30 02:08:55.085 182 13155.25 375.15 56982.16 88888.00 2012-06-30 02:08:56.085 182 13154.86 374.78 56982.41 88888.00 2012-06-30 02:08:57.085 182 13154.21 374.91 56982.04 88888.00 2012-06-30 02:08:58.085 182 13155.12 374.66 56981.31 88888.00 2012-06-30 02:08:59.085 182 13155.51 375.77 56982.53 88888.00 2012-06-30 02:09:00.085 182 13154.47 376.02 56982.29 88888.00 2012-06-30 02:09:01.085 182 13154.34 374.66 56981.80 88888.00 2012-06-30 02:09:02.085 182 13155.90 375.15 56981.06 88888.00 2012-06-30 02:09:03.085 182 13154.73 375.28 56981.55 88888.00 2012-06-30 02:09:04.085 182 13154.60 376.02 56981.18 88888.00 2012-06-30 02:09:05.085 182 13154.73 375.03 56981.80 88888.00 2012-06-30 02:09:06.085 182 13155.25 375.52 56981.80 88888.00 2012-06-30 02:09:07.085 182 13154.73 374.91 56981.18 88888.00 2012-06-30 02:09:08.085 182 13155.64 375.28 56981.92 88888.00 2012-06-30 02:09:09.085 182 13154.73 374.91 56982.04 88888.00 2012-06-30 02:09:10.085 182 13154.60 375.15 56981.67 88888.00 2012-06-30 02:09:11.085 182 13154.60 375.52 56981.18 88888.00 2012-06-30 02:09:12.085 182 13154.73 375.15 56981.67 88888.00 2012-06-30 02:09:13.085 182 13153.82 374.78 56981.18 88888.00 2012-06-30 02:09:14.085 182 13154.60 375.65 56981.92 88888.00 2012-06-30 02:09:15.085 182 13154.08 375.40 56981.80 88888.00 2012-06-30 02:09:16.085 182 13154.08 375.52 56981.43 88888.00 2012-06-30 02:09:17.085 182 13153.30 375.03 56981.31 88888.00 2012-06-30 02:09:18.085 182 13153.43 375.28 56981.67 88888.00 2012-06-30 02:09:19.085 182 13154.34 376.02 56981.43 88888.00 2012-06-30 02:09:20.085 182 13153.95 375.28 56980.94 88888.00 2012-06-30 02:09:21.085 182 13153.30 375.28 56981.43 88888.00 2012-06-30 02:09:22.085 182 13153.30 375.40 56981.18 88888.00 2012-06-30 02:09:23.085 182 13153.69 375.28 56981.43 88888.00 2012-06-30 02:09:24.085 182 13153.69 375.65 56981.31 88888.00 2012-06-30 02:09:25.085 182 13153.69 375.15 56981.43 88888.00 2012-06-30 02:09:26.085 182 13153.43 375.52 56981.18 88888.00 2012-06-30 02:09:27.085 182 13153.82 374.78 56980.70 88888.00 2012-06-30 02:09:28.085 182 13152.91 374.78 56980.94 88888.00 2012-06-30 02:09:29.085 182 13152.91 375.15 56981.43 88888.00 2012-06-30 02:09:30.085 182 13153.56 374.78 56980.82 88888.00 2012-06-30 02:09:31.085 182 13153.30 374.41 56980.33 88888.00 2012-06-30 02:09:32.085 182 13153.17 374.66 56980.21 88888.00 2012-06-30 02:09:33.085 182 13153.43 374.66 56980.33 88888.00 2012-06-30 02:09:34.085 182 13153.95 374.53 56979.47 88888.00 2012-06-30 02:09:35.085 182 13153.82 374.29 56979.47 88888.00 2012-06-30 02:09:36.085 182 13155.12 374.78 56978.74 88888.00 2012-06-30 02:09:37.085 182 13154.86 374.78 56977.88 88888.00 2012-06-30 02:09:38.085 182 13155.64 375.40 56977.03 88888.00 2012-06-30 02:09:39.085 182 13154.21 376.27 56977.64 88888.00 2012-06-30 02:09:40.085 182 13152.91 375.65 56976.91 88888.00 2012-06-30 02:09:41.085 182 13151.87 376.27 56978.50 88888.00 2012-06-30 02:09:42.085 182 13152.00 374.66 56979.59 88888.00 2012-06-30 02:09:43.085 182 13152.39 375.03 56979.23 88888.00 2012-06-30 02:09:44.085 182 13151.87 375.40 56979.47 88888.00 2012-06-30 02:09:45.085 182 13151.74 373.91 56979.96 88888.00 2012-06-30 02:09:46.085 182 13151.61 373.91 56981.18 88888.00 2012-06-30 02:09:47.085 182 13151.74 374.29 56980.82 88888.00 2012-06-30 02:09:48.085 182 13151.87 373.91 56980.21 88888.00 2012-06-30 02:09:49.085 182 13152.78 373.91 56980.33 88888.00 2012-06-30 02:09:50.085 182 13151.87 374.04 56981.18 88888.00 2012-06-30 02:09:51.085 182 13151.87 373.91 56980.57 88888.00 2012-06-30 02:09:52.085 182 13151.48 373.30 56980.82 88888.00 2012-06-30 02:09:53.085 182 13151.61 373.42 56980.70 88888.00 2012-06-30 02:09:54.085 182 13152.65 373.42 56980.33 88888.00 2012-06-30 02:09:55.085 182 13152.52 373.05 56981.06 88888.00 2012-06-30 02:09:56.085 182 13151.87 373.67 56980.45 88888.00 2012-06-30 02:09:57.085 182 13152.26 373.05 56980.70 88888.00 2012-06-30 02:09:58.085 182 13151.22 373.67 56980.82 88888.00 2012-06-30 02:09:59.085 182 13151.74 373.67 56980.33 88888.00 2012-06-30 02:10:00.085 182 13152.00 374.04 56980.57 88888.00 2012-06-30 02:10:01.085 182 13152.00 373.67 56981.18 88888.00 2012-06-30 02:10:02.085 182 13152.39 372.92 56980.70 88888.00 2012-06-30 02:10:03.085 182 13151.48 372.68 56980.70 88888.00 2012-06-30 02:10:04.085 182 13151.87 373.05 56980.70 88888.00 2012-06-30 02:10:05.085 182 13152.26 373.54 56980.57 88888.00 2012-06-30 02:10:06.085 182 13152.13 372.68 56980.94 88888.00 2012-06-30 02:10:07.085 182 13152.00 373.67 56980.70 88888.00 2012-06-30 02:10:08.085 182 13152.13 373.05 56981.06 88888.00 2012-06-30 02:10:09.085 182 13152.39 372.92 56980.94 88888.00 2012-06-30 02:10:10.085 182 13151.87 373.30 56980.45 88888.00 2012-06-30 02:10:11.085 182 13152.65 373.30 56980.45 88888.00 2012-06-30 02:10:12.085 182 13152.52 373.30 56980.70 88888.00 2012-06-30 02:10:13.085 182 13153.17 373.30 56980.94 88888.00 2012-06-30 02:10:14.085 182 13152.52 373.17 56980.70 88888.00 2012-06-30 02:10:15.085 182 13152.65 373.17 56981.55 88888.00 2012-06-30 02:10:16.085 182 13152.65 373.05 56980.33 88888.00 2012-06-30 02:10:17.085 182 13153.04 373.17 56981.18 88888.00 2012-06-30 02:10:18.085 182 13152.26 373.17 56981.31 88888.00 2012-06-30 02:10:19.085 182 13153.04 373.79 56980.33 88888.00 2012-06-30 02:10:20.085 182 13153.43 372.80 56981.06 88888.00 2012-06-30 02:10:21.085 182 13153.04 373.54 56980.33 88888.00 2012-06-30 02:10:22.085 182 13153.17 373.67 56980.57 88888.00 2012-06-30 02:10:23.085 182 13153.04 373.05 56980.09 88888.00 2012-06-30 02:10:24.085 182 13153.30 373.05 56980.82 88888.00 2012-06-30 02:10:25.085 182 13152.65 372.68 56980.82 88888.00 2012-06-30 02:10:26.085 182 13152.65 373.42 56980.82 88888.00 2012-06-30 02:10:27.085 182 13152.39 372.55 56980.57 88888.00 2012-06-30 02:10:28.085 182 13152.65 373.30 56980.33 88888.00 2012-06-30 02:10:29.085 182 13152.78 372.92 56979.84 88888.00 2012-06-30 02:10:30.085 182 13152.78 373.54 56980.21 88888.00 2012-06-30 02:10:31.085 182 13153.17 373.54 56980.94 88888.00 2012-06-30 02:10:32.085 182 13152.26 374.16 56980.45 88888.00 2012-06-30 02:10:33.085 182 13153.04 373.30 56980.70 88888.00 2012-06-30 02:10:34.085 182 13152.26 373.42 56980.94 88888.00 2012-06-30 02:10:35.085 182 13152.39 373.30 56980.09 88888.00 2012-06-30 02:10:36.085 182 13152.78 373.30 56980.33 88888.00 2012-06-30 02:10:37.085 182 13153.04 373.79 56980.70 88888.00 2012-06-30 02:10:38.085 182 13152.26 373.42 56980.09 88888.00 2012-06-30 02:10:39.085 182 13152.39 373.54 56979.96 88888.00 2012-06-30 02:10:40.085 182 13152.13 373.54 56980.70 88888.00 2012-06-30 02:10:41.085 182 13151.74 373.91 56980.57 88888.00 2012-06-30 02:10:42.085 182 13152.13 373.42 56980.09 88888.00 2012-06-30 02:10:43.085 182 13152.00 373.54 56980.70 88888.00 2012-06-30 02:10:44.085 182 13151.74 373.67 56980.70 88888.00 2012-06-30 02:10:45.085 182 13152.39 372.80 56980.09 88888.00 2012-06-30 02:10:46.085 182 13151.22 373.42 56980.94 88888.00 2012-06-30 02:10:47.085 182 13151.35 372.92 56980.33 88888.00 2012-06-30 02:10:48.085 182 13151.61 373.91 56980.70 88888.00 2012-06-30 02:10:49.085 182 13150.70 373.42 56981.18 88888.00 2012-06-30 02:10:50.085 182 13150.83 373.30 56980.21 88888.00 2012-06-30 02:10:51.085 182 13150.57 372.68 56980.21 88888.00 2012-06-30 02:10:52.085 182 13150.31 373.67 56980.21 88888.00 2012-06-30 02:10:53.085 182 13150.18 373.30 56980.33 88888.00 2012-06-30 02:10:54.085 182 13150.83 373.05 56980.33 88888.00 2012-06-30 02:10:55.085 182 13150.31 373.91 56980.45 88888.00 2012-06-30 02:10:56.085 182 13150.44 373.05 56980.70 88888.00 2012-06-30 02:10:57.085 182 13149.79 373.17 56980.33 88888.00 2012-06-30 02:10:58.085 182 13150.44 373.54 56980.70 88888.00 2012-06-30 02:10:59.085 182 13150.31 373.05 56980.33 88888.00 2012-06-30 02:11:00.085 182 13149.27 373.17 56979.59 88888.00 2012-06-30 02:11:01.085 182 13149.40 373.05 56979.72 88888.00 2012-06-30 02:11:02.085 182 13149.79 373.79 56979.84 88888.00 2012-06-30 02:11:03.085 182 13150.57 372.68 56979.59 88888.00 2012-06-30 02:11:04.085 182 13150.18 372.68 56980.21 88888.00 2012-06-30 02:11:05.085 182 13149.66 373.42 56980.09 88888.00 2012-06-30 02:11:06.085 182 13149.53 373.17 56979.72 88888.00 2012-06-30 02:11:07.085 182 13149.40 372.92 56979.11 88888.00 2012-06-30 02:11:08.085 182 13149.53 373.05 56979.47 88888.00 2012-06-30 02:11:09.085 182 13149.53 372.68 56980.45 88888.00 2012-06-30 02:11:10.085 182 13149.53 372.18 56979.23 88888.00 2012-06-30 02:11:11.085 182 13149.66 372.30 56980.21 88888.00 2012-06-30 02:11:12.085 182 13149.53 372.80 56980.57 88888.00 2012-06-30 02:11:13.085 182 13149.01 371.81 56979.96 88888.00 2012-06-30 02:11:14.085 182 13148.88 372.55 56979.47 88888.00 2012-06-30 02:11:15.085 182 13148.49 372.30 56980.09 88888.00 2012-06-30 02:11:16.085 182 13148.62 372.80 56979.72 88888.00 2012-06-30 02:11:17.085 182 13148.49 372.06 56979.72 88888.00 2012-06-30 02:11:18.085 182 13148.75 372.30 56979.59 88888.00 2012-06-30 02:11:19.085 182 13149.66 372.18 56979.23 88888.00 2012-06-30 02:11:20.085 182 13148.36 371.56 56979.35 88888.00 2012-06-30 02:11:21.085 182 13148.62 372.30 56979.72 88888.00 2012-06-30 02:11:22.085 182 13148.62 372.06 56979.47 88888.00 2012-06-30 02:11:23.085 182 13148.36 372.18 56979.59 88888.00 2012-06-30 02:11:24.085 182 13148.36 372.43 56979.59 88888.00 2012-06-30 02:11:25.085 182 13148.49 371.69 56979.35 88888.00 2012-06-30 02:11:26.085 182 13148.36 371.31 56979.23 88888.00 2012-06-30 02:11:27.085 182 13147.84 371.81 56979.84 88888.00 2012-06-30 02:11:28.085 182 13148.10 371.19 56979.35 88888.00 2012-06-30 02:11:29.085 182 13148.36 372.06 56979.35 88888.00 2012-06-30 02:11:30.085 182 13148.36 371.69 56979.47 88888.00 2012-06-30 02:11:31.085 182 13148.36 371.56 56979.47 88888.00 2012-06-30 02:11:32.085 182 13148.49 371.44 56979.47 88888.00 2012-06-30 02:11:33.085 182 13148.23 371.56 56979.35 88888.00 2012-06-30 02:11:34.085 182 13148.10 371.81 56979.23 88888.00 2012-06-30 02:11:35.085 182 13147.58 371.81 56979.47 88888.00 2012-06-30 02:11:36.085 182 13148.10 371.44 56979.11 88888.00 2012-06-30 02:11:37.085 182 13147.71 370.57 56979.11 88888.00 2012-06-30 02:11:38.085 182 13148.23 371.31 56978.98 88888.00 2012-06-30 02:11:39.085 182 13148.10 370.82 56980.09 88888.00 2012-06-30 02:11:40.085 182 13148.10 371.19 56978.98 88888.00 2012-06-30 02:11:41.085 182 13147.45 371.19 56979.35 88888.00 2012-06-30 02:11:42.085 182 13147.71 371.44 56978.74 88888.00 2012-06-30 02:11:43.085 182 13148.10 371.07 56978.86 88888.00 2012-06-30 02:11:44.085 182 13147.32 370.94 56979.23 88888.00 2012-06-30 02:11:45.085 182 13147.97 370.20 56979.47 88888.00 2012-06-30 02:11:46.085 182 13148.23 370.57 56979.23 88888.00 2012-06-30 02:11:47.085 182 13148.10 370.57 56979.59 88888.00 2012-06-30 02:11:48.085 182 13148.62 370.57 56979.35 88888.00 2012-06-30 02:11:49.085 182 13147.97 371.07 56979.11 88888.00 2012-06-30 02:11:50.085 182 13147.84 370.69 56979.72 88888.00 2012-06-30 02:11:51.085 182 13149.14 370.57 56979.96 88888.00 2012-06-30 02:11:52.085 182 13148.49 370.45 56979.47 88888.00 2012-06-30 02:11:53.085 182 13148.10 370.57 56979.23 88888.00 2012-06-30 02:11:54.085 182 13148.62 370.94 56979.59 88888.00 2012-06-30 02:11:55.085 182 13147.58 370.32 56979.23 88888.00 2012-06-30 02:11:56.085 182 13147.84 371.19 56979.35 88888.00 2012-06-30 02:11:57.085 182 13147.45 370.82 56979.47 88888.00 2012-06-30 02:11:58.085 182 13148.23 370.94 56979.11 88888.00 2012-06-30 02:11:59.085 182 13148.62 370.32 56978.74 88888.00 2012-06-30 02:12:00.085 182 13148.23 370.32 56979.23 88888.00 2012-06-30 02:12:01.085 182 13148.10 370.82 56978.98 88888.00 2012-06-30 02:12:02.085 182 13148.36 370.82 56978.98 88888.00 2012-06-30 02:12:03.085 182 13148.62 370.69 56979.35 88888.00 2012-06-30 02:12:04.085 182 13148.10 370.57 56979.23 88888.00 2012-06-30 02:12:05.085 182 13147.97 370.82 56979.84 88888.00 2012-06-30 02:12:06.085 182 13147.84 370.32 56979.11 88888.00 2012-06-30 02:12:07.085 182 13148.10 370.94 56979.11 88888.00 2012-06-30 02:12:08.085 182 13148.62 369.95 56979.35 88888.00 2012-06-30 02:12:09.085 182 13147.32 370.57 56978.86 88888.00 2012-06-30 02:12:10.085 182 13147.84 370.94 56980.09 88888.00 2012-06-30 02:12:11.085 182 13148.62 370.94 56979.35 88888.00 2012-06-30 02:12:12.085 182 13148.36 370.08 56979.59 88888.00 2012-06-30 02:12:13.085 182 13148.10 370.20 56979.47 88888.00 2012-06-30 02:12:14.085 182 13148.10 370.45 56980.33 88888.00 2012-06-30 02:12:15.085 182 13148.23 370.45 56979.23 88888.00 2012-06-30 02:12:16.085 182 13148.23 370.08 56979.59 88888.00 2012-06-30 02:12:17.085 182 13148.88 370.82 56979.84 88888.00 2012-06-30 02:12:18.085 182 13149.01 370.08 56980.45 88888.00 2012-06-30 02:12:19.085 182 13148.49 370.08 56979.96 88888.00 2012-06-30 02:12:20.085 182 13148.49 369.95 56979.23 88888.00 2012-06-30 02:12:21.085 182 13148.75 370.69 56979.96 88888.00 2012-06-30 02:12:22.085 182 13148.75 370.45 56979.72 88888.00 2012-06-30 02:12:23.085 182 13148.36 370.32 56979.84 88888.00 2012-06-30 02:12:24.085 182 13147.58 370.32 56979.84 88888.00 2012-06-30 02:12:25.085 182 13148.75 370.45 56979.47 88888.00 2012-06-30 02:12:26.085 182 13148.75 369.95 56979.59 88888.00 2012-06-30 02:12:27.085 182 13149.27 370.69 56979.96 88888.00 2012-06-30 02:12:28.085 182 13147.97 370.32 56979.84 88888.00 2012-06-30 02:12:29.085 182 13148.75 370.57 56979.84 88888.00 2012-06-30 02:12:30.084 182 13149.01 370.45 56979.11 88888.00 2012-06-30 02:12:31.084 182 13149.14 370.32 56979.59 88888.00 2012-06-30 02:12:32.084 182 13149.14 370.57 56979.23 88888.00 2012-06-30 02:12:33.084 182 13149.27 370.08 56979.72 88888.00 2012-06-30 02:12:34.084 182 13148.75 370.69 56979.47 88888.00 2012-06-30 02:12:35.084 182 13149.01 370.69 56979.72 88888.00 2012-06-30 02:12:36.084 182 13149.01 370.20 56979.59 88888.00 2012-06-30 02:12:37.084 182 13149.27 370.32 56979.59 88888.00 2012-06-30 02:12:38.084 182 13148.49 370.45 56979.96 88888.00 2012-06-30 02:12:39.084 182 13148.75 370.82 56979.59 88888.00 2012-06-30 02:12:40.084 182 13149.14 370.69 56979.84 88888.00 2012-06-30 02:12:41.084 182 13149.40 370.20 56979.84 88888.00 2012-06-30 02:12:42.084 182 13149.40 370.20 56979.84 88888.00 2012-06-30 02:12:43.084 182 13150.05 370.45 56979.59 88888.00 2012-06-30 02:12:44.084 182 13149.40 370.94 56979.11 88888.00 2012-06-30 02:12:45.084 182 13149.01 370.20 56979.72 88888.00 2012-06-30 02:12:46.084 182 13149.92 371.19 56979.84 88888.00 2012-06-30 02:12:47.084 182 13149.79 370.32 56979.84 88888.00 2012-06-30 02:12:48.084 182 13150.05 370.57 56979.47 88888.00 2012-06-30 02:12:49.084 182 13150.05 370.45 56980.09 88888.00 2012-06-30 02:12:50.084 182 13149.79 370.82 56979.59 88888.00 2012-06-30 02:12:51.084 182 13150.57 370.57 56979.96 88888.00 2012-06-30 02:12:52.084 182 13150.57 370.20 56979.47 88888.00 2012-06-30 02:12:53.084 182 13150.31 370.94 56979.35 88888.00 2012-06-30 02:12:54.084 182 13150.18 370.45 56979.59 88888.00 2012-06-30 02:12:55.084 182 13150.70 370.57 56979.72 88888.00 2012-06-30 02:12:56.084 182 13150.96 370.32 56979.59 88888.00 2012-06-30 02:12:57.084 182 13150.57 370.20 56979.72 88888.00 2012-06-30 02:12:58.084 182 13150.96 370.94 56979.59 88888.00 2012-06-30 02:12:59.084 182 13151.61 370.57 56979.59 88888.00 2012-06-30 02:13:00.084 182 13151.48 370.32 56980.33 88888.00 2012-06-30 02:13:01.084 182 13151.35 370.69 56980.09 88888.00 2012-06-30 02:13:02.084 182 13152.00 370.20 56980.21 88888.00 2012-06-30 02:13:03.084 182 13151.74 370.32 56979.59 88888.00 2012-06-30 02:13:04.084 182 13151.48 370.69 56979.47 88888.00 2012-06-30 02:13:05.084 182 13152.52 370.57 56980.70 88888.00 2012-06-30 02:13:06.084 182 13152.52 370.94 56979.84 88888.00 2012-06-30 02:13:07.084 182 13152.00 370.57 56980.21 88888.00 2012-06-30 02:13:08.084 182 13151.48 370.45 56980.33 88888.00 2012-06-30 02:13:09.084 182 13152.26 371.07 56980.09 88888.00 2012-06-30 02:13:10.084 182 13152.39 370.45 56979.96 88888.00 2012-06-30 02:13:11.084 182 13152.65 370.82 56980.33 88888.00 2012-06-30 02:13:12.084 182 13152.26 371.07 56980.70 88888.00 2012-06-30 02:13:13.084 182 13152.65 371.07 56980.09 88888.00 2012-06-30 02:13:14.084 182 13152.52 370.69 56980.09 88888.00 2012-06-30 02:13:15.084 182 13152.00 371.69 56979.47 88888.00 2012-06-30 02:13:16.084 182 13153.04 371.31 56980.45 88888.00 2012-06-30 02:13:17.084 182 13152.39 371.19 56980.21 88888.00 2012-06-30 02:13:18.084 182 13152.65 370.69 56980.09 88888.00 2012-06-30 02:13:19.084 182 13153.04 371.19 56980.09 88888.00 2012-06-30 02:13:20.084 182 13152.65 370.82 56980.33 88888.00 2012-06-30 02:13:21.084 182 13152.78 371.07 56979.96 88888.00 2012-06-30 02:13:22.084 182 13151.87 370.20 56980.57 88888.00 2012-06-30 02:13:23.084 182 13152.39 370.32 56979.72 88888.00 2012-06-30 02:13:24.084 182 13153.04 370.57 56979.47 88888.00 2012-06-30 02:13:25.084 182 13152.65 371.19 56980.09 88888.00 2012-06-30 02:13:26.084 182 13152.26 370.94 56980.70 88888.00 2012-06-30 02:13:27.084 182 13152.52 370.20 56980.09 88888.00 2012-06-30 02:13:28.084 182 13153.04 370.08 56979.84 88888.00 2012-06-30 02:13:29.084 182 13153.04 371.31 56980.45 88888.00 2012-06-30 02:13:30.084 182 13152.78 370.82 56980.70 88888.00 2012-06-30 02:13:31.084 182 13152.65 371.19 56980.94 88888.00 2012-06-30 02:13:32.084 182 13152.65 370.20 56980.45 88888.00 2012-06-30 02:13:33.084 182 13152.91 370.82 56979.84 88888.00 2012-06-30 02:13:34.084 182 13152.26 370.82 56980.57 88888.00 2012-06-30 02:13:35.084 182 13153.04 370.94 56980.09 88888.00 2012-06-30 02:13:36.084 182 13152.91 371.44 56979.84 88888.00 2012-06-30 02:13:37.084 182 13152.26 370.69 56980.09 88888.00 2012-06-30 02:13:38.084 182 13152.13 371.44 56979.72 88888.00 2012-06-30 02:13:39.084 182 13151.87 371.31 56980.09 88888.00 2012-06-30 02:13:40.084 182 13151.61 370.94 56980.21 88888.00 2012-06-30 02:13:41.084 182 13151.74 370.94 56979.59 88888.00 2012-06-30 02:13:42.084 182 13151.35 371.07 56980.21 88888.00 2012-06-30 02:13:43.084 182 13152.26 370.82 56979.96 88888.00 2012-06-30 02:13:44.084 182 13151.22 370.57 56979.84 88888.00 2012-06-30 02:13:45.084 182 13151.35 370.94 56980.57 88888.00 2012-06-30 02:13:46.084 182 13151.87 371.19 56979.72 88888.00 2012-06-30 02:13:47.084 182 13151.74 370.32 56979.84 88888.00 2012-06-30 02:13:48.084 182 13151.09 371.44 56979.96 88888.00 2012-06-30 02:13:49.084 182 13151.09 370.94 56980.33 88888.00 2012-06-30 02:13:50.084 182 13151.61 370.45 56980.21 88888.00 2012-06-30 02:13:51.084 182 13150.96 370.20 56980.09 88888.00 2012-06-30 02:13:52.084 182 13151.61 370.82 56979.84 88888.00 2012-06-30 02:13:53.084 182 13150.83 370.94 56980.09 88888.00 2012-06-30 02:13:54.084 182 13150.44 370.82 56979.23 88888.00 2012-06-30 02:13:55.084 182 13151.22 370.57 56979.84 88888.00 2012-06-30 02:13:56.084 182 13150.96 370.82 56980.09 88888.00 2012-06-30 02:13:57.084 182 13150.31 370.32 56979.96 88888.00 2012-06-30 02:13:58.084 182 13150.44 370.32 56979.84 88888.00 2012-06-30 02:13:59.084 182 13150.83 370.20 56979.35 88888.00 2012-06-30 02:14:00.084 182 13150.44 371.07 56979.96 88888.00 2012-06-30 02:14:01.084 182 13150.83 371.31 56979.72 88888.00 2012-06-30 02:14:02.084 182 13150.44 371.07 56979.35 88888.00 2012-06-30 02:14:03.084 182 13150.70 370.45 56979.23 88888.00 2012-06-30 02:14:04.084 182 13150.83 370.69 56979.72 88888.00 2012-06-30 02:14:05.084 182 13150.83 370.94 56979.47 88888.00 2012-06-30 02:14:06.084 182 13150.96 370.82 56979.35 88888.00 2012-06-30 02:14:07.084 182 13150.31 371.31 56979.35 88888.00 2012-06-30 02:14:08.084 182 13150.96 371.31 56979.84 88888.00 2012-06-30 02:14:09.084 182 13150.57 370.69 56979.96 88888.00 2012-06-30 02:14:10.084 182 13150.83 370.69 56979.35 88888.00 2012-06-30 02:14:11.084 182 13150.83 371.31 56979.72 88888.00 2012-06-30 02:14:12.084 182 13150.57 371.31 56979.23 88888.00 2012-06-30 02:14:13.084 182 13150.57 371.56 56979.47 88888.00 2012-06-30 02:14:14.084 182 13150.96 370.94 56979.23 88888.00 2012-06-30 02:14:15.084 182 13150.83 370.69 56979.23 88888.00 2012-06-30 02:14:16.084 182 13150.96 370.82 56979.47 88888.00 2012-06-30 02:14:17.084 182 13151.22 370.94 56979.23 88888.00 2012-06-30 02:14:18.084 182 13150.70 371.56 56979.35 88888.00 2012-06-30 02:14:19.084 182 13151.09 370.94 56979.47 88888.00 2012-06-30 02:14:20.084 182 13150.18 371.31 56978.62 88888.00 2012-06-30 02:14:21.084 182 13151.35 371.31 56979.59 88888.00 2012-06-30 02:14:22.084 182 13151.61 370.94 56979.59 88888.00 2012-06-30 02:14:23.084 182 13151.35 370.45 56979.84 88888.00 2012-06-30 02:14:24.084 182 13151.87 371.44 56979.59 88888.00 2012-06-30 02:14:25.084 182 13151.48 371.44 56979.59 88888.00 2012-06-30 02:14:26.084 182 13151.48 371.31 56979.96 88888.00 2012-06-30 02:14:27.084 182 13151.61 371.19 56978.86 88888.00 2012-06-30 02:14:28.084 182 13152.13 370.94 56980.09 88888.00 2012-06-30 02:14:29.084 182 13151.48 371.69 56979.59 88888.00 2012-06-30 02:14:30.084 182 13151.61 370.94 56979.84 88888.00 2012-06-30 02:14:31.084 182 13151.87 370.82 56980.21 88888.00 2012-06-30 02:14:32.084 182 13152.13 371.07 56979.59 88888.00 2012-06-30 02:14:33.084 182 13152.26 370.45 56979.72 88888.00 2012-06-30 02:14:34.084 182 13152.13 371.07 56979.96 88888.00 2012-06-30 02:14:35.084 182 13152.13 370.69 56979.96 88888.00 2012-06-30 02:14:36.084 182 13151.61 371.69 56980.09 88888.00 2012-06-30 02:14:37.084 182 13152.39 371.31 56979.84 88888.00 2012-06-30 02:14:38.084 182 13152.65 371.81 56979.59 88888.00 2012-06-30 02:14:39.084 182 13152.91 372.06 56979.84 88888.00 2012-06-30 02:14:40.084 182 13153.43 371.31 56979.59 88888.00 2012-06-30 02:14:41.084 182 13152.52 371.56 56979.84 88888.00 2012-06-30 02:14:42.084 182 13152.52 371.56 56979.23 88888.00 2012-06-30 02:14:43.084 182 13152.78 371.93 56979.35 88888.00 2012-06-30 02:14:44.084 182 13152.52 371.81 56980.21 88888.00 2012-06-30 02:14:45.084 182 13153.30 370.94 56979.11 88888.00 2012-06-30 02:14:46.084 182 13153.43 371.19 56980.21 88888.00 2012-06-30 02:14:47.084 182 13152.65 370.94 56979.35 88888.00 2012-06-30 02:14:48.084 182 13152.26 371.31 56979.84 88888.00 2012-06-30 02:14:49.084 182 13152.91 370.94 56979.84 88888.00 2012-06-30 02:14:50.084 182 13152.78 370.57 56979.23 88888.00 2012-06-30 02:14:51.084 182 13153.17 370.94 56979.84 88888.00 2012-06-30 02:14:52.084 182 13153.43 371.56 56980.09 88888.00 2012-06-30 02:14:53.084 182 13152.65 370.94 56979.84 88888.00 2012-06-30 02:14:54.084 182 13153.17 371.56 56979.96 88888.00 2012-06-30 02:14:55.084 182 13153.43 371.19 56979.47 88888.00 2012-06-30 02:14:56.084 182 13153.30 371.07 56979.59 88888.00 2012-06-30 02:14:57.084 182 13153.30 371.69 56980.33 88888.00 2012-06-30 02:14:58.084 182 13153.56 371.31 56979.84 88888.00 2012-06-30 02:14:59.084 182 13153.95 371.31 56979.96 88888.00 2012-06-30 02:15:00.084 182 13153.95 370.94 56980.57 88888.00 2012-06-30 02:15:01.084 182 13154.08 371.31 56979.84 88888.00 2012-06-30 02:15:02.084 182 13153.69 370.94 56979.72 88888.00 2012-06-30 02:15:03.084 182 13154.34 370.94 56979.72 88888.00 2012-06-30 02:15:04.084 182 13154.21 371.69 56980.45 88888.00 2012-06-30 02:15:05.084 182 13153.95 371.19 56980.33 88888.00 2012-06-30 02:15:06.084 182 13154.08 370.57 56979.84 88888.00 2012-06-30 02:15:07.084 182 13153.82 370.32 56979.59 88888.00 2012-06-30 02:15:08.084 182 13153.82 371.19 56979.96 88888.00 2012-06-30 02:15:09.084 182 13154.99 370.94 56980.70 88888.00 2012-06-30 02:15:10.084 182 13153.82 370.69 56980.33 88888.00 2012-06-30 02:15:11.084 182 13154.60 371.31 56980.09 88888.00 2012-06-30 02:15:12.084 182 13153.43 371.07 56979.96 88888.00 2012-06-30 02:15:13.084 182 13154.21 370.57 56980.57 88888.00 2012-06-30 02:15:14.084 182 13153.69 370.57 56980.45 88888.00 2012-06-30 02:15:15.084 182 13153.82 370.08 56980.94 88888.00 2012-06-30 02:15:16.084 182 13154.08 370.45 56980.70 88888.00 2012-06-30 02:15:17.084 182 13154.21 370.20 56980.33 88888.00 2012-06-30 02:15:18.084 182 13154.34 370.94 56980.94 88888.00 2012-06-30 02:15:19.084 182 13153.69 370.94 56980.94 88888.00 2012-06-30 02:15:20.084 182 13153.43 370.32 56980.21 88888.00 2012-06-30 02:15:21.084 182 13153.82 370.45 56979.96 88888.00 2012-06-30 02:15:22.084 182 13153.69 370.08 56980.70 88888.00 2012-06-30 02:15:23.084 182 13153.95 370.20 56980.21 88888.00 2012-06-30 02:15:24.084 182 13153.69 370.45 56981.06 88888.00 2012-06-30 02:15:25.084 182 13153.43 369.33 56980.57 88888.00 2012-06-30 02:15:26.084 182 13153.69 369.83 56980.21 88888.00 2012-06-30 02:15:27.084 182 13152.91 369.58 56980.33 88888.00 2012-06-30 02:15:28.084 182 13153.17 370.20 56981.18 88888.00 2012-06-30 02:15:29.084 182 13153.43 369.70 56980.94 88888.00 2012-06-30 02:15:30.084 182 13153.82 369.58 56980.82 88888.00 2012-06-30 02:15:31.084 182 13154.34 369.83 56980.70 88888.00 2012-06-30 02:15:32.084 182 13153.17 369.83 56980.57 88888.00 2012-06-30 02:15:33.084 182 13153.82 369.46 56981.43 88888.00 2012-06-30 02:15:34.084 182 13153.56 369.83 56980.21 88888.00 2012-06-30 02:15:35.084 182 13153.30 369.95 56980.70 88888.00 2012-06-30 02:15:36.084 182 13153.69 369.83 56980.70 88888.00 2012-06-30 02:15:37.084 182 13153.17 369.83 56980.94 88888.00 2012-06-30 02:15:38.084 182 13153.82 369.46 56981.18 88888.00 2012-06-30 02:15:39.084 182 13153.04 369.46 56980.94 88888.00 2012-06-30 02:15:40.084 182 13153.17 369.70 56979.96 88888.00 2012-06-30 02:15:41.084 182 13153.30 369.70 56980.70 88888.00 2012-06-30 02:15:42.084 182 13153.56 369.21 56981.18 88888.00 2012-06-30 02:15:43.084 182 13153.17 369.08 56980.33 88888.00 2012-06-30 02:15:44.084 182 13153.30 369.21 56980.82 88888.00 2012-06-30 02:15:45.084 182 13153.43 369.08 56980.82 88888.00 2012-06-30 02:15:46.084 182 13153.17 369.46 56980.70 88888.00 2012-06-30 02:15:47.084 182 13153.69 369.58 56980.45 88888.00 2012-06-30 02:15:48.084 182 13153.69 369.46 56980.57 88888.00 2012-06-30 02:15:49.084 182 13152.65 369.46 56980.57 88888.00 2012-06-30 02:15:50.084 182 13152.26 369.46 56980.82 88888.00 2012-06-30 02:15:51.084 182 13153.04 369.83 56980.70 88888.00 2012-06-30 02:15:52.084 182 13152.78 369.08 56980.33 88888.00 2012-06-30 02:15:53.084 182 13153.04 369.83 56980.82 88888.00 2012-06-30 02:15:54.084 182 13152.65 369.21 56980.70 88888.00 2012-06-30 02:15:55.084 182 13152.13 369.08 56980.70 88888.00 2012-06-30 02:15:56.084 182 13152.39 369.33 56980.94 88888.00 2012-06-30 02:15:57.084 182 13152.00 369.46 56980.45 88888.00 2012-06-30 02:15:58.084 182 13152.91 369.21 56981.31 88888.00 2012-06-30 02:15:59.084 182 13153.17 368.96 56979.96 88888.00 2012-06-30 02:16:00.084 182 13152.39 368.71 56980.45 88888.00 2012-06-30 02:16:01.084 182 13152.39 369.46 56980.33 88888.00 2012-06-30 02:16:02.084 182 13152.65 369.33 56980.21 88888.00 2012-06-30 02:16:03.084 182 13152.39 369.83 56980.57 88888.00 2012-06-30 02:16:04.084 182 13152.26 369.08 56980.57 88888.00 2012-06-30 02:16:05.084 182 13152.39 369.46 56980.94 88888.00 2012-06-30 02:16:06.084 182 13152.26 369.33 56980.33 88888.00 2012-06-30 02:16:07.084 182 13152.52 368.71 56980.45 88888.00 2012-06-30 02:16:08.084 182 13152.65 369.33 56980.70 88888.00 2012-06-30 02:16:09.084 182 13152.13 369.33 56979.72 88888.00 2012-06-30 02:16:10.084 182 13152.13 369.21 56980.33 88888.00 2012-06-30 02:16:11.084 182 13152.65 369.08 56980.45 88888.00 2012-06-30 02:16:12.084 182 13152.52 368.47 56980.57 88888.00 2012-06-30 02:16:13.084 182 13152.39 369.46 56980.82 88888.00 2012-06-30 02:16:14.084 182 13152.39 369.21 56981.18 88888.00 2012-06-30 02:16:15.084 182 13152.65 369.33 56980.94 88888.00 2012-06-30 02:16:16.084 182 13152.00 369.46 56981.18 88888.00 2012-06-30 02:16:17.084 182 13152.26 369.95 56980.09 88888.00 2012-06-30 02:16:18.084 182 13152.13 368.84 56979.84 88888.00 2012-06-30 02:16:19.084 182 13151.87 369.46 56980.09 88888.00 2012-06-30 02:16:20.084 182 13151.35 369.46 56980.09 88888.00 2012-06-30 02:16:21.084 182 13152.00 369.95 56980.45 88888.00 2012-06-30 02:16:22.084 182 13151.48 369.08 56979.72 88888.00 2012-06-30 02:16:23.084 182 13151.61 369.08 56979.72 88888.00 2012-06-30 02:16:24.084 182 13151.74 369.21 56979.84 88888.00 2012-06-30 02:16:25.084 182 13151.61 369.70 56980.21 88888.00 2012-06-30 02:16:26.084 182 13151.09 368.59 56980.94 88888.00 2012-06-30 02:16:27.084 182 13151.87 369.21 56979.84 88888.00 2012-06-30 02:16:28.084 182 13151.48 368.71 56979.59 88888.00 2012-06-30 02:16:29.084 182 13150.96 369.83 56979.59 88888.00 2012-06-30 02:16:30.084 182 13151.35 369.83 56980.45 88888.00 2012-06-30 02:16:31.084 182 13150.96 369.46 56979.47 88888.00 2012-06-30 02:16:32.084 182 13150.57 369.33 56980.45 88888.00 2012-06-30 02:16:33.084 182 13151.35 368.96 56980.09 88888.00 2012-06-30 02:16:34.084 182 13150.70 369.08 56979.96 88888.00 2012-06-30 02:16:35.084 182 13150.57 369.33 56980.45 88888.00 2012-06-30 02:16:36.084 182 13150.44 369.46 56979.35 88888.00 2012-06-30 02:16:37.084 182 13150.96 369.21 56979.84 88888.00 2012-06-30 02:16:38.084 182 13151.22 369.21 56979.84 88888.00 2012-06-30 02:16:39.084 182 13150.70 369.08 56979.47 88888.00 2012-06-30 02:16:40.084 182 13150.05 369.33 56979.84 88888.00 2012-06-30 02:16:41.084 182 13150.57 368.84 56979.23 88888.00 2012-06-30 02:16:42.084 182 13150.57 368.47 56978.98 88888.00 2012-06-30 02:16:43.084 182 13150.57 369.21 56978.74 88888.00 2012-06-30 02:16:44.084 182 13150.44 369.08 56979.59 88888.00 2012-06-30 02:16:45.084 182 13150.57 368.47 56979.84 88888.00 2012-06-30 02:16:46.084 182 13150.44 368.22 56979.23 88888.00 2012-06-30 02:16:47.084 182 13150.96 368.34 56979.84 88888.00 2012-06-30 02:16:48.084 182 13150.44 368.34 56979.72 88888.00 2012-06-30 02:16:49.084 182 13150.70 368.47 56980.45 88888.00 2012-06-30 02:16:50.084 182 13150.70 368.71 56980.21 88888.00 2012-06-30 02:16:51.084 182 13150.96 368.34 56980.21 88888.00 2012-06-30 02:16:52.084 182 13150.70 368.09 56978.74 88888.00 2012-06-30 02:16:53.084 182 13150.57 368.47 56979.72 88888.00 2012-06-30 02:16:54.084 182 13150.57 368.84 56980.09 88888.00 2012-06-30 02:16:55.084 182 13150.96 368.59 56979.35 88888.00 2012-06-30 02:16:56.084 182 13150.96 368.09 56980.94 88888.00 2012-06-30 02:16:57.084 182 13150.44 368.59 56979.47 88888.00 2012-06-30 02:16:58.084 182 13150.70 368.09 56979.59 88888.00 2012-06-30 02:16:59.084 182 13151.22 368.22 56979.47 88888.00 2012-06-30 02:17:00.084 182 13150.57 367.85 56980.09 88888.00 2012-06-30 02:17:01.084 182 13151.09 367.97 56979.72 88888.00 2012-06-30 02:17:02.084 182 13150.57 367.85 56980.21 88888.00 2012-06-30 02:17:03.084 182 13151.09 367.35 56979.84 88888.00 2012-06-30 02:17:04.084 182 13150.70 368.34 56979.59 88888.00 2012-06-30 02:17:05.084 182 13150.83 368.47 56979.59 88888.00 2012-06-30 02:17:06.084 182 13151.22 368.09 56979.84 88888.00 2012-06-30 02:17:07.084 182 13150.96 367.72 56979.72 88888.00 2012-06-30 02:17:08.084 182 13150.70 367.85 56979.72 88888.00 2012-06-30 02:17:09.084 182 13150.96 368.47 56980.21 88888.00 2012-06-30 02:17:10.084 182 13151.09 367.85 56980.09 88888.00 2012-06-30 02:17:11.084 182 13150.96 367.60 56979.96 88888.00 2012-06-30 02:17:12.084 182 13150.83 367.72 56979.59 88888.00 2012-06-30 02:17:13.084 182 13150.57 367.85 56979.84 88888.00 2012-06-30 02:17:14.084 182 13150.57 367.97 56979.47 88888.00 2012-06-30 02:17:15.084 182 13150.57 368.09 56979.59 88888.00 2012-06-30 02:17:16.084 182 13150.31 367.85 56979.96 88888.00 2012-06-30 02:17:17.084 182 13151.09 368.59 56979.59 88888.00 2012-06-30 02:17:18.084 182 13150.70 368.22 56980.33 88888.00 2012-06-30 02:17:19.084 182 13150.18 368.22 56980.57 88888.00 2012-06-30 02:17:20.084 182 13150.96 367.85 56979.84 88888.00 2012-06-30 02:17:21.084 182 13150.96 368.09 56979.96 88888.00 2012-06-30 02:17:22.084 182 13149.79 367.47 56979.23 88888.00 2012-06-30 02:17:23.084 182 13149.92 367.97 56979.59 88888.00 2012-06-30 02:17:24.084 182 13149.79 367.97 56979.72 88888.00 2012-06-30 02:17:25.084 182 13150.18 368.09 56979.84 88888.00 2012-06-30 02:17:26.084 182 13149.92 367.85 56980.57 88888.00 2012-06-30 02:17:27.084 182 13150.05 367.85 56979.59 88888.00 2012-06-30 02:17:28.084 182 13150.57 367.97 56980.09 88888.00 2012-06-30 02:17:29.084 182 13150.05 368.22 56979.59 88888.00 2012-06-30 02:17:30.084 182 13150.05 368.71 56980.57 88888.00 2012-06-30 02:17:31.084 182 13149.92 367.47 56979.84 88888.00 2012-06-30 02:17:32.084 182 13149.92 367.85 56979.84 88888.00 2012-06-30 02:17:33.084 182 13149.92 367.85 56979.72 88888.00 2012-06-30 02:17:34.084 182 13150.44 368.34 56979.96 88888.00 2012-06-30 02:17:35.084 182 13149.66 368.22 56979.59 88888.00 2012-06-30 02:17:36.084 182 13150.05 368.22 56980.21 88888.00 2012-06-30 02:17:37.084 182 13150.05 367.60 56979.84 88888.00 2012-06-30 02:17:38.084 182 13149.14 367.60 56979.59 88888.00 2012-06-30 02:17:39.084 182 13149.53 368.09 56979.47 88888.00 2012-06-30 02:17:40.084 182 13149.53 368.22 56979.84 88888.00 2012-06-30 02:17:41.084 182 13149.66 368.22 56980.33 88888.00 2012-06-30 02:17:42.084 182 13149.53 368.59 56980.09 88888.00 2012-06-30 02:17:43.084 182 13148.62 367.85 56980.09 88888.00 2012-06-30 02:17:44.084 182 13149.27 368.84 56980.09 88888.00 2012-06-30 02:17:45.084 182 13149.01 368.09 56979.96 88888.00 2012-06-30 02:17:46.084 182 13148.23 368.34 56979.84 88888.00 2012-06-30 02:17:47.084 182 13148.75 368.22 56979.72 88888.00 2012-06-30 02:17:48.084 182 13148.23 368.22 56979.84 88888.00 2012-06-30 02:17:49.084 182 13148.88 368.09 56980.94 88888.00 2012-06-30 02:17:50.084 182 13148.49 368.22 56980.09 88888.00 2012-06-30 02:17:51.084 182 13148.88 368.59 56978.98 88888.00 2012-06-30 02:17:52.084 182 13148.88 368.09 56979.47 88888.00 2012-06-30 02:17:53.084 182 13148.10 368.34 56979.72 88888.00 2012-06-30 02:17:54.084 182 13148.23 368.47 56979.23 88888.00 2012-06-30 02:17:55.084 182 13147.97 368.84 56980.21 88888.00 2012-06-30 02:17:56.084 182 13148.49 368.22 56979.47 88888.00 2012-06-30 02:17:57.084 182 13147.71 368.22 56979.72 88888.00 2012-06-30 02:17:58.084 182 13148.23 368.47 56979.47 88888.00 2012-06-30 02:17:59.084 182 13147.97 368.09 56980.33 88888.00 2012-06-30 02:18:00.084 182 13147.71 368.96 56979.47 88888.00 2012-06-30 02:18:01.084 182 13147.58 368.96 56979.23 88888.00 2012-06-30 02:18:02.084 182 13147.71 368.22 56979.84 88888.00 2012-06-30 02:18:03.084 182 13148.10 368.34 56980.45 88888.00 2012-06-30 02:18:04.084 182 13147.84 368.47 56979.47 88888.00 2012-06-30 02:18:05.084 182 13147.45 368.34 56979.72 88888.00 2012-06-30 02:18:06.084 182 13147.32 368.96 56979.72 88888.00 2012-06-30 02:18:07.084 182 13147.06 368.22 56979.59 88888.00 2012-06-30 02:18:08.084 182 13146.93 368.47 56979.84 88888.00 2012-06-30 02:18:09.084 182 13146.80 368.34 56979.47 88888.00 2012-06-30 02:18:10.084 182 13146.80 368.34 56979.59 88888.00 2012-06-30 02:18:11.084 182 13146.93 368.96 56978.98 88888.00 2012-06-30 02:18:12.084 182 13147.06 368.71 56979.59 88888.00 2012-06-30 02:18:13.084 182 13146.54 368.09 56979.72 88888.00 2012-06-30 02:18:14.084 182 13146.93 368.71 56979.59 88888.00 2012-06-30 02:18:15.084 182 13146.15 368.47 56979.72 88888.00 2012-06-30 02:18:16.084 182 13146.80 367.97 56980.33 88888.00 2012-06-30 02:18:17.084 182 13147.19 367.60 56978.74 88888.00 2012-06-30 02:18:18.084 182 13146.67 368.59 56979.47 88888.00 2012-06-30 02:18:19.084 182 13146.28 367.97 56979.96 88888.00 2012-06-30 02:18:20.084 182 13145.89 367.47 56979.96 88888.00 2012-06-30 02:18:21.084 182 13146.67 367.60 56979.35 88888.00 2012-06-30 02:18:22.084 182 13146.80 367.97 56979.23 88888.00 2012-06-30 02:18:23.084 182 13146.67 367.97 56979.35 88888.00 2012-06-30 02:18:24.084 182 13146.41 368.09 56979.23 88888.00 2012-06-30 02:18:25.084 182 13146.93 368.09 56979.96 88888.00 2012-06-30 02:18:26.084 182 13145.76 367.47 56979.72 88888.00 2012-06-30 02:18:27.084 182 13146.93 367.60 56979.72 88888.00 2012-06-30 02:18:28.084 182 13146.28 368.47 56980.33 88888.00 2012-06-30 02:18:29.084 182 13146.02 367.23 56979.96 88888.00 2012-06-30 02:18:30.084 182 13146.15 367.97 56979.59 88888.00 2012-06-30 02:18:31.084 182 13146.02 367.60 56979.59 88888.00 2012-06-30 02:18:32.084 182 13146.02 367.72 56979.96 88888.00 2012-06-30 02:18:33.084 182 13146.02 367.23 56979.84 88888.00 2012-06-30 02:18:34.084 182 13146.41 367.35 56979.72 88888.00 2012-06-30 02:18:35.084 182 13145.63 367.85 56979.23 88888.00 2012-06-30 02:18:36.084 182 13145.63 367.97 56979.72 88888.00 2012-06-30 02:18:37.084 182 13145.76 367.85 56979.23 88888.00 2012-06-30 02:18:38.084 182 13145.89 367.60 56979.84 88888.00 2012-06-30 02:18:39.084 182 13145.50 367.23 56979.96 88888.00 2012-06-30 02:18:40.084 182 13145.50 367.10 56979.47 88888.00 2012-06-30 02:18:41.084 182 13146.02 367.72 56979.23 88888.00 2012-06-30 02:18:42.084 182 13145.76 367.23 56979.47 88888.00 2012-06-30 02:18:43.084 182 13146.41 367.72 56979.59 88888.00 2012-06-30 02:18:44.084 182 13145.76 367.60 56979.59 88888.00 2012-06-30 02:18:45.084 182 13145.89 367.72 56979.35 88888.00 2012-06-30 02:18:46.084 182 13145.50 367.72 56979.59 88888.00 2012-06-30 02:18:47.084 182 13145.76 366.85 56979.47 88888.00 2012-06-30 02:18:48.084 182 13145.89 367.10 56979.59 88888.00 2012-06-30 02:18:49.084 182 13145.76 367.35 56978.98 88888.00 2012-06-30 02:18:50.084 182 13145.89 367.47 56979.59 88888.00 2012-06-30 02:18:51.084 182 13146.28 366.48 56979.72 88888.00 2012-06-30 02:18:52.084 182 13145.37 366.24 56979.59 88888.00 2012-06-30 02:18:53.084 182 13145.50 366.61 56979.35 88888.00 2012-06-30 02:18:54.084 182 13145.89 367.10 56979.59 88888.00 2012-06-30 02:18:55.084 182 13146.28 366.36 56979.59 88888.00 2012-06-30 02:18:56.084 182 13145.24 366.98 56979.23 88888.00 2012-06-30 02:18:57.084 182 13146.54 366.61 56979.11 88888.00 2012-06-30 02:18:58.084 182 13146.54 366.24 56979.11 88888.00 2012-06-30 02:18:59.084 182 13145.89 367.23 56979.59 88888.00 2012-06-30 02:19:00.084 182 13146.80 366.73 56979.84 88888.00 2012-06-30 02:19:01.084 182 13146.54 366.73 56978.86 88888.00 2012-06-30 02:19:02.084 182 13146.15 366.85 56978.98 88888.00 2012-06-30 02:19:03.084 182 13147.06 367.35 56979.59 88888.00 2012-06-30 02:19:04.084 182 13146.80 366.73 56978.62 88888.00 2012-06-30 02:19:05.084 182 13146.80 366.61 56979.47 88888.00 2012-06-30 02:19:06.084 182 13146.54 366.48 56979.23 88888.00 2012-06-30 02:19:07.084 182 13146.54 367.10 56980.21 88888.00 2012-06-30 02:19:08.084 182 13146.02 366.61 56979.84 88888.00 2012-06-30 02:19:09.084 182 13146.54 366.61 56979.72 88888.00 2012-06-30 02:19:10.084 182 13146.67 366.36 56979.35 88888.00 2012-06-30 02:19:11.084 182 13146.54 366.24 56979.84 88888.00 2012-06-30 02:19:12.084 182 13147.45 366.24 56979.35 88888.00 2012-06-30 02:19:13.084 182 13147.19 366.61 56979.72 88888.00 2012-06-30 02:19:14.084 182 13146.80 366.36 56979.23 88888.00 2012-06-30 02:19:15.084 182 13146.41 366.36 56979.23 88888.00 2012-06-30 02:19:16.084 182 13146.67 366.36 56979.72 88888.00 2012-06-30 02:19:17.084 182 13147.45 366.36 56979.84 88888.00 2012-06-30 02:19:18.084 182 13146.93 366.24 56979.47 88888.00 2012-06-30 02:19:19.084 182 13146.41 366.73 56979.72 88888.00 2012-06-30 02:19:20.084 182 13146.93 366.24 56978.86 88888.00 2012-06-30 02:19:21.084 182 13147.32 366.11 56978.50 88888.00 2012-06-30 02:19:22.084 182 13147.06 366.48 56979.72 88888.00 2012-06-30 02:19:23.084 182 13146.80 366.24 56979.72 88888.00 2012-06-30 02:19:24.084 182 13148.23 366.24 56980.45 88888.00 2012-06-30 02:19:25.084 182 13147.32 365.86 56979.47 88888.00 2012-06-30 02:19:26.084 182 13147.71 366.24 56979.72 88888.00 2012-06-30 02:19:27.084 182 13147.45 366.48 56979.84 88888.00 2012-06-30 02:19:28.084 182 13147.45 366.48 56979.72 88888.00 2012-06-30 02:19:29.084 182 13147.97 366.36 56980.33 88888.00 2012-06-30 02:19:30.084 182 13147.71 366.61 56980.09 88888.00 2012-06-30 02:19:31.084 182 13147.58 366.24 56979.59 88888.00 2012-06-30 02:19:32.084 182 13147.45 366.48 56979.84 88888.00 2012-06-30 02:19:33.084 182 13147.58 365.99 56979.96 88888.00 2012-06-30 02:19:34.084 182 13147.97 366.36 56980.33 88888.00 2012-06-30 02:19:35.084 182 13148.75 365.86 56980.09 88888.00 2012-06-30 02:19:36.084 182 13147.45 366.73 56979.59 88888.00 2012-06-30 02:19:37.084 182 13148.49 366.11 56980.09 88888.00 2012-06-30 02:19:38.084 182 13148.36 366.11 56979.96 88888.00 2012-06-30 02:19:39.084 182 13147.84 366.36 56979.84 88888.00 2012-06-30 02:19:40.084 182 13148.10 365.86 56979.96 88888.00 2012-06-30 02:19:41.084 182 13148.88 366.48 56980.45 88888.00 2012-06-30 02:19:42.084 182 13148.23 366.48 56980.70 88888.00 2012-06-30 02:19:43.084 182 13148.36 365.86 56979.96 88888.00 2012-06-30 02:19:44.084 182 13147.97 366.36 56980.21 88888.00 2012-06-30 02:19:45.084 182 13148.23 366.85 56980.70 88888.00 2012-06-30 02:19:46.084 182 13148.49 366.48 56979.84 88888.00 2012-06-30 02:19:47.084 182 13148.88 366.73 56980.21 88888.00 2012-06-30 02:19:48.084 182 13148.75 367.10 56980.94 88888.00 2012-06-30 02:19:49.084 182 13149.01 366.36 56979.84 88888.00 2012-06-30 02:19:50.084 182 13148.23 367.10 56980.57 88888.00 2012-06-30 02:19:51.084 182 13148.88 366.85 56979.96 88888.00 2012-06-30 02:19:52.084 182 13149.14 367.35 56980.09 88888.00 2012-06-30 02:19:53.084 182 13149.27 366.48 56980.21 88888.00 2012-06-30 02:19:54.084 182 13148.75 367.35 56980.57 88888.00 2012-06-30 02:19:55.084 182 13148.62 366.48 56980.09 88888.00 2012-06-30 02:19:56.084 182 13149.92 366.61 56980.33 88888.00 2012-06-30 02:19:57.084 182 13149.27 367.35 56980.45 88888.00 2012-06-30 02:19:58.084 182 13149.53 366.36 56980.09 88888.00 2012-06-30 02:19:59.084 182 13149.53 366.48 56980.21 88888.00 2012-06-30 02:20:00.084 182 13149.14 366.98 56980.94 88888.00 2012-06-30 02:20:01.084 182 13149.66 365.86 56979.96 88888.00 2012-06-30 02:20:02.084 182 13149.27 366.61 56980.09 88888.00 2012-06-30 02:20:03.084 182 13149.79 366.73 56979.84 88888.00 2012-06-30 02:20:04.084 182 13149.53 366.85 56979.35 88888.00 2012-06-30 02:20:05.084 182 13149.66 367.35 56979.84 88888.00 2012-06-30 02:20:06.084 182 13149.27 367.23 56979.84 88888.00 2012-06-30 02:20:07.084 182 13149.66 366.24 56980.57 88888.00 2012-06-30 02:20:08.084 182 13149.40 366.73 56980.33 88888.00 2012-06-30 02:20:09.084 182 13149.27 366.85 56979.96 88888.00 2012-06-30 02:20:10.084 182 13149.66 366.36 56980.70 88888.00 2012-06-30 02:20:11.084 182 13149.27 367.47 56980.33 88888.00 2012-06-30 02:20:12.084 182 13149.14 367.47 56980.57 88888.00 2012-06-30 02:20:13.084 182 13149.40 367.35 56980.45 88888.00 2012-06-30 02:20:14.084 182 13149.14 367.72 56980.33 88888.00 2012-06-30 02:20:15.084 182 13149.40 366.85 56979.96 88888.00 2012-06-30 02:20:16.084 182 13148.75 367.35 56979.59 88888.00 2012-06-30 02:20:17.084 182 13149.40 367.35 56980.57 88888.00 2012-06-30 02:20:18.084 182 13148.62 367.47 56979.72 88888.00 2012-06-30 02:20:19.084 182 13149.14 366.98 56980.70 88888.00 2012-06-30 02:20:20.084 182 13149.66 367.72 56980.21 88888.00 2012-06-30 02:20:21.084 182 13149.53 368.09 56980.70 88888.00 2012-06-30 02:20:22.084 182 13149.40 367.23 56980.33 88888.00 2012-06-30 02:20:23.084 182 13149.40 367.23 56979.72 88888.00 2012-06-30 02:20:24.084 182 13149.01 367.97 56979.96 88888.00 2012-06-30 02:20:25.084 182 13149.79 368.34 56980.09 88888.00 2012-06-30 02:20:26.084 182 13149.01 367.10 56980.45 88888.00 2012-06-30 02:20:27.084 182 13148.88 367.85 56980.33 88888.00 2012-06-30 02:20:28.084 182 13148.88 367.10 56979.96 88888.00 2012-06-30 02:20:29.084 182 13148.88 368.09 56979.84 88888.00 2012-06-30 02:20:30.084 182 13148.36 367.72 56979.96 88888.00 2012-06-30 02:20:31.084 182 13149.66 367.85 56980.09 88888.00 2012-06-30 02:20:32.084 182 13149.27 367.85 56979.84 88888.00 2012-06-30 02:20:33.084 182 13148.75 367.72 56980.45 88888.00 2012-06-30 02:20:34.084 182 13149.27 368.22 56980.70 88888.00 2012-06-30 02:20:35.084 182 13148.88 368.22 56979.84 88888.00 2012-06-30 02:20:36.084 182 13148.88 368.09 56980.09 88888.00 2012-06-30 02:20:37.084 182 13148.49 367.60 56980.09 88888.00 2012-06-30 02:20:38.084 182 13149.01 368.22 56980.33 88888.00 2012-06-30 02:20:39.084 182 13149.14 367.60 56980.21 88888.00 2012-06-30 02:20:40.084 182 13148.62 368.34 56979.59 88888.00 2012-06-30 02:20:41.084 182 13148.62 367.60 56979.84 88888.00 2012-06-30 02:20:42.084 182 13149.79 367.97 56980.21 88888.00 2012-06-30 02:20:43.084 182 13148.62 367.47 56979.59 88888.00 2012-06-30 02:20:44.084 182 13148.62 367.85 56979.59 88888.00 2012-06-30 02:20:45.084 182 13149.01 367.47 56979.96 88888.00 2012-06-30 02:20:46.084 182 13148.49 368.34 56979.72 88888.00 2012-06-30 02:20:47.084 182 13148.62 368.22 56980.33 88888.00 2012-06-30 02:20:48.084 182 13148.75 367.85 56980.45 88888.00 2012-06-30 02:20:49.084 182 13148.62 369.33 56980.45 88888.00 2012-06-30 02:20:50.084 182 13149.40 368.09 56979.72 88888.00 2012-06-30 02:20:51.084 182 13148.75 368.47 56980.09 88888.00 2012-06-30 02:20:52.084 182 13149.01 367.23 56980.21 88888.00 2012-06-30 02:20:53.084 182 13148.75 367.85 56979.59 88888.00 2012-06-30 02:20:54.084 182 13148.88 367.35 56979.96 88888.00 2012-06-30 02:20:55.084 182 13149.27 368.59 56979.72 88888.00 2012-06-30 02:20:56.084 182 13148.49 368.34 56980.21 88888.00 2012-06-30 02:20:57.084 182 13148.62 368.34 56980.21 88888.00 2012-06-30 02:20:58.084 182 13149.27 367.72 56980.45 88888.00 2012-06-30 02:20:59.084 182 13148.23 367.85 56980.82 88888.00 2012-06-30 02:21:00.084 182 13148.62 368.71 56979.84 88888.00 2012-06-30 02:21:01.084 182 13148.88 368.47 56979.84 88888.00 2012-06-30 02:21:02.084 182 13148.62 368.96 56979.96 88888.00 2012-06-30 02:21:03.084 182 13148.23 368.22 56980.09 88888.00 2012-06-30 02:21:04.084 182 13148.36 367.72 56978.98 88888.00 2012-06-30 02:21:05.084 182 13148.10 367.97 56979.72 88888.00 2012-06-30 02:21:06.084 182 13147.97 368.47 56980.33 88888.00 2012-06-30 02:21:07.084 182 13148.88 367.85 56979.59 88888.00 2012-06-30 02:21:08.084 182 13148.23 368.22 56979.47 88888.00 2012-06-30 02:21:09.084 182 13148.10 368.22 56979.96 88888.00 2012-06-30 02:21:10.084 182 13148.10 368.09 56980.09 88888.00 2012-06-30 02:21:11.084 182 13147.84 368.09 56979.84 88888.00 2012-06-30 02:21:12.084 182 13148.75 368.34 56980.45 88888.00 2012-06-30 02:21:13.084 182 13147.58 367.72 56979.84 88888.00 2012-06-30 02:21:14.084 182 13148.62 368.59 56979.47 88888.00 2012-06-30 02:21:15.084 182 13147.84 368.47 56979.35 88888.00 2012-06-30 02:21:16.084 182 13147.32 367.85 56979.47 88888.00 2012-06-30 02:21:17.084 182 13147.97 368.34 56979.11 88888.00 2012-06-30 02:21:18.084 182 13147.06 368.47 56979.96 88888.00 2012-06-30 02:21:19.084 182 13147.45 368.22 56980.09 88888.00 2012-06-30 02:21:20.084 182 13147.71 368.09 56980.57 88888.00 2012-06-30 02:21:21.084 182 13147.84 368.09 56979.84 88888.00 2012-06-30 02:21:22.084 182 13147.32 368.09 56979.72 88888.00 2012-06-30 02:21:23.084 182 13147.97 367.97 56979.47 88888.00 2012-06-30 02:21:24.084 182 13147.19 367.47 56979.47 88888.00 2012-06-30 02:21:25.084 182 13147.45 367.47 56979.96 88888.00 2012-06-30 02:21:26.084 182 13146.93 367.10 56980.21 88888.00 2012-06-30 02:21:27.084 182 13147.19 367.97 56979.47 88888.00 2012-06-30 02:21:28.084 182 13147.58 367.97 56979.47 88888.00 2012-06-30 02:21:29.084 182 13147.32 367.47 56980.21 88888.00 2012-06-30 02:21:30.084 182 13147.97 368.96 56979.47 88888.00 2012-06-30 02:21:31.084 182 13147.32 368.22 56980.21 88888.00 2012-06-30 02:21:32.084 182 13146.93 367.35 56979.23 88888.00 2012-06-30 02:21:33.084 182 13147.32 367.10 56980.09 88888.00 2012-06-30 02:21:34.084 182 13147.19 367.85 56979.72 88888.00 2012-06-30 02:21:35.084 182 13147.19 367.97 56979.84 88888.00 2012-06-30 02:21:36.084 182 13147.06 368.09 56979.72 88888.00 2012-06-30 02:21:37.084 182 13146.41 367.35 56979.11 88888.00 2012-06-30 02:21:38.084 182 13147.19 367.47 56979.47 88888.00 2012-06-30 02:21:39.084 182 13146.93 367.97 56979.96 88888.00 2012-06-30 02:21:40.084 182 13146.02 367.23 56979.96 88888.00 2012-06-30 02:21:41.084 182 13146.93 367.35 56979.84 88888.00 2012-06-30 02:21:42.084 182 13147.06 367.35 56980.09 88888.00 2012-06-30 02:21:43.084 182 13146.28 367.10 56979.47 88888.00 2012-06-30 02:21:44.084 182 13146.93 367.23 56979.47 88888.00 2012-06-30 02:21:45.084 182 13146.15 367.85 56979.35 88888.00 2012-06-30 02:21:46.084 182 13146.67 366.98 56978.86 88888.00 2012-06-30 02:21:47.084 182 13146.02 367.72 56979.47 88888.00 2012-06-30 02:21:48.084 182 13146.54 367.10 56979.59 88888.00 2012-06-30 02:21:49.084 182 13146.28 367.23 56978.86 88888.00 2012-06-30 02:21:50.084 182 13145.76 368.09 56979.96 88888.00 2012-06-30 02:21:51.084 182 13146.02 367.97 56979.23 88888.00 2012-06-30 02:21:52.084 182 13146.15 368.22 56978.86 88888.00 2012-06-30 02:21:53.084 182 13145.50 367.60 56979.96 88888.00 2012-06-30 02:21:54.084 182 13145.89 367.10 56979.84 88888.00 2012-06-30 02:21:55.084 182 13145.50 367.72 56979.59 88888.00 2012-06-30 02:21:56.084 182 13145.76 367.72 56979.47 88888.00 2012-06-30 02:21:57.084 182 13145.50 368.22 56979.23 88888.00 2012-06-30 02:21:58.084 182 13146.02 367.47 56979.59 88888.00 2012-06-30 02:21:59.084 182 13145.63 367.85 56979.59 88888.00 2012-06-30 02:22:00.084 182 13145.63 367.60 56979.35 88888.00 2012-06-30 02:22:01.084 182 13145.37 367.72 56979.35 88888.00 2012-06-30 02:22:02.084 182 13146.28 367.60 56979.72 88888.00 2012-06-30 02:22:03.084 182 13144.98 367.35 56979.59 88888.00 2012-06-30 02:22:04.084 182 13145.63 366.98 56979.23 88888.00 2012-06-30 02:22:05.084 182 13146.15 367.60 56979.47 88888.00 2012-06-30 02:22:06.084 182 13145.11 366.48 56979.59 88888.00 2012-06-30 02:22:07.084 182 13145.11 367.35 56978.86 88888.00 2012-06-30 02:22:08.084 182 13146.28 367.47 56979.59 88888.00 2012-06-30 02:22:09.084 182 13145.11 367.35 56979.11 88888.00 2012-06-30 02:22:10.084 182 13145.37 367.23 56978.74 88888.00 2012-06-30 02:22:11.084 182 13145.37 367.23 56978.86 88888.00 2012-06-30 02:22:12.084 182 13145.11 366.24 56980.09 88888.00 2012-06-30 02:22:13.084 182 13146.02 366.73 56980.21 88888.00 2012-06-30 02:22:14.084 182 13145.50 366.48 56979.35 88888.00 2012-06-30 02:22:15.084 182 13144.85 366.85 56978.98 88888.00 2012-06-30 02:22:16.084 182 13145.37 366.98 56979.84 88888.00 2012-06-30 02:22:17.084 182 13145.37 367.23 56979.23 88888.00 2012-06-30 02:22:18.084 182 13145.11 366.73 56978.98 88888.00 2012-06-30 02:22:19.084 182 13145.63 366.36 56980.33 88888.00 2012-06-30 02:22:20.084 182 13145.76 366.85 56979.72 88888.00 2012-06-30 02:22:21.084 182 13145.63 366.98 56979.84 88888.00 2012-06-30 02:22:22.084 182 13145.24 366.61 56979.35 88888.00 2012-06-30 02:22:23.084 182 13146.15 367.10 56979.35 88888.00 2012-06-30 02:22:24.084 182 13145.89 366.48 56979.35 88888.00 2012-06-30 02:22:25.084 182 13145.89 366.48 56978.98 88888.00 2012-06-30 02:22:26.084 182 13145.63 366.61 56979.23 88888.00 2012-06-30 02:22:27.084 182 13145.11 366.98 56978.98 88888.00 2012-06-30 02:22:28.084 182 13145.63 366.85 56979.96 88888.00 2012-06-30 02:22:29.084 182 13145.63 366.73 56979.23 88888.00 2012-06-30 02:22:30.084 182 13145.11 366.61 56980.09 88888.00 2012-06-30 02:22:31.084 182 13145.50 366.11 56979.84 88888.00 2012-06-30 02:22:32.084 182 13146.41 366.98 56979.59 88888.00 2012-06-30 02:22:33.084 182 13145.76 366.73 56979.84 88888.00 2012-06-30 02:22:34.084 182 13145.89 366.85 56980.21 88888.00 2012-06-30 02:22:35.084 182 13145.76 366.98 56979.47 88888.00 2012-06-30 02:22:36.084 182 13145.11 366.73 56979.59 88888.00 2012-06-30 02:22:37.084 182 13146.67 367.10 56979.96 88888.00 2012-06-30 02:22:38.084 182 13145.76 366.36 56979.59 88888.00 2012-06-30 02:22:39.084 182 13146.02 366.73 56980.45 88888.00 2012-06-30 02:22:40.084 182 13146.28 366.61 56980.57 88888.00 2012-06-30 02:22:41.084 182 13145.89 365.86 56979.84 88888.00 2012-06-30 02:22:42.084 182 13145.89 366.11 56980.09 88888.00 2012-06-30 02:22:43.084 182 13146.54 366.48 56979.84 88888.00 2012-06-30 02:22:44.084 182 13146.02 366.36 56979.72 88888.00 2012-06-30 02:22:45.084 182 13146.41 366.98 56980.09 88888.00 2012-06-30 02:22:46.084 182 13145.76 365.99 56980.70 88888.00 2012-06-30 02:22:47.084 182 13146.02 365.99 56979.72 88888.00 2012-06-30 02:22:48.084 182 13145.89 366.11 56980.33 88888.00 2012-06-30 02:22:49.084 182 13146.02 366.61 56980.21 88888.00 2012-06-30 02:22:50.084 182 13145.89 365.86 56980.57 88888.00 2012-06-30 02:22:51.084 182 13146.41 365.86 56980.21 88888.00 2012-06-30 02:22:52.084 182 13146.93 366.48 56980.09 88888.00 2012-06-30 02:22:53.084 182 13146.93 366.11 56980.57 88888.00 2012-06-30 02:22:54.084 182 13146.93 365.86 56981.06 88888.00 2012-06-30 02:22:55.084 182 13146.54 366.61 56980.21 88888.00 2012-06-30 02:22:56.084 182 13146.80 366.11 56980.45 88888.00 2012-06-30 02:22:57.084 182 13146.67 366.48 56980.82 88888.00 2012-06-30 02:22:58.084 182 13146.54 366.36 56980.33 88888.00 2012-06-30 02:22:59.084 182 13146.80 365.86 56980.33 88888.00 2012-06-30 02:23:00.084 182 13146.28 365.74 56980.82 88888.00 2012-06-30 02:23:01.084 182 13146.15 365.74 56980.94 88888.00 2012-06-30 02:23:02.084 182 13146.15 366.36 56980.94 88888.00 2012-06-30 02:23:03.084 182 13147.06 365.49 56980.70 88888.00 2012-06-30 02:23:04.084 182 13146.80 365.62 56980.94 88888.00 2012-06-30 02:23:05.084 182 13146.15 365.86 56980.09 88888.00 2012-06-30 02:23:06.084 182 13146.80 365.24 56981.06 88888.00 2012-06-30 02:23:07.084 182 13147.06 365.99 56981.31 88888.00 2012-06-30 02:23:08.084 182 13147.19 365.99 56980.70 88888.00 2012-06-30 02:23:09.084 182 13147.58 365.49 56981.43 88888.00 2012-06-30 02:23:10.084 182 13147.06 365.49 56981.18 88888.00 2012-06-30 02:23:11.084 182 13146.93 365.99 56980.57 88888.00 2012-06-30 02:23:12.084 182 13146.54 365.86 56980.45 88888.00 2012-06-30 02:23:13.084 182 13146.67 364.87 56980.70 88888.00 2012-06-30 02:23:14.084 182 13147.19 365.24 56980.82 88888.00 2012-06-30 02:23:15.084 182 13147.45 365.00 56981.31 88888.00 2012-06-30 02:23:16.084 182 13147.97 364.87 56981.18 88888.00 2012-06-30 02:23:17.084 182 13147.19 364.50 56981.31 88888.00 2012-06-30 02:23:18.084 182 13146.80 365.37 56981.18 88888.00 2012-06-30 02:23:19.084 182 13147.32 365.24 56981.31 88888.00 2012-06-30 02:23:20.084 182 13146.80 365.62 56980.57 88888.00 2012-06-30 02:23:21.084 182 13147.45 365.74 56980.70 88888.00 2012-06-30 02:23:22.084 182 13147.58 365.37 56980.94 88888.00 2012-06-30 02:23:23.084 182 13147.32 365.37 56981.06 88888.00 2012-06-30 02:23:24.084 182 13147.32 364.75 56980.94 88888.00 2012-06-30 02:23:25.084 182 13147.19 364.75 56981.06 88888.00 2012-06-30 02:23:26.084 182 13147.45 365.37 56980.45 88888.00 2012-06-30 02:23:27.084 182 13147.71 365.49 56980.82 88888.00 2012-06-30 02:23:28.084 182 13147.58 365.24 56981.18 88888.00 2012-06-30 02:23:29.084 182 13147.06 365.74 56981.43 88888.00 2012-06-30 02:23:30.084 182 13147.97 365.74 56981.18 88888.00 2012-06-30 02:23:31.084 182 13147.71 365.86 56981.18 88888.00 2012-06-30 02:23:32.084 182 13147.71 365.37 56981.80 88888.00 2012-06-30 02:23:33.083 182 13147.84 364.87 56981.55 88888.00 2012-06-30 02:23:34.083 182 13148.10 365.49 56981.31 88888.00 2012-06-30 02:23:35.083 182 13147.71 365.49 56981.18 88888.00 2012-06-30 02:23:36.083 182 13147.58 365.62 56981.55 88888.00 2012-06-30 02:23:37.083 182 13148.10 365.00 56980.57 88888.00 2012-06-30 02:23:38.083 182 13148.49 365.62 56981.80 88888.00 2012-06-30 02:23:39.083 182 13147.19 366.11 56981.31 88888.00 2012-06-30 02:23:40.083 182 13147.71 365.74 56981.31 88888.00 2012-06-30 02:23:41.083 182 13148.10 365.62 56981.80 88888.00 2012-06-30 02:23:42.083 182 13148.23 365.62 56981.55 88888.00 2012-06-30 02:23:43.083 182 13147.32 365.86 56980.94 88888.00 2012-06-30 02:23:44.083 182 13147.32 366.11 56981.55 88888.00 2012-06-30 02:23:45.083 182 13148.75 365.49 56981.31 88888.00 2012-06-30 02:23:46.083 182 13148.36 365.49 56981.06 88888.00 2012-06-30 02:23:47.083 182 13148.23 365.86 56981.06 88888.00 2012-06-30 02:23:48.083 182 13147.97 365.62 56981.06 88888.00 2012-06-30 02:23:49.083 182 13147.84 365.00 56981.31 88888.00 2012-06-30 02:23:50.083 182 13148.23 365.12 56981.06 88888.00 2012-06-30 02:23:51.083 182 13148.23 365.12 56981.18 88888.00 2012-06-30 02:23:52.083 182 13148.75 365.24 56980.94 88888.00 2012-06-30 02:23:53.083 182 13148.36 365.37 56981.06 88888.00 2012-06-30 02:23:54.083 182 13148.10 366.61 56981.31 88888.00 2012-06-30 02:23:55.083 182 13147.45 365.49 56980.70 88888.00 2012-06-30 02:23:56.083 182 13147.97 365.37 56981.67 88888.00 2012-06-30 02:23:57.083 182 13148.75 365.74 56981.18 88888.00 2012-06-30 02:23:58.083 182 13148.36 366.11 56980.94 88888.00 2012-06-30 02:23:59.083 182 13148.36 365.86 56981.06 88888.00 2012-06-30 02:24:00.083 182 13147.84 366.36 56981.67 88888.00 2012-06-30 02:24:01.083 182 13148.36 366.61 56981.55 88888.00 2012-06-30 02:24:02.083 182 13148.10 366.61 56981.43 88888.00 2012-06-30 02:24:03.083 182 13148.62 365.99 56980.94 88888.00 2012-06-30 02:24:04.083 182 13147.97 366.36 56982.04 88888.00 2012-06-30 02:24:05.083 182 13147.84 366.11 56980.70 88888.00 2012-06-30 02:24:06.083 182 13148.10 366.36 56981.31 88888.00 2012-06-30 02:24:07.083 182 13148.62 365.62 56982.29 88888.00 2012-06-30 02:24:08.083 182 13148.10 366.11 56981.06 88888.00 2012-06-30 02:24:09.083 182 13148.49 366.11 56980.82 88888.00 2012-06-30 02:24:10.083 182 13147.84 365.99 56981.06 88888.00 2012-06-30 02:24:11.083 182 13147.32 366.36 56981.31 88888.00 2012-06-30 02:24:12.083 182 13147.97 366.36 56981.55 88888.00 2012-06-30 02:24:13.083 182 13148.23 366.36 56981.43 88888.00 2012-06-30 02:24:14.083 182 13147.45 366.11 56981.18 88888.00 2012-06-30 02:24:15.083 182 13147.84 366.48 56981.18 88888.00 2012-06-30 02:24:16.083 182 13147.71 366.24 56981.06 88888.00 2012-06-30 02:24:17.083 182 13147.58 366.48 56981.55 88888.00 2012-06-30 02:24:18.083 182 13147.71 365.99 56980.94 88888.00 2012-06-30 02:24:19.083 182 13147.97 366.36 56980.82 88888.00 2012-06-30 02:24:20.083 182 13148.10 366.61 56980.94 88888.00 2012-06-30 02:24:21.083 182 13148.10 366.24 56981.18 88888.00 2012-06-30 02:24:22.083 182 13147.84 366.24 56981.31 88888.00 2012-06-30 02:24:23.083 182 13147.71 366.11 56980.45 88888.00 2012-06-30 02:24:24.083 182 13147.45 366.61 56981.31 88888.00 2012-06-30 02:24:25.083 182 13147.45 366.85 56980.94 88888.00 2012-06-30 02:24:26.083 182 13147.71 366.48 56981.06 88888.00 2012-06-30 02:24:27.083 182 13147.84 366.36 56980.94 88888.00 2012-06-30 02:24:28.083 182 13148.23 366.61 56980.94 88888.00 2012-06-30 02:24:29.083 182 13148.23 367.10 56980.70 88888.00 2012-06-30 02:24:30.083 182 13148.36 365.99 56980.70 88888.00 2012-06-30 02:24:31.083 182 13148.75 365.74 56980.94 88888.00 2012-06-30 02:24:32.083 182 13148.36 366.98 56981.55 88888.00 2012-06-30 02:24:33.083 182 13148.62 366.36 56980.70 88888.00 2012-06-30 02:24:34.083 182 13148.49 366.98 56981.06 88888.00 2012-06-30 02:24:35.083 182 13147.97 366.48 56980.82 88888.00 2012-06-30 02:24:36.083 182 13148.10 366.48 56980.94 88888.00 2012-06-30 02:24:37.083 182 13148.62 366.48 56981.55 88888.00 2012-06-30 02:24:38.083 182 13147.97 366.85 56980.94 88888.00 2012-06-30 02:24:39.083 182 13148.10 367.23 56980.82 88888.00 2012-06-30 02:24:40.083 182 13148.88 367.10 56980.45 88888.00 2012-06-30 02:24:41.083 182 13148.10 366.85 56980.70 88888.00 2012-06-30 02:24:42.083 182 13148.49 366.85 56981.18 88888.00 2012-06-30 02:24:43.083 182 13148.88 366.48 56981.67 88888.00 2012-06-30 02:24:44.083 182 13148.23 366.85 56981.06 88888.00 2012-06-30 02:24:45.083 182 13148.88 367.23 56980.70 88888.00 2012-06-30 02:24:46.083 182 13147.97 366.61 56981.06 88888.00 2012-06-30 02:24:47.083 182 13148.49 366.48 56981.31 88888.00 2012-06-30 02:24:48.083 182 13148.88 366.36 56981.06 88888.00 2012-06-30 02:24:49.083 182 13148.23 366.61 56980.94 88888.00 2012-06-30 02:24:50.083 182 13148.88 367.10 56980.70 88888.00 2012-06-30 02:24:51.083 182 13148.75 366.98 56980.94 88888.00 2012-06-30 02:24:52.083 182 13148.36 366.85 56981.43 88888.00 2012-06-30 02:24:53.083 182 13148.75 367.10 56981.31 88888.00 2012-06-30 02:24:54.083 182 13149.01 366.36 56981.18 88888.00 2012-06-30 02:24:55.083 182 13148.23 366.73 56981.55 88888.00 2012-06-30 02:24:56.083 182 13149.27 367.23 56981.18 88888.00 2012-06-30 02:24:57.083 182 13148.62 367.10 56981.31 88888.00 2012-06-30 02:24:58.083 182 13149.14 367.23 56981.06 88888.00 2012-06-30 02:24:59.083 182 13148.88 367.23 56981.80 88888.00 2012-06-30 02:25:00.083 182 13149.66 366.61 56980.70 88888.00 2012-06-30 02:25:01.083 182 13148.23 367.35 56982.16 88888.00 2012-06-30 02:25:02.083 182 13149.27 366.73 56980.70 88888.00 2012-06-30 02:25:03.083 182 13149.01 366.73 56981.31 88888.00 2012-06-30 02:25:04.083 182 13149.01 366.73 56980.94 88888.00 2012-06-30 02:25:05.083 182 13150.05 366.85 56980.94 88888.00 2012-06-30 02:25:06.083 182 13149.27 367.23 56981.18 88888.00 2012-06-30 02:25:07.083 182 13149.40 366.85 56981.67 88888.00 2012-06-30 02:25:08.083 182 13149.27 367.23 56980.70 88888.00 2012-06-30 02:25:09.083 182 13149.01 367.47 56981.55 88888.00 2012-06-30 02:25:10.083 182 13148.75 367.10 56981.55 88888.00 2012-06-30 02:25:11.083 182 13149.01 367.35 56981.18 88888.00 2012-06-30 02:25:12.083 182 13149.27 366.98 56981.55 88888.00 2012-06-30 02:25:13.083 182 13149.40 366.85 56981.18 88888.00 2012-06-30 02:25:14.083 182 13149.53 367.35 56981.67 88888.00 2012-06-30 02:25:15.083 182 13150.05 366.61 56981.31 88888.00 2012-06-30 02:25:16.083 182 13148.88 366.98 56981.92 88888.00 2012-06-30 02:25:17.083 182 13149.79 367.23 56982.16 88888.00 2012-06-30 02:25:18.083 182 13149.66 366.24 56981.55 88888.00 2012-06-30 02:25:19.083 182 13148.75 366.24 56981.55 88888.00 2012-06-30 02:25:20.083 182 13149.27 366.24 56981.92 88888.00 2012-06-30 02:25:21.083 182 13149.53 367.10 56982.53 88888.00 2012-06-30 02:25:22.083 182 13149.27 366.61 56982.53 88888.00 2012-06-30 02:25:23.083 182 13150.05 366.48 56981.55 88888.00 2012-06-30 02:25:24.083 182 13149.79 366.36 56981.67 88888.00 2012-06-30 02:25:25.083 182 13149.66 366.48 56981.43 88888.00 2012-06-30 02:25:26.083 182 13150.05 366.36 56981.67 88888.00 2012-06-30 02:25:27.083 182 13150.18 366.85 56981.67 88888.00 2012-06-30 02:25:28.083 182 13149.53 366.61 56982.53 88888.00 2012-06-30 02:25:29.083 182 13149.66 366.36 56982.16 88888.00 2012-06-30 02:25:30.083 182 13149.66 366.24 56981.80 88888.00 2012-06-30 02:25:31.083 182 13149.27 366.24 56982.41 88888.00 2012-06-30 02:25:32.083 182 13150.05 366.36 56981.55 88888.00 2012-06-30 02:25:33.083 182 13149.53 365.62 56981.80 88888.00 2012-06-30 02:25:34.083 182 13149.79 365.74 56982.04 88888.00 2012-06-30 02:25:35.083 182 13149.53 365.74 56982.29 88888.00 2012-06-30 02:25:36.083 182 13150.05 366.11 56982.16 88888.00 2012-06-30 02:25:37.083 182 13149.79 366.24 56982.16 88888.00 2012-06-30 02:25:38.083 182 13150.44 366.36 56982.16 88888.00 2012-06-30 02:25:39.083 182 13149.92 366.48 56982.53 88888.00 2012-06-30 02:25:40.083 182 13149.01 366.11 56982.04 88888.00 2012-06-30 02:25:41.083 182 13149.92 366.61 56982.04 88888.00 2012-06-30 02:25:42.083 182 13149.66 366.11 56982.16 88888.00 2012-06-30 02:25:43.083 182 13149.40 366.11 56982.53 88888.00 2012-06-30 02:25:44.083 182 13149.01 365.37 56982.04 88888.00 2012-06-30 02:25:45.083 182 13149.27 366.24 56982.41 88888.00 2012-06-30 02:25:46.083 182 13149.79 366.11 56982.29 88888.00 2012-06-30 02:25:47.083 182 13149.14 366.24 56982.77 88888.00 2012-06-30 02:25:48.083 182 13149.14 365.74 56982.04 88888.00 2012-06-30 02:25:49.083 182 13149.40 365.62 56982.29 88888.00 2012-06-30 02:25:50.083 182 13149.27 365.99 56982.29 88888.00 2012-06-30 02:25:51.083 182 13149.01 365.62 56982.77 88888.00 2012-06-30 02:25:52.083 182 13149.01 365.99 56982.89 88888.00 2012-06-30 02:25:53.083 182 13149.14 365.74 56982.41 88888.00 2012-06-30 02:25:54.083 182 13150.18 365.62 56982.16 88888.00 2012-06-30 02:25:55.083 182 13149.27 365.49 56983.26 88888.00 2012-06-30 02:25:56.083 182 13148.49 365.49 56982.77 88888.00 2012-06-30 02:25:57.083 182 13148.62 365.86 56982.77 88888.00 2012-06-30 02:25:58.083 182 13148.75 365.99 56982.65 88888.00 2012-06-30 02:25:59.083 182 13149.53 365.49 56982.29 88888.00 2012-06-30 02:26:00.083 182 13149.40 366.11 56983.51 88888.00 2012-06-30 02:26:01.083 182 13148.49 365.86 56982.53 88888.00 2012-06-30 02:26:02.083 182 13149.27 366.24 56982.41 88888.00 2012-06-30 02:26:03.083 182 13149.01 365.49 56982.65 88888.00 2012-06-30 02:26:04.083 182 13149.40 365.86 56982.77 88888.00 2012-06-30 02:26:05.083 182 13148.75 365.62 56982.77 88888.00 2012-06-30 02:26:06.083 182 13148.88 365.49 56982.41 88888.00 2012-06-30 02:26:07.083 182 13149.79 365.86 56982.65 88888.00 2012-06-30 02:26:08.083 182 13149.27 365.37 56982.53 88888.00 2012-06-30 02:26:09.083 182 13149.53 365.24 56982.65 88888.00 2012-06-30 02:26:10.083 182 13149.40 364.87 56982.53 88888.00 2012-06-30 02:26:11.083 182 13149.66 365.62 56982.53 88888.00 2012-06-30 02:26:12.083 182 13149.40 365.12 56983.75 88888.00 2012-06-30 02:26:13.083 182 13148.75 365.37 56983.26 88888.00 2012-06-30 02:26:14.083 182 13149.27 365.24 56983.26 88888.00 2012-06-30 02:26:15.083 182 13149.27 365.49 56982.16 88888.00 2012-06-30 02:26:16.083 182 13149.53 365.00 56982.77 88888.00 2012-06-30 02:26:17.083 182 13149.40 364.63 56983.14 88888.00 2012-06-30 02:26:18.083 182 13149.27 365.12 56983.02 88888.00 2012-06-30 02:26:19.083 182 13150.05 364.75 56983.14 88888.00 2012-06-30 02:26:20.083 182 13150.05 365.37 56982.89 88888.00 2012-06-30 02:26:21.083 182 13150.18 364.75 56983.02 88888.00 2012-06-30 02:26:22.083 182 13150.44 364.63 56983.14 88888.00 2012-06-30 02:26:23.083 182 13150.18 364.50 56982.77 88888.00 2012-06-30 02:26:24.083 182 13150.31 364.38 56983.63 88888.00 2012-06-30 02:26:25.083 182 13151.35 364.63 56983.14 88888.00 2012-06-30 02:26:26.083 182 13151.74 364.87 56982.77 88888.00 2012-06-30 02:26:27.083 182 13150.96 364.38 56983.63 88888.00 2012-06-30 02:26:28.083 182 13150.70 365.12 56983.14 88888.00 2012-06-30 02:26:29.083 182 13151.22 364.50 56983.14 88888.00 2012-06-30 02:26:30.083 182 13150.70 364.63 56983.88 88888.00 2012-06-30 02:26:31.083 182 13151.74 364.63 56983.51 88888.00 2012-06-30 02:26:32.083 182 13152.26 364.25 56984.00 88888.00 2012-06-30 02:26:33.083 182 13152.39 364.25 56983.02 88888.00 2012-06-30 02:26:34.083 182 13152.13 364.01 56983.88 88888.00 2012-06-30 02:26:35.083 182 13151.74 364.01 56983.39 88888.00 2012-06-30 02:26:36.083 182 13152.26 364.25 56983.26 88888.00 2012-06-30 02:26:37.083 182 13152.26 364.13 56983.88 88888.00 2012-06-30 02:26:38.083 182 13152.26 364.50 56983.26 88888.00 2012-06-30 02:26:39.083 182 13152.91 364.01 56983.63 88888.00 2012-06-30 02:26:40.083 182 13152.78 364.13 56983.63 88888.00 2012-06-30 02:26:41.083 182 13152.65 364.38 56983.88 88888.00 2012-06-30 02:26:42.083 182 13153.69 364.01 56984.12 88888.00 2012-06-30 02:26:43.083 182 13152.39 364.13 56984.24 88888.00 2012-06-30 02:26:44.083 182 13153.43 364.50 56984.12 88888.00 2012-06-30 02:26:45.083 182 13153.95 364.50 56984.12 88888.00 2012-06-30 02:26:46.083 182 13153.69 364.50 56984.00 88888.00 2012-06-30 02:26:47.083 182 13153.95 364.25 56984.24 88888.00 2012-06-30 02:26:48.083 182 13153.69 364.63 56985.10 88888.00 2012-06-30 02:26:49.083 182 13154.34 364.75 56984.24 88888.00 2012-06-30 02:26:50.083 182 13154.60 364.50 56985.10 88888.00 2012-06-30 02:26:51.083 182 13155.12 364.13 56984.48 88888.00 2012-06-30 02:26:52.083 182 13154.73 364.13 56985.46 88888.00 2012-06-30 02:26:53.083 182 13154.47 363.88 56984.61 88888.00 2012-06-30 02:26:54.083 182 13154.60 364.75 56985.10 88888.00 2012-06-30 02:26:55.083 182 13154.47 364.13 56985.22 88888.00 2012-06-30 02:26:56.083 182 13155.51 364.75 56984.98 88888.00 2012-06-30 02:26:57.083 182 13155.12 364.25 56984.85 88888.00 2012-06-30 02:26:58.083 182 13155.51 364.13 56985.95 88888.00 2012-06-30 02:26:59.083 182 13155.51 364.38 56984.73 88888.00 2012-06-30 02:27:00.083 182 13155.90 364.50 56984.73 88888.00 2012-06-30 02:27:01.083 182 13155.77 365.49 56984.61 88888.00 2012-06-30 02:27:02.083 182 13155.77 365.37 56984.36 88888.00 2012-06-30 02:27:03.083 182 13155.90 365.24 56984.98 88888.00 2012-06-30 02:27:04.083 182 13156.81 365.12 56984.61 88888.00 2012-06-30 02:27:05.083 182 13156.03 365.86 56984.98 88888.00 2012-06-30 02:27:06.083 182 13155.51 365.00 56985.10 88888.00 2012-06-30 02:27:07.083 182 13156.03 365.49 56985.34 88888.00 2012-06-30 02:27:08.083 182 13156.55 364.63 56985.22 88888.00 2012-06-30 02:27:09.083 182 13156.16 365.49 56985.34 88888.00 2012-06-30 02:27:10.083 182 13156.55 365.12 56985.10 88888.00 2012-06-30 02:27:11.083 182 13156.55 365.24 56985.71 88888.00 2012-06-30 02:27:12.083 182 13157.20 364.87 56985.22 88888.00 2012-06-30 02:27:13.083 182 13156.68 365.00 56985.46 88888.00 2012-06-30 02:27:14.083 182 13157.07 365.24 56985.59 88888.00 2012-06-30 02:27:15.083 182 13156.55 364.87 56984.85 88888.00 2012-06-30 02:27:16.083 182 13157.07 364.75 56984.98 88888.00 2012-06-30 02:27:17.083 182 13157.20 365.24 56985.46 88888.00 2012-06-30 02:27:18.083 182 13157.59 365.37 56985.34 88888.00 2012-06-30 02:27:19.083 182 13157.46 365.37 56984.98 88888.00 2012-06-30 02:27:20.083 182 13157.07 365.12 56985.83 88888.00 2012-06-30 02:27:21.083 182 13157.46 365.86 56985.46 88888.00 2012-06-30 02:27:22.083 182 13157.85 365.24 56985.83 88888.00 2012-06-30 02:27:23.083 182 13157.72 365.62 56986.20 88888.00 2012-06-30 02:27:24.083 182 13157.98 365.62 56985.34 88888.00 2012-06-30 02:27:25.083 182 13158.11 365.74 56985.59 88888.00 2012-06-30 02:27:26.083 182 13158.37 365.74 56986.07 88888.00 2012-06-30 02:27:27.083 182 13157.98 365.49 56985.83 88888.00 2012-06-30 02:27:28.083 182 13157.72 365.12 56985.71 88888.00 2012-06-30 02:27:29.083 182 13158.24 365.62 56985.59 88888.00 2012-06-30 02:27:30.083 182 13158.50 365.37 56985.22 88888.00 2012-06-30 02:27:31.083 182 13158.11 365.49 56985.71 88888.00 2012-06-30 02:27:32.083 182 13158.24 365.37 56985.59 88888.00 2012-06-30 02:27:33.083 182 13157.85 365.62 56986.07 88888.00 2012-06-30 02:27:34.083 182 13158.76 365.99 56985.46 88888.00 2012-06-30 02:27:35.083 182 13158.63 365.49 56985.46 88888.00 2012-06-30 02:27:36.083 182 13158.76 366.11 56985.83 88888.00 2012-06-30 02:27:37.083 182 13158.50 365.49 56985.71 88888.00 2012-06-30 02:27:38.083 182 13159.02 365.99 56985.83 88888.00 2012-06-30 02:27:39.083 182 13158.50 365.99 56986.20 88888.00 2012-06-30 02:27:40.083 182 13158.63 366.36 56986.20 88888.00 2012-06-30 02:27:41.083 182 13158.63 365.62 56985.83 88888.00 2012-06-30 02:27:42.083 182 13158.76 365.99 56985.59 88888.00 2012-06-30 02:27:43.083 182 13159.15 366.24 56985.95 88888.00 2012-06-30 02:27:44.083 182 13159.28 366.24 56985.95 88888.00 2012-06-30 02:27:45.083 182 13159.41 366.48 56986.07 88888.00 2012-06-30 02:27:46.083 182 13159.28 366.48 56986.20 88888.00 2012-06-30 02:27:47.083 182 13159.02 365.74 56986.07 88888.00 2012-06-30 02:27:48.083 182 13159.67 365.74 56985.95 88888.00 2012-06-30 02:27:49.083 182 13159.80 366.36 56985.95 88888.00 2012-06-30 02:27:50.083 182 13158.89 365.86 56986.56 88888.00 2012-06-30 02:27:51.083 182 13159.54 365.86 56985.71 88888.00 2012-06-30 02:27:52.083 182 13159.54 366.85 56986.32 88888.00 2012-06-30 02:27:53.083 182 13159.28 366.98 56985.22 88888.00 2012-06-30 02:27:54.083 182 13159.41 365.99 56986.56 88888.00 2012-06-30 02:27:55.083 182 13159.80 366.11 56986.20 88888.00 2012-06-30 02:27:56.083 182 13159.15 365.62 56986.32 88888.00 2012-06-30 02:27:57.083 182 13159.02 367.10 56985.83 88888.00 2012-06-30 02:27:58.083 182 13159.41 366.98 56986.56 88888.00 2012-06-30 02:27:59.083 182 13159.54 366.36 56986.56 88888.00 2012-06-30 02:28:00.083 182 13159.67 366.11 56986.44 88888.00 2012-06-30 02:28:01.083 182 13159.67 366.73 56986.81 88888.00 2012-06-30 02:28:02.083 182 13159.28 365.99 56986.56 88888.00 2012-06-30 02:28:03.083 182 13159.41 366.98 56986.44 88888.00 2012-06-30 02:28:04.083 182 13159.67 366.98 56986.32 88888.00 2012-06-30 02:28:05.083 182 13159.67 366.24 56986.20 88888.00 2012-06-30 02:28:06.083 182 13159.80 366.73 56985.95 88888.00 2012-06-30 02:28:07.083 182 13159.67 366.73 56986.81 88888.00 2012-06-30 02:28:08.083 182 13159.80 366.61 56986.07 88888.00 2012-06-30 02:28:09.083 182 13159.02 366.24 56986.32 88888.00 2012-06-30 02:28:10.083 182 13160.06 366.61 56986.44 88888.00 2012-06-30 02:28:11.083 182 13159.54 366.61 56986.56 88888.00 2012-06-30 02:28:12.083 182 13159.54 366.36 56986.20 88888.00 2012-06-30 02:28:13.083 182 13159.80 366.85 56986.32 88888.00 2012-06-30 02:28:14.083 182 13159.28 366.85 56985.71 88888.00 2012-06-30 02:28:15.083 182 13159.41 366.24 56986.32 88888.00 2012-06-30 02:28:16.083 182 13159.80 366.48 56986.56 88888.00 2012-06-30 02:28:17.083 182 13159.80 367.23 56986.20 88888.00 2012-06-30 02:28:18.083 182 13158.63 366.73 56985.95 88888.00 2012-06-30 02:28:19.083 182 13159.93 366.61 56986.20 88888.00 2012-06-30 02:28:20.083 182 13159.54 367.10 56986.69 88888.00 2012-06-30 02:28:21.083 182 13159.15 366.73 56986.93 88888.00 2012-06-30 02:28:22.083 182 13159.93 366.73 56986.44 88888.00 2012-06-30 02:28:23.083 182 13159.80 367.35 56986.56 88888.00 2012-06-30 02:28:24.083 182 13159.02 366.85 56986.07 88888.00 2012-06-30 02:28:25.083 182 13159.80 366.73 56985.71 88888.00 2012-06-30 02:28:26.083 182 13159.41 367.10 56986.93 88888.00 2012-06-30 02:28:27.083 182 13159.67 366.61 56986.56 88888.00 2012-06-30 02:28:28.083 182 13160.32 366.48 56986.56 88888.00 2012-06-30 02:28:29.083 182 13159.67 366.61 56986.56 88888.00 2012-06-30 02:28:30.083 182 13160.19 366.48 56986.07 88888.00 2012-06-30 02:28:31.083 182 13159.67 367.23 56986.44 88888.00 2012-06-30 02:28:32.083 182 13159.67 366.98 56986.81 88888.00 2012-06-30 02:28:33.083 182 13160.19 366.98 56986.20 88888.00 2012-06-30 02:28:34.083 182 13159.80 366.85 56986.93 88888.00 2012-06-30 02:28:35.083 182 13160.06 366.85 56986.20 88888.00 2012-06-30 02:28:36.083 182 13160.45 367.35 56986.44 88888.00 2012-06-30 02:28:37.083 182 13159.67 367.23 56986.32 88888.00 2012-06-30 02:28:38.083 182 13160.32 367.23 56986.32 88888.00 2012-06-30 02:28:39.083 182 13160.32 367.35 56987.42 88888.00 2012-06-30 02:28:40.083 182 13160.32 367.10 56986.69 88888.00 2012-06-30 02:28:41.083 182 13159.80 367.23 56987.42 88888.00 2012-06-30 02:28:42.083 182 13160.84 366.98 56987.18 88888.00 2012-06-30 02:28:43.083 182 13160.32 366.85 56987.05 88888.00 2012-06-30 02:28:44.083 182 13160.71 366.73 56986.56 88888.00 2012-06-30 02:28:45.083 182 13161.23 366.85 56987.42 88888.00 2012-06-30 02:28:46.083 182 13160.84 367.35 56987.66 88888.00 2012-06-30 02:28:47.083 182 13160.45 366.98 56987.18 88888.00 2012-06-30 02:28:48.083 182 13160.58 366.61 56987.66 88888.00 2012-06-30 02:28:49.083 182 13161.23 366.61 56987.54 88888.00 2012-06-30 02:28:50.083 182 13160.19 367.35 56987.18 88888.00 2012-06-30 02:28:51.083 182 13160.71 366.98 56987.66 88888.00 2012-06-30 02:28:52.083 182 13161.23 367.47 56987.66 88888.00 2012-06-30 02:28:53.083 182 13160.84 366.98 56987.30 88888.00 2012-06-30 02:28:54.083 182 13160.84 366.98 56986.81 88888.00 2012-06-30 02:28:55.083 182 13161.23 366.73 56987.42 88888.00 2012-06-30 02:28:56.083 182 13160.71 367.10 56988.28 88888.00 2012-06-30 02:28:57.083 182 13160.97 367.10 56987.79 88888.00 2012-06-30 02:28:58.083 182 13160.71 367.35 56987.91 88888.00 2012-06-30 02:28:59.083 182 13160.58 366.85 56987.66 88888.00 2012-06-30 02:29:00.083 182 13160.84 366.36 56987.18 88888.00 2012-06-30 02:29:01.083 182 13160.71 366.73 56987.91 88888.00 2012-06-30 02:29:02.083 182 13160.58 366.85 56987.66 88888.00 2012-06-30 02:29:03.083 182 13160.32 366.11 56987.66 88888.00 2012-06-30 02:29:04.083 182 13160.58 367.35 56987.91 88888.00 2012-06-30 02:29:05.083 182 13160.71 366.85 56988.03 88888.00 2012-06-30 02:29:06.083 182 13160.71 367.10 56987.66 88888.00 2012-06-30 02:29:07.083 182 13160.71 366.73 56987.91 88888.00 2012-06-30 02:29:08.083 182 13160.58 367.10 56987.66 88888.00 2012-06-30 02:29:09.083 182 13160.45 366.11 56988.28 88888.00 2012-06-30 02:29:10.083 182 13160.45 366.61 56988.15 88888.00 2012-06-30 02:29:11.083 182 13160.45 366.61 56987.79 88888.00 2012-06-30 02:29:12.083 182 13160.19 367.10 56988.28 88888.00 2012-06-30 02:29:13.083 182 13160.32 367.23 56988.03 88888.00 2012-06-30 02:29:14.083 182 13159.67 367.35 56987.54 88888.00 2012-06-30 02:29:15.083 182 13160.71 366.48 56987.91 88888.00 2012-06-30 02:29:16.083 182 13160.06 366.73 56988.15 88888.00 2012-06-30 02:29:17.083 182 13160.45 366.48 56987.79 88888.00 2012-06-30 02:29:18.083 182 13160.45 367.10 56988.15 88888.00 2012-06-30 02:29:19.083 182 13160.45 366.73 56987.91 88888.00 2012-06-30 02:29:20.083 182 13160.19 366.98 56987.91 88888.00 2012-06-30 02:29:21.083 182 13160.71 365.99 56987.79 88888.00 2012-06-30 02:29:22.083 182 13160.19 366.48 56987.79 88888.00 2012-06-30 02:29:23.083 182 13160.32 366.61 56987.91 88888.00 2012-06-30 02:29:24.083 182 13161.23 365.86 56988.28 88888.00 2012-06-30 02:29:25.083 182 13160.19 366.73 56987.79 88888.00 2012-06-30 02:29:26.083 182 13160.19 366.73 56987.54 88888.00 2012-06-30 02:29:27.083 182 13160.58 366.48 56988.52 88888.00 2012-06-30 02:29:28.083 182 13160.32 366.11 56987.91 88888.00 2012-06-30 02:29:29.083 182 13160.58 366.73 56988.28 88888.00 2012-06-30 02:29:30.083 182 13160.97 366.48 56989.13 88888.00 2012-06-30 02:29:31.083 182 13160.45 366.24 56988.40 88888.00 2012-06-30 02:29:32.083 182 13160.71 365.86 56987.91 88888.00 2012-06-30 02:29:33.083 182 13159.80 366.73 56988.77 88888.00 2012-06-30 02:29:34.083 182 13160.32 365.86 56988.15 88888.00 2012-06-30 02:29:35.083 182 13160.97 366.73 56988.52 88888.00 2012-06-30 02:29:36.083 182 13161.36 365.86 56988.52 88888.00 2012-06-30 02:29:37.083 182 13160.45 365.99 56988.40 88888.00 2012-06-30 02:29:38.083 182 13160.71 365.74 56988.15 88888.00 2012-06-30 02:29:39.083 182 13160.45 365.99 56988.89 88888.00 2012-06-30 02:29:40.083 182 13160.45 366.48 56988.03 88888.00 2012-06-30 02:29:41.083 182 13160.84 366.48 56988.77 88888.00 2012-06-30 02:29:42.083 182 13160.84 365.86 56989.13 88888.00 2012-06-30 02:29:43.083 182 13161.10 366.36 56988.40 88888.00 2012-06-30 02:29:44.083 182 13160.71 365.99 56988.64 88888.00 2012-06-30 02:29:45.083 182 13160.32 365.62 56989.01 88888.00 2012-06-30 02:29:46.083 182 13161.23 365.99 56988.40 88888.00 2012-06-30 02:29:47.083 182 13160.84 366.61 56988.89 88888.00 2012-06-30 02:29:48.083 182 13160.45 365.49 56989.25 88888.00 2012-06-30 02:29:49.083 182 13161.10 366.61 56989.13 88888.00 2012-06-30 02:29:50.083 182 13161.75 366.36 56988.52 88888.00 2012-06-30 02:29:51.083 182 13161.62 366.11 56988.89 88888.00 2012-06-30 02:29:52.083 182 13162.13 365.99 56988.89 88888.00 2012-06-30 02:29:53.083 182 13161.49 365.99 56989.01 88888.00 2012-06-30 02:29:54.083 182 13161.75 365.86 56989.38 88888.00 2012-06-30 02:29:55.083 182 13162.13 365.12 56989.13 88888.00 2012-06-30 02:29:56.083 182 13161.88 365.24 56988.89 88888.00 2012-06-30 02:29:57.083 182 13162.00 365.49 56988.89 88888.00 2012-06-30 02:29:58.083 182 13163.17 365.62 56989.25 88888.00 2012-06-30 02:29:59.083 182 13161.88 365.86 56988.28 88888.00 2012-06-30 02:30:00.083 182 13162.26 365.37 56988.89 88888.00 2012-06-30 02:30:01.083 182 13162.00 365.49 56989.50 88888.00 2012-06-30 02:30:02.083 182 13162.52 365.49 56989.13 88888.00 2012-06-30 02:30:03.083 182 13162.26 365.37 56989.87 88888.00 2012-06-30 02:30:04.083 182 13162.52 365.86 56988.89 88888.00 2012-06-30 02:30:05.083 182 13162.26 365.62 56989.38 88888.00 2012-06-30 02:30:06.083 182 13162.52 364.87 56989.99 88888.00 2012-06-30 02:30:07.083 182 13162.78 365.24 56989.38 88888.00 2012-06-30 02:30:08.083 182 13163.04 365.12 56989.50 88888.00 2012-06-30 02:30:09.083 182 13162.78 365.00 56989.99 88888.00 2012-06-30 02:30:10.083 182 13162.78 364.63 56989.50 88888.00 2012-06-30 02:30:11.083 182 13163.04 365.12 56989.01 88888.00 2012-06-30 02:30:12.083 182 13163.69 365.12 56990.36 88888.00 2012-06-30 02:30:13.083 182 13163.17 364.25 56989.62 88888.00 2012-06-30 02:30:14.083 182 13163.17 365.24 56990.36 88888.00 2012-06-30 02:30:15.083 182 13163.04 364.75 56989.62 88888.00 2012-06-30 02:30:16.083 182 13163.69 365.00 56989.25 88888.00 2012-06-30 02:30:17.083 182 13163.69 365.00 56990.11 88888.00 2012-06-30 02:30:18.083 182 13163.30 364.87 56989.50 88888.00 2012-06-30 02:30:19.083 182 13163.17 364.50 56989.87 88888.00 2012-06-30 02:30:20.083 182 13163.17 365.24 56989.99 88888.00 2012-06-30 02:30:21.083 182 13164.86 363.88 56989.87 88888.00 2012-06-30 02:30:22.083 182 13163.95 365.74 56990.48 88888.00 2012-06-30 02:30:23.083 182 13163.95 364.63 56989.87 88888.00 2012-06-30 02:30:24.083 182 13163.69 364.75 56990.84 88888.00 2012-06-30 02:30:25.083 182 13164.73 364.38 56990.36 88888.00 2012-06-30 02:30:26.083 182 13164.21 365.12 56989.87 88888.00 2012-06-30 02:30:27.083 182 13164.21 364.13 56990.60 88888.00 2012-06-30 02:30:28.083 182 13164.86 364.25 56990.11 88888.00 2012-06-30 02:30:29.083 182 13165.51 365.00 56989.99 88888.00 2012-06-30 02:30:30.083 182 13165.25 364.63 56990.60 88888.00 2012-06-30 02:30:31.083 182 13165.25 364.01 56990.72 88888.00 2012-06-30 02:30:32.083 182 13165.12 364.13 56991.09 88888.00 2012-06-30 02:30:33.083 182 13166.03 364.75 56990.72 88888.00 2012-06-30 02:30:34.083 182 13165.64 364.50 56990.36 88888.00 2012-06-30 02:30:35.083 182 13166.55 364.75 56990.48 88888.00 2012-06-30 02:30:36.083 182 13165.77 364.63 56989.99 88888.00 2012-06-30 02:30:37.083 182 13166.55 364.38 56990.60 88888.00 2012-06-30 02:30:38.083 182 13166.68 364.75 56990.48 88888.00 2012-06-30 02:30:39.083 182 13166.55 365.12 56990.96 88888.00 2012-06-30 02:30:40.083 182 13166.81 364.63 56990.36 88888.00 2012-06-30 02:30:41.083 182 13167.07 365.00 56991.09 88888.00 2012-06-30 02:30:42.083 182 13167.07 364.75 56991.21 88888.00 2012-06-30 02:30:43.083 182 13167.33 365.12 56990.72 88888.00 2012-06-30 02:30:44.083 182 13166.94 364.75 56990.96 88888.00 2012-06-30 02:30:45.083 182 13167.59 365.12 56991.45 88888.00 2012-06-30 02:30:46.083 182 13167.46 364.75 56991.58 88888.00 2012-06-30 02:30:47.083 182 13168.50 364.50 56991.09 88888.00 2012-06-30 02:30:48.083 182 13168.37 365.12 56990.72 88888.00 2012-06-30 02:30:49.083 182 13168.50 364.75 56991.21 88888.00 2012-06-30 02:30:50.083 182 13169.28 365.74 56990.96 88888.00 2012-06-30 02:30:51.083 182 13169.67 364.87 56991.70 88888.00 2012-06-30 02:30:52.083 182 13169.41 365.12 56991.09 88888.00 2012-06-30 02:30:53.083 182 13169.80 365.74 56991.33 88888.00 2012-06-30 02:30:54.083 182 13170.58 365.00 56991.33 88888.00 2012-06-30 02:30:55.083 182 13170.06 365.74 56991.82 88888.00 2012-06-30 02:30:56.083 182 13171.10 365.74 56991.82 88888.00 2012-06-30 02:30:57.083 182 13169.80 364.87 56991.33 88888.00 2012-06-30 02:30:58.083 182 13170.19 365.86 56991.21 88888.00 2012-06-30 02:30:59.083 182 13170.71 365.37 56991.95 88888.00 2012-06-30 02:31:00.083 182 13171.36 365.49 56991.70 88888.00 2012-06-30 02:31:01.083 182 13171.49 365.12 56991.70 88888.00 2012-06-30 02:31:02.083 182 13171.23 365.62 56991.33 88888.00 2012-06-30 02:31:03.083 182 13171.36 365.74 56992.07 88888.00 2012-06-30 02:31:04.083 182 13172.14 365.99 56991.58 88888.00 2012-06-30 02:31:05.083 182 13172.40 365.99 56991.33 88888.00 2012-06-30 02:31:06.083 182 13172.27 365.49 56991.95 88888.00 2012-06-30 02:31:07.083 182 13172.27 365.86 56991.45 88888.00 2012-06-30 02:31:08.083 182 13172.27 365.49 56991.95 88888.00 2012-06-30 02:31:09.083 182 13172.27 365.62 56991.82 88888.00 2012-06-30 02:31:10.083 182 13172.40 365.49 56991.95 88888.00 2012-06-30 02:31:11.083 182 13172.79 365.49 56991.70 88888.00 2012-06-30 02:31:12.083 182 13172.92 366.24 56992.68 88888.00 2012-06-30 02:31:13.083 182 13173.31 365.86 56992.43 88888.00 2012-06-30 02:31:14.083 182 13173.31 365.49 56992.43 88888.00 2012-06-30 02:31:15.083 182 13174.09 365.62 56992.07 88888.00 2012-06-30 02:31:16.083 182 13174.22 365.99 56992.07 88888.00 2012-06-30 02:31:17.083 182 13174.35 366.36 56991.82 88888.00 2012-06-30 02:31:18.083 182 13173.57 365.49 56992.55 88888.00 2012-06-30 02:31:19.083 182 13173.83 365.86 56991.95 88888.00 2012-06-30 02:31:20.083 182 13174.48 365.99 56992.92 88888.00 2012-06-30 02:31:21.083 182 13174.09 365.86 56992.80 88888.00 2012-06-30 02:31:22.083 182 13174.48 365.62 56992.31 88888.00 2012-06-30 02:31:23.083 182 13174.74 365.99 56992.55 88888.00 2012-06-30 02:31:24.083 182 13175.26 365.62 56991.70 88888.00 2012-06-30 02:31:25.083 182 13174.74 366.24 56992.92 88888.00 2012-06-30 02:31:26.083 182 13176.04 365.86 56992.19 88888.00 2012-06-30 02:31:27.083 182 13175.39 365.24 56992.80 88888.00 2012-06-30 02:31:28.083 182 13175.39 365.24 56993.17 88888.00 2012-06-30 02:31:29.083 182 13175.91 365.86 56993.04 88888.00 2012-06-30 02:31:30.083 182 13175.91 365.49 56992.07 88888.00 2012-06-30 02:31:31.083 182 13176.30 365.74 56992.43 88888.00 2012-06-30 02:31:32.083 182 13176.43 365.37 56992.80 88888.00 2012-06-30 02:31:33.083 182 13176.69 365.49 56992.43 88888.00 2012-06-30 02:31:34.083 182 13176.04 365.74 56993.41 88888.00 2012-06-30 02:31:35.083 182 13176.43 365.86 56992.68 88888.00 2012-06-30 02:31:36.083 182 13176.30 365.37 56993.17 88888.00 2012-06-30 02:31:37.083 182 13177.99 365.00 56993.66 88888.00 2012-06-30 02:31:38.083 182 13177.86 365.62 56992.55 88888.00 2012-06-30 02:31:39.083 182 13178.25 365.12 56993.04 88888.00 2012-06-30 02:31:40.083 182 13177.86 365.74 56993.17 88888.00 2012-06-30 02:31:41.083 182 13178.12 365.00 56993.17 88888.00 2012-06-30 02:31:42.083 182 13178.38 365.86 56993.17 88888.00 2012-06-30 02:31:43.083 182 13178.77 365.49 56993.54 88888.00 2012-06-30 02:31:44.083 182 13179.29 365.37 56993.29 88888.00 2012-06-30 02:31:45.083 182 13179.42 365.86 56993.54 88888.00 2012-06-30 02:31:46.083 182 13179.16 365.62 56993.04 88888.00 2012-06-30 02:31:47.083 182 13179.80 365.74 56993.17 88888.00 2012-06-30 02:31:48.083 182 13180.46 365.62 56993.54 88888.00 2012-06-30 02:31:49.083 182 13179.80 365.74 56993.90 88888.00 2012-06-30 02:31:50.083 182 13180.97 365.62 56994.14 88888.00 2012-06-30 02:31:51.083 182 13180.19 365.62 56993.29 88888.00 2012-06-30 02:31:52.083 182 13180.84 365.74 56994.14 88888.00 2012-06-30 02:31:53.083 182 13180.46 366.24 56994.27 88888.00 2012-06-30 02:31:54.083 182 13181.23 365.86 56994.02 88888.00 2012-06-30 02:31:55.083 182 13181.88 365.49 56993.66 88888.00 2012-06-30 02:31:56.083 182 13182.01 366.11 56993.78 88888.00 2012-06-30 02:31:57.083 182 13182.40 366.11 56994.02 88888.00 2012-06-30 02:31:58.083 182 13182.92 365.86 56994.76 88888.00 2012-06-30 02:31:59.083 182 13182.53 365.99 56993.90 88888.00 2012-06-30 02:32:00.083 182 13182.66 366.11 56993.90 88888.00 2012-06-30 02:32:01.083 182 13182.79 365.74 56994.88 88888.00 2012-06-30 02:32:02.083 182 13183.57 365.86 56994.76 88888.00 2012-06-30 02:32:03.083 182 13183.44 366.11 56994.27 88888.00 2012-06-30 02:32:04.083 182 13183.96 366.73 56994.39 88888.00 2012-06-30 02:32:05.083 182 13183.57 366.73 56994.39 88888.00 2012-06-30 02:32:06.083 182 13184.22 366.24 56995.12 88888.00 2012-06-30 02:32:07.083 182 13184.22 366.36 56995.00 88888.00 2012-06-30 02:32:08.083 182 13185.00 365.74 56995.12 88888.00 2012-06-30 02:32:09.083 182 13184.61 365.99 56995.49 88888.00 2012-06-30 02:32:10.083 182 13184.74 366.36 56995.37 88888.00 2012-06-30 02:32:11.083 182 13185.52 366.11 56995.00 88888.00 2012-06-30 02:32:12.083 182 13185.78 366.61 56994.76 88888.00 2012-06-30 02:32:13.083 182 13185.39 366.24 56994.88 88888.00 2012-06-30 02:32:14.083 182 13185.39 366.24 56995.00 88888.00 2012-06-30 02:32:15.083 182 13186.30 366.61 56995.25 88888.00 2012-06-30 02:32:16.083 182 13186.04 365.99 56994.88 88888.00 2012-06-30 02:32:17.083 182 13186.43 366.24 56995.12 88888.00 2012-06-30 02:32:18.083 182 13186.95 366.24 56995.73 88888.00 2012-06-30 02:32:19.083 182 13186.56 367.10 56995.49 88888.00 2012-06-30 02:32:20.083 182 13186.69 366.73 56995.37 88888.00 2012-06-30 02:32:21.083 182 13187.47 366.48 56995.86 88888.00 2012-06-30 02:32:22.083 182 13187.21 366.61 56995.12 88888.00 2012-06-30 02:32:23.083 182 13187.21 366.48 56995.49 88888.00 2012-06-30 02:32:24.083 182 13187.08 366.61 56995.86 88888.00 2012-06-30 02:32:25.083 182 13187.60 366.11 56995.86 88888.00 2012-06-30 02:32:26.083 182 13187.47 366.85 56995.61 88888.00 2012-06-30 02:32:27.083 182 13187.86 367.10 56995.73 88888.00 2012-06-30 02:32:28.083 182 13187.60 366.36 56996.10 88888.00 2012-06-30 02:32:29.083 182 13188.12 366.85 56996.34 88888.00 2012-06-30 02:32:30.083 182 13187.99 366.98 56995.25 88888.00 2012-06-30 02:32:31.083 182 13187.73 366.98 56995.61 88888.00 2012-06-30 02:32:32.083 182 13188.12 366.85 56996.47 88888.00 2012-06-30 02:32:33.083 182 13187.99 366.98 56996.47 88888.00 2012-06-30 02:32:34.083 182 13187.99 366.85 56996.10 88888.00 2012-06-30 02:32:35.083 182 13188.25 367.23 56996.22 88888.00 2012-06-30 02:32:36.083 182 13188.51 366.85 56995.98 88888.00 2012-06-30 02:32:37.083 182 13188.77 367.47 56995.98 88888.00 2012-06-30 02:32:38.083 182 13188.51 367.85 56996.22 88888.00 2012-06-30 02:32:39.083 182 13188.25 366.48 56996.59 88888.00 2012-06-30 02:32:40.083 182 13188.51 367.60 56996.22 88888.00 2012-06-30 02:32:41.083 182 13188.12 366.73 56997.20 88888.00 2012-06-30 02:32:42.083 182 13188.90 367.10 56996.47 88888.00 2012-06-30 02:32:43.083 182 13188.77 367.35 56996.71 88888.00 2012-06-30 02:32:44.083 182 13188.51 367.72 56996.10 88888.00 2012-06-30 02:32:45.083 182 13188.51 367.23 56996.59 88888.00 2012-06-30 02:32:46.083 182 13188.12 367.97 56996.71 88888.00 2012-06-30 02:32:47.083 182 13187.99 367.72 56996.34 88888.00 2012-06-30 02:32:48.083 182 13188.64 367.35 56996.96 88888.00 2012-06-30 02:32:49.083 182 13188.25 366.98 56995.98 88888.00 2012-06-30 02:32:50.083 182 13188.64 367.47 56996.22 88888.00 2012-06-30 02:32:51.083 182 13188.77 367.23 56996.71 88888.00 2012-06-30 02:32:52.083 182 13189.16 368.22 56996.22 88888.00 2012-06-30 02:32:53.083 182 13188.51 367.60 56996.22 88888.00 2012-06-30 02:32:54.083 182 13188.51 367.10 56995.98 88888.00 2012-06-30 02:32:55.083 182 13188.77 368.84 56997.20 88888.00 2012-06-30 02:32:56.083 182 13189.03 368.22 56996.47 88888.00 2012-06-30 02:32:57.083 182 13188.38 367.97 56995.98 88888.00 2012-06-30 02:32:58.083 182 13188.90 368.22 56996.22 88888.00 2012-06-30 02:32:59.083 182 13188.90 366.73 56996.71 88888.00 2012-06-30 02:33:00.083 182 13189.16 367.23 56996.34 88888.00 2012-06-30 02:33:01.083 182 13188.64 367.35 56996.34 88888.00 2012-06-30 02:33:02.083 182 13188.90 367.47 56997.20 88888.00 2012-06-30 02:33:03.083 182 13189.03 367.85 56996.34 88888.00 2012-06-30 02:33:04.083 182 13189.16 367.47 56996.10 88888.00 2012-06-30 02:33:05.083 182 13189.16 367.60 56996.34 88888.00 2012-06-30 02:33:06.083 182 13189.55 367.60 56996.71 88888.00 2012-06-30 02:33:07.083 182 13189.16 367.23 56996.96 88888.00 2012-06-30 02:33:08.083 182 13188.90 367.10 56996.84 88888.00 2012-06-30 02:33:09.083 182 13189.03 367.35 56996.71 88888.00 2012-06-30 02:33:10.083 182 13188.90 367.72 56996.34 88888.00 2012-06-30 02:33:11.083 182 13189.68 367.10 56996.84 88888.00 2012-06-30 02:33:12.083 182 13189.94 367.10 56996.96 88888.00 2012-06-30 02:33:13.083 182 13189.42 367.60 56996.59 88888.00 2012-06-30 02:33:14.083 182 13189.94 367.35 56996.34 88888.00 2012-06-30 02:33:15.083 182 13188.38 367.47 56996.71 88888.00 2012-06-30 02:33:16.083 182 13190.46 367.47 56996.59 88888.00 2012-06-30 02:33:17.083 182 13189.94 367.72 56997.32 88888.00 2012-06-30 02:33:18.083 182 13190.33 366.73 56997.20 88888.00 2012-06-30 02:33:19.083 182 13190.07 367.47 56996.96 88888.00 2012-06-30 02:33:20.083 182 13189.29 367.60 56997.32 88888.00 2012-06-30 02:33:21.083 182 13189.68 367.97 56996.59 88888.00 2012-06-30 02:33:22.083 182 13189.29 367.35 56997.45 88888.00 2012-06-30 02:33:23.083 182 13189.94 367.35 56996.96 88888.00 2012-06-30 02:33:24.083 182 13190.33 367.72 56996.71 88888.00 2012-06-30 02:33:25.083 182 13189.42 367.47 56996.71 88888.00 2012-06-30 02:33:26.083 182 13190.72 367.72 56997.20 88888.00 2012-06-30 02:33:27.083 182 13189.55 367.97 56997.32 88888.00 2012-06-30 02:33:28.083 182 13190.85 367.47 56997.69 88888.00 2012-06-30 02:33:29.083 182 13190.46 367.47 56997.45 88888.00 2012-06-30 02:33:30.083 182 13190.46 367.97 56997.32 88888.00 2012-06-30 02:33:31.083 182 13190.85 367.97 56997.20 88888.00 2012-06-30 02:33:32.083 182 13190.46 367.72 56997.57 88888.00 2012-06-30 02:33:33.083 182 13190.59 367.72 56997.32 88888.00 2012-06-30 02:33:34.083 182 13190.20 368.47 56997.81 88888.00 2012-06-30 02:33:35.083 182 13191.11 367.60 56998.18 88888.00 2012-06-30 02:33:36.083 182 13190.72 367.72 56997.81 88888.00 2012-06-30 02:33:37.083 182 13190.72 367.72 56997.20 88888.00 2012-06-30 02:33:38.083 182 13190.46 367.97 56997.20 88888.00 2012-06-30 02:33:39.083 182 13190.46 368.22 56997.69 88888.00 2012-06-30 02:33:40.083 182 13190.20 368.22 56996.96 88888.00 2012-06-30 02:33:41.083 182 13190.72 369.46 56997.57 88888.00 2012-06-30 02:33:42.083 182 13190.33 367.85 56997.69 88888.00 2012-06-30 02:33:43.083 182 13190.98 367.85 56998.06 88888.00 2012-06-30 02:33:44.083 182 13190.59 368.09 56997.20 88888.00 2012-06-30 02:33:45.083 182 13190.46 368.71 56997.81 88888.00 2012-06-30 02:33:46.083 182 13190.72 368.34 56998.67 88888.00 2012-06-30 02:33:47.083 182 13190.72 367.97 56997.32 88888.00 2012-06-30 02:33:48.083 182 13190.72 368.96 56999.16 88888.00 2012-06-30 02:33:49.083 182 13191.50 368.34 56998.30 88888.00 2012-06-30 02:33:50.083 182 13190.59 368.34 56998.18 88888.00 2012-06-30 02:33:51.083 182 13190.46 368.59 56997.93 88888.00 2012-06-30 02:33:52.083 182 13190.98 368.71 56997.69 88888.00 2012-06-30 02:33:53.083 182 13190.20 368.96 56998.18 88888.00 2012-06-30 02:33:54.083 182 13190.07 369.08 56998.18 88888.00 2012-06-30 02:33:55.083 182 13190.46 368.84 56998.06 88888.00 2012-06-30 02:33:56.083 182 13190.33 368.22 56998.43 88888.00 2012-06-30 02:33:57.083 182 13190.98 369.21 56997.45 88888.00 2012-06-30 02:33:58.083 182 13190.85 368.09 56998.55 88888.00 2012-06-30 02:33:59.083 182 13190.46 368.71 56998.55 88888.00 2012-06-30 02:34:00.083 182 13189.68 368.96 56998.55 88888.00 2012-06-30 02:34:01.083 182 13190.46 369.21 56998.18 88888.00 2012-06-30 02:34:02.083 182 13190.33 368.47 56997.93 88888.00 2012-06-30 02:34:03.083 182 13190.85 369.21 56998.67 88888.00 2012-06-30 02:34:04.083 182 13190.46 368.84 56998.91 88888.00 2012-06-30 02:34:05.083 182 13190.33 369.08 56997.93 88888.00 2012-06-30 02:34:06.083 182 13190.59 368.59 56998.30 88888.00 2012-06-30 02:34:07.083 182 13191.37 368.47 56998.18 88888.00 2012-06-30 02:34:08.083 182 13190.46 368.71 56998.67 88888.00 2012-06-30 02:34:09.083 182 13190.85 368.96 56998.43 88888.00 2012-06-30 02:34:10.083 182 13190.33 368.96 56998.55 88888.00 2012-06-30 02:34:11.083 182 13190.46 368.71 56998.91 88888.00 2012-06-30 02:34:12.083 182 13191.11 369.08 56998.67 88888.00 2012-06-30 02:34:13.083 182 13190.20 368.71 56998.30 88888.00 2012-06-30 02:34:14.083 182 13190.33 369.21 56998.30 88888.00 2012-06-30 02:34:15.083 182 13191.11 368.47 56998.18 88888.00 2012-06-30 02:34:16.083 182 13189.94 368.96 56997.93 88888.00 2012-06-30 02:34:17.083 182 13190.72 368.84 56998.91 88888.00 2012-06-30 02:34:18.083 182 13190.59 369.21 56998.43 88888.00 2012-06-30 02:34:19.083 182 13190.20 368.84 56997.93 88888.00 2012-06-30 02:34:20.083 182 13190.33 368.22 56998.18 88888.00 2012-06-30 02:34:21.083 182 13190.46 367.97 56998.30 88888.00 2012-06-30 02:34:22.083 182 13190.46 368.47 56997.93 88888.00 2012-06-30 02:34:23.083 182 13190.07 367.97 56998.79 88888.00 2012-06-30 02:34:24.083 182 13190.07 368.59 56998.67 88888.00 2012-06-30 02:34:25.083 182 13190.46 368.84 56997.93 88888.00 2012-06-30 02:34:26.083 182 13190.59 368.59 56998.18 88888.00 2012-06-30 02:34:27.083 182 13190.72 368.09 56998.55 88888.00 2012-06-30 02:34:28.083 182 13190.72 368.09 56998.30 88888.00 2012-06-30 02:34:29.083 182 13190.85 368.47 56998.18 88888.00 2012-06-30 02:34:30.083 182 13191.11 368.59 56998.30 88888.00 2012-06-30 02:34:31.083 182 13190.98 368.71 56997.81 88888.00 2012-06-30 02:34:32.083 182 13190.72 367.60 56998.67 88888.00 2012-06-30 02:34:33.083 182 13190.59 368.59 56998.91 88888.00 2012-06-30 02:34:34.083 182 13191.11 368.22 56997.81 88888.00 2012-06-30 02:34:35.083 182 13190.98 368.34 56998.55 88888.00 2012-06-30 02:34:36.083 182 13190.72 369.21 56998.55 88888.00 2012-06-30 02:34:37.083 182 13191.37 367.72 56998.18 88888.00 2012-06-30 02:34:38.083 182 13191.24 368.47 56998.06 88888.00 2012-06-30 02:34:39.083 182 13190.72 368.71 56998.30 88888.00 2012-06-30 02:34:40.082 182 13190.59 368.22 56998.18 88888.00 2012-06-30 02:34:41.082 182 13190.72 368.71 56997.93 88888.00 2012-06-30 02:34:42.082 182 13190.98 368.34 56998.30 88888.00 2012-06-30 02:34:43.082 182 13191.11 368.47 56997.69 88888.00 2012-06-30 02:34:44.082 182 13191.37 368.47 56998.67 88888.00 2012-06-30 02:34:45.082 182 13190.59 368.22 56997.93 88888.00 2012-06-30 02:34:46.082 182 13190.72 368.22 56998.55 88888.00 2012-06-30 02:34:47.082 182 13191.24 369.21 56998.55 88888.00 2012-06-30 02:34:48.082 182 13190.59 368.47 56998.55 88888.00 2012-06-30 02:34:49.082 182 13190.85 368.09 56998.67 88888.00 2012-06-30 02:34:50.082 182 13191.37 368.59 56999.04 88888.00 2012-06-30 02:34:51.082 182 13191.24 368.59 56998.91 88888.00 2012-06-30 02:34:52.082 182 13190.59 368.22 56998.79 88888.00 2012-06-30 02:34:53.082 182 13191.24 368.47 56998.43 88888.00 2012-06-30 02:34:54.082 182 13190.46 367.60 56998.79 88888.00 2012-06-30 02:34:55.082 182 13190.72 368.22 56998.79 88888.00 2012-06-30 02:34:56.082 182 13190.72 368.09 56998.06 88888.00 2012-06-30 02:34:57.082 182 13190.33 368.47 56998.91 88888.00 2012-06-30 02:34:58.082 182 13190.33 367.97 56998.91 88888.00 2012-06-30 02:34:59.082 182 13191.76 368.71 56998.55 88888.00 2012-06-30 02:35:00.082 182 13189.94 368.09 56999.16 88888.00 2012-06-30 02:35:01.082 182 13191.11 368.47 56998.55 88888.00 2012-06-30 02:35:02.082 182 13190.46 368.34 56998.91 88888.00 2012-06-30 02:35:03.082 182 13190.59 368.22 56998.91 88888.00 2012-06-30 02:35:04.082 182 13190.20 368.71 56998.91 88888.00 2012-06-30 02:35:05.082 182 13190.46 367.72 56998.79 88888.00 2012-06-30 02:35:06.082 182 13191.24 368.34 56999.16 88888.00 2012-06-30 02:35:07.082 182 13190.59 368.09 56999.28 88888.00 2012-06-30 02:35:08.082 182 13191.24 367.85 56998.18 88888.00 2012-06-30 02:35:09.082 182 13191.37 369.08 56998.43 88888.00 2012-06-30 02:35:10.082 182 13190.59 368.22 56998.55 88888.00 2012-06-30 02:35:11.082 182 13190.59 368.09 56998.79 88888.00 2012-06-30 02:35:12.082 182 13191.11 367.72 56999.28 88888.00 2012-06-30 02:35:13.082 182 13190.20 367.85 56998.55 88888.00 2012-06-30 02:35:14.082 182 13190.98 368.34 56998.55 88888.00 2012-06-30 02:35:15.082 182 13191.50 367.97 56998.79 88888.00 2012-06-30 02:35:16.082 182 13191.11 369.08 56999.04 88888.00 2012-06-30 02:35:17.082 182 13190.72 367.85 56999.04 88888.00 2012-06-30 02:35:18.082 182 13190.72 368.59 56999.04 88888.00 2012-06-30 02:35:19.082 182 13190.46 367.72 56998.30 88888.00 2012-06-30 02:35:20.082 182 13190.85 368.22 56998.91 88888.00 2012-06-30 02:35:21.082 182 13191.63 367.60 56998.43 88888.00 2012-06-30 02:35:22.082 182 13191.37 368.09 56999.40 88888.00 2012-06-30 02:35:23.082 182 13191.24 367.47 56999.40 88888.00 2012-06-30 02:35:24.082 182 13191.37 367.23 56998.79 88888.00 2012-06-30 02:35:25.082 182 13191.37 367.97 56999.65 88888.00 2012-06-30 02:35:26.082 182 13190.85 367.47 56999.04 88888.00 2012-06-30 02:35:27.082 182 13191.24 368.22 56999.16 88888.00 2012-06-30 02:35:28.082 182 13190.72 367.23 56998.30 88888.00 2012-06-30 02:35:29.082 182 13191.37 368.34 56998.67 88888.00 2012-06-30 02:35:30.082 182 13191.50 368.34 56998.79 88888.00 2012-06-30 02:35:31.082 182 13191.24 367.97 56998.55 88888.00 2012-06-30 02:35:32.082 182 13191.50 367.97 56999.16 88888.00 2012-06-30 02:35:33.082 182 13191.11 367.10 56999.04 88888.00 2012-06-30 02:35:34.082 182 13191.76 367.97 56999.77 88888.00 2012-06-30 02:35:35.082 182 13191.11 367.72 56999.16 88888.00 2012-06-30 02:35:36.082 182 13191.37 367.85 56998.67 88888.00 2012-06-30 02:35:37.082 182 13191.89 368.22 56999.16 88888.00 2012-06-30 02:35:38.082 182 13191.24 367.72 56998.55 88888.00 2012-06-30 02:35:39.082 182 13191.63 367.85 56998.79 88888.00 2012-06-30 02:35:40.082 182 13191.24 367.60 56999.04 88888.00 2012-06-30 02:35:41.082 182 13192.28 367.97 56999.65 88888.00 2012-06-30 02:35:42.082 182 13191.11 368.59 56999.52 88888.00 2012-06-30 02:35:43.082 182 13191.89 368.47 56999.28 88888.00 2012-06-30 02:35:44.082 182 13191.63 366.98 56998.91 88888.00 2012-06-30 02:35:45.082 182 13191.76 368.34 56999.52 88888.00 2012-06-30 02:35:46.082 182 13192.15 367.72 56998.91 88888.00 2012-06-30 02:35:47.082 182 13192.28 368.47 56999.28 88888.00 2012-06-30 02:35:48.082 182 13191.63 368.09 56999.16 88888.00 2012-06-30 02:35:49.082 182 13192.02 367.60 56999.16 88888.00 2012-06-30 02:35:50.082 182 13191.76 367.23 56999.40 88888.00 2012-06-30 02:35:51.082 182 13191.50 367.35 56999.04 88888.00 2012-06-30 02:35:52.082 182 13192.15 368.34 56999.04 88888.00 2012-06-30 02:35:53.082 182 13191.63 367.60 56999.77 88888.00 2012-06-30 02:35:54.082 182 13192.15 368.09 56999.65 88888.00 2012-06-30 02:35:55.082 182 13191.89 368.09 56999.40 88888.00 2012-06-30 02:35:56.082 182 13192.54 367.97 56999.04 88888.00 2012-06-30 02:35:57.082 182 13192.41 368.34 56998.79 88888.00 2012-06-30 02:35:58.082 182 13192.41 368.22 56999.28 88888.00 2012-06-30 02:35:59.082 182 13192.80 368.59 56999.40 88888.00 2012-06-30 02:36:00.082 182 13192.28 367.72 56999.40 88888.00 2012-06-30 02:36:01.082 182 13192.80 368.09 56999.52 88888.00 2012-06-30 02:36:02.082 182 13192.28 367.35 56999.52 88888.00 2012-06-30 02:36:03.082 182 13192.28 367.47 56999.52 88888.00 2012-06-30 02:36:04.082 182 13192.28 367.47 56999.04 88888.00 2012-06-30 02:36:05.082 182 13192.80 367.47 56999.28 88888.00 2012-06-30 02:36:06.082 182 13192.54 367.72 56999.40 88888.00 2012-06-30 02:36:07.082 182 13193.19 367.97 56999.52 88888.00 2012-06-30 02:36:08.082 182 13192.80 367.85 57000.01 88888.00 2012-06-30 02:36:09.082 182 13192.80 368.09 56999.52 88888.00 2012-06-30 02:36:10.082 182 13193.19 368.09 57000.38 88888.00 2012-06-30 02:36:11.082 182 13193.45 367.85 56999.77 88888.00 2012-06-30 02:36:12.082 182 13193.58 368.22 56999.16 88888.00 2012-06-30 02:36:13.082 182 13192.80 368.34 56999.77 88888.00 2012-06-30 02:36:14.082 182 13193.45 368.22 56999.52 88888.00 2012-06-30 02:36:15.082 182 13192.28 367.35 56999.40 88888.00 2012-06-30 02:36:16.082 182 13192.54 367.47 57000.14 88888.00 2012-06-30 02:36:17.082 182 13193.32 367.85 56999.52 88888.00 2012-06-30 02:36:18.082 182 13193.84 367.85 57000.01 88888.00 2012-06-30 02:36:19.082 182 13193.84 368.22 57000.01 88888.00 2012-06-30 02:36:20.082 182 13193.71 367.97 56999.77 88888.00 2012-06-30 02:36:21.082 182 13193.84 367.60 57000.26 88888.00 2012-06-30 02:36:22.082 182 13194.88 367.23 56999.16 88888.00 2012-06-30 02:36:23.082 182 13194.36 367.47 57000.14 88888.00 2012-06-30 02:36:24.082 182 13194.23 367.35 56999.65 88888.00 2012-06-30 02:36:25.082 182 13194.49 367.72 56999.89 88888.00 2012-06-30 02:36:26.082 182 13194.23 368.34 57000.14 88888.00 2012-06-30 02:36:27.082 182 13194.49 367.72 57000.01 88888.00 2012-06-30 02:36:28.082 182 13194.62 368.09 57000.14 88888.00 2012-06-30 02:36:29.082 182 13194.49 368.09 57000.14 88888.00 2012-06-30 02:36:30.082 182 13194.36 368.59 57000.26 88888.00 2012-06-30 02:36:31.082 182 13194.36 366.98 56999.65 88888.00 2012-06-30 02:36:32.082 182 13194.23 368.47 56999.89 88888.00 2012-06-30 02:36:33.082 182 13195.27 368.22 57001.11 88888.00 2012-06-30 02:36:34.082 182 13194.75 367.85 57000.50 88888.00 2012-06-30 02:36:35.082 182 13195.27 368.22 57000.38 88888.00 2012-06-30 02:36:36.082 182 13195.40 367.72 56999.77 88888.00 2012-06-30 02:36:37.082 182 13195.40 368.09 57000.14 88888.00 2012-06-30 02:36:38.082 182 13195.66 367.85 57000.26 88888.00 2012-06-30 02:36:39.082 182 13195.01 367.85 56999.77 88888.00 2012-06-30 02:36:40.082 182 13195.01 368.09 57000.62 88888.00 2012-06-30 02:36:41.082 182 13195.66 367.97 57000.26 88888.00 2012-06-30 02:36:42.082 182 13195.79 367.85 57000.62 88888.00 2012-06-30 02:36:43.082 182 13195.14 368.34 57000.38 88888.00 2012-06-30 02:36:44.082 182 13195.66 367.35 57000.26 88888.00 2012-06-30 02:36:45.082 182 13196.18 367.72 57000.50 88888.00 2012-06-30 02:36:46.082 182 13195.79 368.22 57000.38 88888.00 2012-06-30 02:36:47.082 182 13195.53 367.97 57000.14 88888.00 2012-06-30 02:36:48.082 182 13195.66 368.09 57000.50 88888.00 2012-06-30 02:36:49.082 182 13196.31 368.22 57000.62 88888.00 2012-06-30 02:36:50.082 182 13195.40 368.09 57000.50 88888.00 2012-06-30 02:36:51.082 182 13196.18 368.47 57000.87 88888.00 2012-06-30 02:36:52.082 182 13196.70 368.34 57000.75 88888.00 2012-06-30 02:36:53.082 182 13195.92 368.09 57000.38 88888.00 2012-06-30 02:36:54.082 182 13195.92 367.47 57000.62 88888.00 2012-06-30 02:36:55.082 182 13196.31 368.47 57000.01 88888.00 2012-06-30 02:36:56.082 182 13196.18 367.97 57000.50 88888.00 2012-06-30 02:36:57.082 182 13196.18 368.34 57000.01 88888.00 2012-06-30 02:36:58.082 182 13195.79 367.97 57000.62 88888.00 2012-06-30 02:36:59.082 182 13196.05 368.71 57001.11 88888.00 2012-06-30 02:37:00.082 182 13196.31 368.22 57000.87 88888.00 2012-06-30 02:37:01.082 182 13196.83 368.84 57000.50 88888.00 2012-06-30 02:37:02.082 182 13196.05 368.34 57000.75 88888.00 2012-06-30 02:37:03.082 182 13196.57 368.09 57000.38 88888.00 2012-06-30 02:37:04.082 182 13196.31 368.34 57000.38 88888.00 2012-06-30 02:37:05.082 182 13196.31 368.71 57001.11 88888.00 2012-06-30 02:37:06.082 182 13195.92 368.59 57000.62 88888.00 2012-06-30 02:37:07.082 182 13196.31 368.34 57000.87 88888.00 2012-06-30 02:37:08.082 182 13196.96 368.59 57000.38 88888.00 2012-06-30 02:37:09.082 182 13196.96 368.84 57000.50 88888.00 2012-06-30 02:37:10.082 182 13196.44 368.22 57000.87 88888.00 2012-06-30 02:37:11.082 182 13196.70 367.60 57001.11 88888.00 2012-06-30 02:37:12.082 182 13196.70 368.47 57001.36 88888.00 2012-06-30 02:37:13.082 182 13197.09 368.96 57000.62 88888.00 2012-06-30 02:37:14.082 182 13197.35 368.59 57001.36 88888.00 2012-06-30 02:37:15.082 182 13196.57 368.47 57001.23 88888.00 2012-06-30 02:37:16.082 182 13197.61 368.47 57001.48 88888.00 2012-06-30 02:37:17.082 182 13197.09 369.08 57000.99 88888.00 2012-06-30 02:37:18.082 182 13197.48 368.71 57000.50 88888.00 2012-06-30 02:37:19.082 182 13197.61 368.59 57000.26 88888.00 2012-06-30 02:37:20.082 182 13197.61 368.47 57000.75 88888.00 2012-06-30 02:37:21.082 182 13197.74 368.71 57001.23 88888.00 2012-06-30 02:37:22.082 182 13197.61 368.71 57001.48 88888.00 2012-06-30 02:37:23.082 182 13197.35 368.47 57001.11 88888.00 2012-06-30 02:37:24.082 182 13198.00 368.96 57001.23 88888.00 2012-06-30 02:37:25.082 182 13198.64 368.34 57001.11 88888.00 2012-06-30 02:37:26.082 182 13198.77 368.84 57000.99 88888.00 2012-06-30 02:37:27.082 182 13198.64 367.97 57001.23 88888.00 2012-06-30 02:37:28.082 182 13198.64 368.47 57000.50 88888.00 2012-06-30 02:37:29.082 182 13198.64 368.09 57000.75 88888.00 2012-06-30 02:37:30.082 182 13199.55 368.59 57000.99 88888.00 2012-06-30 02:37:31.082 182 13198.25 368.22 57001.23 88888.00 2012-06-30 02:37:32.082 182 13198.77 368.96 57000.99 88888.00 2012-06-30 02:37:33.082 182 13199.03 368.34 57000.38 88888.00 2012-06-30 02:37:34.082 182 13198.77 367.85 57001.11 88888.00 2012-06-30 02:37:35.082 182 13199.68 368.09 57001.73 88888.00 2012-06-30 02:37:36.082 182 13198.51 367.85 57001.60 88888.00 2012-06-30 02:37:37.082 182 13199.03 368.09 57001.73 88888.00 2012-06-30 02:37:38.082 182 13199.03 368.71 57001.73 88888.00 2012-06-30 02:37:39.082 182 13199.42 368.71 57001.48 88888.00 2012-06-30 02:37:40.082 182 13199.16 368.59 57001.36 88888.00 2012-06-30 02:37:41.082 182 13199.68 368.22 57001.36 88888.00 2012-06-30 02:37:42.082 182 13199.42 368.34 57001.23 88888.00 2012-06-30 02:37:43.082 182 13199.42 368.59 57001.60 88888.00 2012-06-30 02:37:44.082 182 13200.33 368.22 57001.48 88888.00 2012-06-30 02:37:45.082 182 13199.68 368.96 57001.97 88888.00 2012-06-30 02:37:46.082 182 13199.42 367.97 57001.48 88888.00 2012-06-30 02:37:47.082 182 13200.07 367.85 57001.60 88888.00 2012-06-30 02:37:48.082 182 13200.33 368.47 57001.73 88888.00 2012-06-30 02:37:49.082 182 13200.46 367.97 57000.87 88888.00 2012-06-30 02:37:50.082 182 13200.72 367.47 57001.60 88888.00 2012-06-30 02:37:51.082 182 13200.07 368.22 57000.99 88888.00 2012-06-30 02:37:52.082 182 13200.46 368.22 57002.09 88888.00 2012-06-30 02:37:53.082 182 13201.11 368.09 57001.85 88888.00 2012-06-30 02:37:54.082 182 13200.85 368.71 57002.46 88888.00 2012-06-30 02:37:55.082 182 13201.76 368.22 57001.85 88888.00 2012-06-30 02:37:56.082 182 13201.24 367.47 57001.97 88888.00 2012-06-30 02:37:57.082 182 13201.11 368.09 57001.48 88888.00 2012-06-30 02:37:58.082 182 13201.76 367.85 57001.85 88888.00 2012-06-30 02:37:59.082 182 13201.50 368.34 57001.85 88888.00 2012-06-30 02:38:00.082 182 13202.02 368.34 57001.97 88888.00 2012-06-30 02:38:01.082 182 13201.50 367.85 57001.97 88888.00 2012-06-30 02:38:02.082 182 13201.89 367.85 57002.09 88888.00 2012-06-30 02:38:03.082 182 13201.37 368.71 57002.46 88888.00 2012-06-30 02:38:04.082 182 13201.24 368.47 57001.97 88888.00 2012-06-30 02:38:05.082 182 13201.63 368.22 57001.60 88888.00 2012-06-30 02:38:06.082 182 13201.89 367.10 57001.60 88888.00 2012-06-30 02:38:07.082 182 13202.41 368.09 57001.73 88888.00 2012-06-30 02:38:08.082 182 13202.15 367.97 57002.09 88888.00 2012-06-30 02:38:09.082 182 13201.89 368.59 57002.09 88888.00 2012-06-30 02:38:10.082 182 13202.28 367.97 57002.09 88888.00 2012-06-30 02:38:11.082 182 13202.41 368.22 57002.09 88888.00 2012-06-30 02:38:12.082 182 13202.67 368.22 57002.70 88888.00 2012-06-30 02:38:13.082 182 13202.54 368.47 57002.34 88888.00 2012-06-30 02:38:14.082 182 13202.93 368.71 57002.82 88888.00 2012-06-30 02:38:15.082 182 13203.45 368.47 57001.97 88888.00 2012-06-30 02:38:16.082 182 13203.71 368.84 57002.58 88888.00 2012-06-30 02:38:17.082 182 13203.58 368.71 57002.58 88888.00 2012-06-30 02:38:18.082 182 13203.71 368.09 57002.70 88888.00 2012-06-30 02:38:19.082 182 13202.54 368.84 57001.60 88888.00 2012-06-30 02:38:20.082 182 13204.10 369.08 57002.34 88888.00 2012-06-30 02:38:21.082 182 13203.58 368.84 57002.46 88888.00 2012-06-30 02:38:22.082 182 13203.71 368.34 57002.34 88888.00 2012-06-30 02:38:23.082 182 13203.71 368.22 57002.21 88888.00 2012-06-30 02:38:24.082 182 13203.19 368.22 57002.21 88888.00 2012-06-30 02:38:25.082 182 13203.45 367.72 57002.82 88888.00 2012-06-30 02:38:26.082 182 13203.58 368.59 57001.60 88888.00 2012-06-30 02:38:27.082 182 13203.32 368.84 57002.46 88888.00 2012-06-30 02:38:28.082 182 13203.45 369.33 57002.46 88888.00 2012-06-30 02:38:29.082 182 13203.84 368.22 57001.85 88888.00 2012-06-30 02:38:30.082 182 13203.58 368.71 57002.70 88888.00 2012-06-30 02:38:31.082 182 13204.10 368.96 57002.34 88888.00 2012-06-30 02:38:32.082 182 13203.58 369.08 57002.58 88888.00 2012-06-30 02:38:33.082 182 13204.10 369.46 57002.70 88888.00 2012-06-30 02:38:34.082 182 13203.58 368.96 57002.21 88888.00 2012-06-30 02:38:35.082 182 13203.84 369.08 57003.44 88888.00 2012-06-30 02:38:36.082 182 13203.97 369.21 57003.07 88888.00 2012-06-30 02:38:37.082 182 13204.62 369.21 57002.21 88888.00 2012-06-30 02:38:38.082 182 13205.14 369.58 57002.46 88888.00 2012-06-30 02:38:39.082 182 13204.88 369.70 57003.07 88888.00 2012-06-30 02:38:40.082 182 13204.75 369.21 57002.70 88888.00 2012-06-30 02:38:41.082 182 13204.49 368.59 57002.58 88888.00 2012-06-30 02:38:42.082 182 13205.01 369.70 57002.09 88888.00 2012-06-30 02:38:43.082 182 13205.14 369.08 57002.95 88888.00 2012-06-30 02:38:44.082 182 13204.88 369.46 57002.58 88888.00 2012-06-30 02:38:45.082 182 13204.88 369.58 57002.82 88888.00 2012-06-30 02:38:46.082 182 13205.01 369.58 57002.34 88888.00 2012-06-30 02:38:47.082 182 13205.40 370.08 57001.97 88888.00 2012-06-30 02:38:48.082 182 13205.14 369.58 57003.07 88888.00 2012-06-30 02:38:49.082 182 13205.92 369.58 57002.46 88888.00 2012-06-30 02:38:50.082 182 13205.79 369.70 57002.82 88888.00 2012-06-30 02:38:51.082 182 13206.31 369.70 57002.46 88888.00 2012-06-30 02:38:52.082 182 13206.31 369.08 57002.46 88888.00 2012-06-30 02:38:53.082 182 13205.66 370.45 57002.09 88888.00 2012-06-30 02:38:54.082 182 13205.92 370.32 57002.58 88888.00 2012-06-30 02:38:55.082 182 13205.40 369.58 57002.82 88888.00 2012-06-30 02:38:56.082 182 13207.09 370.20 57002.58 88888.00 2012-06-30 02:38:57.082 182 13206.31 369.33 57002.70 88888.00 2012-06-30 02:38:58.082 182 13205.92 370.45 57002.95 88888.00 2012-06-30 02:38:59.082 182 13206.31 370.20 57002.21 88888.00 2012-06-30 02:39:00.082 182 13206.31 369.58 57002.09 88888.00 2012-06-30 02:39:01.082 182 13206.57 370.20 57002.46 88888.00 2012-06-30 02:39:02.082 182 13206.05 370.08 57002.34 88888.00 2012-06-30 02:39:03.082 182 13206.57 370.20 57002.21 88888.00 2012-06-30 02:39:04.082 182 13206.83 370.08 57002.58 88888.00 2012-06-30 02:39:05.082 182 13207.09 370.20 57002.95 88888.00 2012-06-30 02:39:06.082 182 13206.83 370.57 57002.82 88888.00 2012-06-30 02:39:07.082 182 13206.70 370.20 57002.58 88888.00 2012-06-30 02:39:08.082 182 13206.44 370.08 57002.70 88888.00 2012-06-30 02:39:09.082 182 13206.70 370.45 57002.46 88888.00 2012-06-30 02:39:10.082 182 13207.09 370.32 57003.19 88888.00 2012-06-30 02:39:11.082 182 13206.83 370.20 57002.95 88888.00 2012-06-30 02:39:12.082 182 13206.96 370.08 57002.95 88888.00 2012-06-30 02:39:13.082 182 13206.83 370.20 57003.07 88888.00 2012-06-30 02:39:14.082 182 13206.96 369.95 57003.19 88888.00 2012-06-30 02:39:15.082 182 13207.48 370.45 57002.70 88888.00 2012-06-30 02:39:16.082 182 13207.61 370.20 57003.07 88888.00 2012-06-30 02:39:17.082 182 13207.22 369.83 57002.70 88888.00 2012-06-30 02:39:18.082 182 13206.96 370.94 57002.58 88888.00 2012-06-30 02:39:19.082 182 13207.48 370.32 57002.95 88888.00 2012-06-30 02:39:20.082 182 13207.35 370.69 57002.58 88888.00 2012-06-30 02:39:21.082 182 13207.22 370.45 57003.07 88888.00 2012-06-30 02:39:22.082 182 13207.09 370.32 57002.58 88888.00 2012-06-30 02:39:23.082 182 13207.09 371.07 57003.32 88888.00 2012-06-30 02:39:24.082 182 13206.70 370.32 57003.32 88888.00 2012-06-30 02:39:25.082 182 13206.96 370.57 57003.07 88888.00 2012-06-30 02:39:26.082 182 13207.35 370.57 57002.46 88888.00 2012-06-30 02:39:27.082 182 13206.70 369.83 57002.58 88888.00 2012-06-30 02:39:28.082 182 13206.57 370.08 57002.82 88888.00 2012-06-30 02:39:29.082 182 13206.57 369.70 57002.09 88888.00 2012-06-30 02:39:30.082 182 13207.48 370.45 57002.82 88888.00 2012-06-30 02:39:31.082 182 13207.35 370.57 57003.07 88888.00 2012-06-30 02:39:32.082 182 13207.22 370.45 57002.46 88888.00 2012-06-30 02:39:33.082 182 13207.09 369.95 57002.34 88888.00 2012-06-30 02:39:34.082 182 13207.61 370.57 57002.82 88888.00 2012-06-30 02:39:35.082 182 13207.22 370.20 57002.95 88888.00 2012-06-30 02:39:36.082 182 13206.31 370.69 57002.70 88888.00 2012-06-30 02:39:37.082 182 13206.70 370.08 57002.58 88888.00 2012-06-30 02:39:38.082 182 13207.22 370.32 57002.95 88888.00 2012-06-30 02:39:39.082 182 13207.09 370.20 57003.19 88888.00 2012-06-30 02:39:40.082 182 13206.70 369.83 57003.32 88888.00 2012-06-30 02:39:41.082 182 13207.35 370.08 57003.44 88888.00 2012-06-30 02:39:42.082 182 13207.35 370.45 57002.34 88888.00 2012-06-30 02:39:43.082 182 13207.22 369.83 57002.82 88888.00 2012-06-30 02:39:44.082 182 13207.48 369.58 57002.58 88888.00 2012-06-30 02:39:45.082 182 13207.87 369.70 57002.34 88888.00 2012-06-30 02:39:46.082 182 13207.35 369.70 57002.58 88888.00 2012-06-30 02:39:47.082 182 13206.83 370.69 57001.85 88888.00 2012-06-30 02:39:48.082 182 13207.22 370.45 57002.09 88888.00 2012-06-30 02:39:49.082 182 13207.35 369.95 57002.58 88888.00 2012-06-30 02:39:50.082 182 13207.48 370.08 57002.34 88888.00 2012-06-30 02:39:51.082 182 13207.09 369.70 57001.97 88888.00 2012-06-30 02:39:52.082 182 13206.96 369.70 57002.34 88888.00 2012-06-30 02:39:53.082 182 13206.70 369.46 57002.09 88888.00 2012-06-30 02:39:54.082 182 13206.83 369.58 57002.34 88888.00 2012-06-30 02:39:55.082 182 13206.18 369.95 57001.97 88888.00 2012-06-30 02:39:56.082 182 13207.87 370.08 57002.70 88888.00 2012-06-30 02:39:57.082 182 13207.61 368.84 57002.21 88888.00 2012-06-30 02:39:58.082 182 13207.35 369.70 57002.34 88888.00 2012-06-30 02:39:59.082 182 13207.35 370.45 57001.85 88888.00 2012-06-30 02:40:00.082 182 13207.61 369.46 57002.34 88888.00 2012-06-30 02:40:01.082 182 13207.48 369.46 57001.97 88888.00 2012-06-30 02:40:02.082 182 13207.87 369.08 57002.21 88888.00 2012-06-30 02:40:03.082 182 13207.48 369.46 57001.73 88888.00 2012-06-30 02:40:04.082 182 13208.26 369.21 57002.34 88888.00 2012-06-30 02:40:05.082 182 13207.87 369.21 57002.58 88888.00 2012-06-30 02:40:06.082 182 13208.13 368.84 57001.97 88888.00 2012-06-30 02:40:07.082 182 13208.00 369.95 57001.97 88888.00 2012-06-30 02:40:08.082 182 13208.13 368.71 57002.46 88888.00 2012-06-30 02:40:09.082 182 13207.74 368.59 57002.21 88888.00 2012-06-30 02:40:10.082 182 13208.26 369.58 57001.36 88888.00 2012-06-30 02:40:11.082 182 13208.00 369.33 57002.34 88888.00 2012-06-30 02:40:12.082 182 13208.91 369.08 57002.09 88888.00 2012-06-30 02:40:13.082 182 13208.39 369.21 57002.46 88888.00 2012-06-30 02:40:14.082 182 13208.65 368.71 57002.34 88888.00 2012-06-30 02:40:15.082 182 13209.30 368.47 57002.34 88888.00 2012-06-30 02:40:16.082 182 13208.65 369.21 57002.46 88888.00 2012-06-30 02:40:17.082 182 13209.30 368.47 57002.09 88888.00 2012-06-30 02:40:18.082 182 13209.30 369.21 57002.21 88888.00 2012-06-30 02:40:19.082 182 13209.30 368.84 57002.34 88888.00 2012-06-30 02:40:20.082 182 13209.56 368.47 57002.34 88888.00 2012-06-30 02:40:21.082 182 13209.69 368.71 57002.95 88888.00 2012-06-30 02:40:22.082 182 13208.91 368.84 57001.60 88888.00 2012-06-30 02:40:23.082 182 13209.69 368.96 57001.97 88888.00 2012-06-30 02:40:24.082 182 13209.95 368.59 57002.21 88888.00 2012-06-30 02:40:25.082 182 13209.95 368.84 57002.95 88888.00 2012-06-30 02:40:26.082 182 13210.08 368.47 57002.09 88888.00 2012-06-30 02:40:27.082 182 13210.21 368.84 57002.21 88888.00 2012-06-30 02:40:28.082 182 13209.82 368.84 57002.21 88888.00 2012-06-30 02:40:29.082 182 13209.69 368.47 57002.58 88888.00 2012-06-30 02:40:30.082 182 13209.82 368.22 57002.09 88888.00 2012-06-30 02:40:31.082 182 13209.95 368.22 57002.82 88888.00 2012-06-30 02:40:32.082 182 13210.21 368.71 57002.34 88888.00 2012-06-30 02:40:33.082 182 13210.86 368.96 57002.46 88888.00 2012-06-30 02:40:34.082 182 13210.34 368.34 57002.70 88888.00 2012-06-30 02:40:35.082 182 13210.99 368.71 57002.09 88888.00 2012-06-30 02:40:36.082 182 13210.21 368.71 57002.46 88888.00 2012-06-30 02:40:37.082 182 13210.08 369.33 57001.97 88888.00 2012-06-30 02:40:38.082 182 13210.86 368.84 57002.09 88888.00 2012-06-30 02:40:39.082 182 13209.95 368.84 57001.97 88888.00 2012-06-30 02:40:40.082 182 13210.21 368.84 57001.97 88888.00 2012-06-30 02:40:41.082 182 13210.86 368.09 57002.34 88888.00 2012-06-30 02:40:42.082 182 13210.86 368.47 57002.46 88888.00 2012-06-30 02:40:43.082 182 13210.86 368.96 57002.34 88888.00 2012-06-30 02:40:44.082 182 13210.86 368.47 57001.97 88888.00 2012-06-30 02:40:45.082 182 13210.99 369.21 57002.09 88888.00 2012-06-30 02:40:46.082 182 13209.95 368.84 57002.09 88888.00 2012-06-30 02:40:47.082 182 13210.73 368.96 57002.09 88888.00 2012-06-30 02:40:48.082 182 13210.99 369.21 57001.97 88888.00 2012-06-30 02:40:49.082 182 13211.25 368.34 57002.09 88888.00 2012-06-30 02:40:50.082 182 13211.38 369.70 57002.09 88888.00 2012-06-30 02:40:51.082 182 13212.03 368.59 57002.82 88888.00 2012-06-30 02:40:52.082 182 13210.99 368.84 57002.58 88888.00 2012-06-30 02:40:53.082 182 13212.03 368.96 57002.46 88888.00 2012-06-30 02:40:54.082 182 13211.12 368.34 57001.85 88888.00 2012-06-30 02:40:55.082 182 13211.77 368.71 57002.46 88888.00 2012-06-30 02:40:56.082 182 13211.77 368.47 57002.58 88888.00 2012-06-30 02:40:57.082 182 13212.94 368.84 57002.09 88888.00 2012-06-30 02:40:58.082 182 13212.55 369.08 57002.34 88888.00 2012-06-30 02:40:59.082 182 13212.16 368.09 57002.34 88888.00 2012-06-30 02:41:00.082 182 13212.03 368.22 57002.21 88888.00 2012-06-30 02:41:01.082 182 13212.16 368.47 57002.95 88888.00 2012-06-30 02:41:02.082 182 13211.77 368.59 57002.21 88888.00 2012-06-30 02:41:03.082 182 13212.42 368.47 57002.46 88888.00 2012-06-30 02:41:04.082 182 13212.42 368.47 57002.09 88888.00 2012-06-30 02:41:05.082 182 13212.16 368.47 57002.09 88888.00 2012-06-30 02:41:06.082 182 13212.68 368.34 57002.70 88888.00 2012-06-30 02:41:07.082 182 13212.81 368.34 57002.82 88888.00 2012-06-30 02:41:08.082 182 13212.03 368.34 57002.95 88888.00 2012-06-30 02:41:09.082 182 13212.55 368.59 57002.82 88888.00 2012-06-30 02:41:10.082 182 13213.33 368.47 57001.97 88888.00 2012-06-30 02:41:11.082 182 13212.42 368.34 57002.34 88888.00 2012-06-30 02:41:12.082 182 13212.81 368.71 57002.46 88888.00 2012-06-30 02:41:13.082 182 13213.59 368.71 57001.97 88888.00 2012-06-30 02:41:14.082 182 13212.81 368.84 57002.70 88888.00 2012-06-30 02:41:15.082 182 13212.55 368.71 57002.95 88888.00 2012-06-30 02:41:16.082 182 13213.46 368.59 57002.34 88888.00 2012-06-30 02:41:17.082 182 13213.59 368.71 57003.32 88888.00 2012-06-30 02:41:18.082 182 13213.46 368.34 57002.70 88888.00 2012-06-30 02:41:19.082 182 13213.59 368.34 57002.70 88888.00 2012-06-30 02:41:20.082 182 13213.85 368.47 57002.95 88888.00 2012-06-30 02:41:21.082 182 13213.85 368.59 57002.09 88888.00 2012-06-30 02:41:22.082 182 13213.72 368.34 57002.70 88888.00 2012-06-30 02:41:23.082 182 13213.46 368.47 57002.46 88888.00 2012-06-30 02:41:24.082 182 13213.98 368.96 57002.46 88888.00 2012-06-30 02:41:25.082 182 13213.98 368.71 57002.82 88888.00 2012-06-30 02:41:26.082 182 13214.11 368.47 57002.34 88888.00 2012-06-30 02:41:27.082 182 13214.24 368.59 57003.07 88888.00 2012-06-30 02:41:28.082 182 13214.24 368.59 57002.21 88888.00 2012-06-30 02:41:29.082 182 13214.24 368.84 57002.70 88888.00 2012-06-30 02:41:30.082 182 13214.37 368.71 57002.21 88888.00 2012-06-30 02:41:31.082 182 13214.50 368.22 57002.95 88888.00 2012-06-30 02:41:32.082 182 13215.28 369.21 57003.07 88888.00 2012-06-30 02:41:33.082 182 13215.28 369.08 57002.82 88888.00 2012-06-30 02:41:34.082 182 13214.76 369.08 57003.68 88888.00 2012-06-30 02:41:35.082 182 13214.24 368.71 57002.09 88888.00 2012-06-30 02:41:36.082 182 13215.28 368.84 57002.21 88888.00 2012-06-30 02:41:37.082 182 13214.37 368.84 57002.82 88888.00 2012-06-30 02:41:38.082 182 13215.02 369.21 57002.58 88888.00 2012-06-30 02:41:39.082 182 13214.37 368.84 57002.46 88888.00 2012-06-30 02:41:40.082 182 13215.15 368.96 57002.58 88888.00 2012-06-30 02:41:41.082 182 13215.54 368.96 57002.82 88888.00 2012-06-30 02:41:42.082 182 13215.02 368.71 57002.95 88888.00 2012-06-30 02:41:43.082 182 13215.67 368.96 57002.95 88888.00 2012-06-30 02:41:44.082 182 13215.41 369.21 57002.82 88888.00 2012-06-30 02:41:45.082 182 13215.41 369.08 57003.07 88888.00 2012-06-30 02:41:46.082 182 13215.92 369.33 57003.68 88888.00 2012-06-30 02:41:47.082 182 13216.31 369.70 57002.82 88888.00 2012-06-30 02:41:48.082 182 13215.79 369.46 57002.95 88888.00 2012-06-30 02:41:49.082 182 13215.92 369.70 57002.58 88888.00 2012-06-30 02:41:50.082 182 13216.18 369.58 57003.07 88888.00 2012-06-30 02:41:51.082 182 13215.92 368.96 57002.82 88888.00 2012-06-30 02:41:52.082 182 13216.31 369.46 57002.82 88888.00 2012-06-30 02:41:53.082 182 13216.71 368.84 57003.56 88888.00 2012-06-30 02:41:54.082 182 13216.45 368.84 57003.80 88888.00 2012-06-30 02:41:55.082 182 13215.79 368.71 57003.19 88888.00 2012-06-30 02:41:56.082 182 13216.31 368.71 57003.32 88888.00 2012-06-30 02:41:57.082 182 13216.71 368.71 57003.19 88888.00 2012-06-30 02:41:58.082 182 13216.58 369.58 57003.07 88888.00 2012-06-30 02:41:59.082 182 13216.05 369.46 57003.07 88888.00 2012-06-30 02:42:00.082 182 13216.31 369.21 57003.56 88888.00 2012-06-30 02:42:01.082 182 13216.05 369.08 57003.19 88888.00 2012-06-30 02:42:02.082 182 13216.31 369.33 57003.56 88888.00 2012-06-30 02:42:03.082 182 13217.48 369.21 57002.82 88888.00 2012-06-30 02:42:04.082 182 13217.61 369.46 57003.07 88888.00 2012-06-30 02:42:05.082 182 13216.31 369.58 57003.32 88888.00 2012-06-30 02:42:06.082 182 13216.96 369.83 57003.68 88888.00 2012-06-30 02:42:07.082 182 13216.83 369.33 57003.32 88888.00 2012-06-30 02:42:08.082 182 13216.31 369.70 57003.19 88888.00 2012-06-30 02:42:09.082 182 13215.92 369.95 57002.95 88888.00 2012-06-30 02:42:10.082 182 13217.48 369.21 57003.80 88888.00 2012-06-30 02:42:11.082 182 13217.74 369.08 57003.56 88888.00 2012-06-30 02:42:12.082 182 13217.35 369.21 57003.32 88888.00 2012-06-30 02:42:13.082 182 13217.35 369.08 57003.07 88888.00 2012-06-30 02:42:14.082 182 13216.83 369.21 57004.17 88888.00 2012-06-30 02:42:15.082 182 13216.96 369.33 57003.07 88888.00 2012-06-30 02:42:16.082 182 13217.61 369.46 57002.70 88888.00 2012-06-30 02:42:17.082 182 13217.87 369.33 57003.32 88888.00 2012-06-30 02:42:18.082 182 13218.00 368.71 57003.44 88888.00 2012-06-30 02:42:19.082 182 13217.22 369.46 57003.56 88888.00 2012-06-30 02:42:20.082 182 13218.26 369.46 57003.93 88888.00 2012-06-30 02:42:21.082 182 13217.22 369.83 57002.95 88888.00 2012-06-30 02:42:22.082 182 13217.22 370.08 57003.56 88888.00 2012-06-30 02:42:23.082 182 13218.39 369.08 57002.82 88888.00 2012-06-30 02:42:24.082 182 13217.74 369.21 57004.17 88888.00 2012-06-30 02:42:25.082 182 13218.00 369.08 57003.80 88888.00 2012-06-30 02:42:26.082 182 13218.13 368.84 57003.56 88888.00 2012-06-30 02:42:27.082 182 13218.39 369.08 57004.29 88888.00 2012-06-30 02:42:28.082 182 13218.52 369.08 57003.68 88888.00 2012-06-30 02:42:29.082 182 13218.65 369.95 57003.56 88888.00 2012-06-30 02:42:30.082 182 13218.00 369.83 57003.93 88888.00 2012-06-30 02:42:31.082 182 13217.87 368.71 57003.93 88888.00 2012-06-30 02:42:32.082 182 13217.74 369.21 57004.17 88888.00 2012-06-30 02:42:33.082 182 13217.87 369.08 57004.17 88888.00 2012-06-30 02:42:34.082 182 13218.91 369.70 57003.56 88888.00 2012-06-30 02:42:35.082 182 13218.00 369.46 57003.93 88888.00 2012-06-30 02:42:36.082 182 13218.91 369.21 57004.29 88888.00 2012-06-30 02:42:37.082 182 13218.52 369.46 57004.54 88888.00 2012-06-30 02:42:38.082 182 13218.65 369.46 57004.29 88888.00 2012-06-30 02:42:39.082 182 13218.52 369.83 57004.41 88888.00 2012-06-30 02:42:40.082 182 13218.26 369.70 57004.29 88888.00 2012-06-30 02:42:41.082 182 13219.69 370.20 57004.41 88888.00 2012-06-30 02:42:42.082 182 13218.65 369.46 57004.17 88888.00 2012-06-30 02:42:43.082 182 13219.69 369.08 57003.80 88888.00 2012-06-30 02:42:44.082 182 13219.04 369.21 57005.03 88888.00 2012-06-30 02:42:45.082 182 13218.78 368.96 57004.54 88888.00 2012-06-30 02:42:46.082 182 13219.30 368.34 57004.29 88888.00 2012-06-30 02:42:47.082 182 13218.13 368.71 57003.93 88888.00 2012-06-30 02:42:48.082 182 13219.17 368.71 57004.29 88888.00 2012-06-30 02:42:49.082 182 13219.04 369.08 57003.93 88888.00 2012-06-30 02:42:50.082 182 13219.69 368.96 57004.05 88888.00 2012-06-30 02:42:51.082 182 13219.04 368.96 57004.54 88888.00 2012-06-30 02:42:52.082 182 13218.91 369.08 57004.29 88888.00 2012-06-30 02:42:53.082 182 13219.43 369.08 57004.78 88888.00 2012-06-30 02:42:54.082 182 13219.04 369.08 57004.41 88888.00 2012-06-30 02:42:55.082 182 13218.65 368.71 57004.66 88888.00 2012-06-30 02:42:56.082 182 13219.17 368.71 57005.15 88888.00 2012-06-30 02:42:57.082 182 13218.78 369.33 57004.66 88888.00 2012-06-30 02:42:58.082 182 13219.04 368.96 57004.90 88888.00 2012-06-30 02:42:59.082 182 13219.56 368.84 57005.39 88888.00 2012-06-30 02:43:00.082 182 13218.39 368.84 57005.03 88888.00 2012-06-30 02:43:01.082 182 13219.17 368.71 57005.03 88888.00 2012-06-30 02:43:02.082 182 13218.26 368.84 57004.78 88888.00 2012-06-30 02:43:03.082 182 13218.65 368.71 57004.90 88888.00 2012-06-30 02:43:04.082 182 13218.00 368.22 57004.54 88888.00 2012-06-30 02:43:05.082 182 13218.26 368.34 57004.78 88888.00 2012-06-30 02:43:06.082 182 13218.26 368.59 57004.90 88888.00 2012-06-30 02:43:07.082 182 13218.78 368.09 57004.54 88888.00 2012-06-30 02:43:08.082 182 13218.26 368.09 57004.66 88888.00 2012-06-30 02:43:09.082 182 13218.13 368.47 57004.66 88888.00 2012-06-30 02:43:10.082 182 13217.74 368.22 57004.29 88888.00 2012-06-30 02:43:11.082 182 13218.26 368.71 57003.93 88888.00 2012-06-30 02:43:12.082 182 13217.74 368.47 57005.03 88888.00 2012-06-30 02:43:13.082 182 13218.00 368.96 57004.29 88888.00 2012-06-30 02:43:14.082 182 13218.39 367.97 57004.17 88888.00 2012-06-30 02:43:15.082 182 13218.26 368.34 57004.54 88888.00 2012-06-30 02:43:16.082 182 13217.48 367.60 57004.41 88888.00 2012-06-30 02:43:17.082 182 13218.13 368.34 57004.29 88888.00 2012-06-30 02:43:18.082 182 13218.91 368.09 57004.17 88888.00 2012-06-30 02:43:19.082 182 13218.39 367.97 57004.05 88888.00 2012-06-30 02:43:20.082 182 13218.26 368.09 57003.80 88888.00 2012-06-30 02:43:21.082 182 13217.61 367.35 57004.05 88888.00 2012-06-30 02:43:22.082 182 13218.00 367.72 57004.54 88888.00 2012-06-30 02:43:23.082 182 13217.87 367.72 57004.54 88888.00 2012-06-30 02:43:24.082 182 13218.00 367.97 57004.05 88888.00 2012-06-30 02:43:25.082 182 13217.87 368.09 57004.05 88888.00 2012-06-30 02:43:26.082 182 13218.13 368.59 57004.29 88888.00 2012-06-30 02:43:27.082 182 13218.26 368.22 57004.05 88888.00 2012-06-30 02:43:28.082 182 13218.26 367.85 57003.68 88888.00 2012-06-30 02:43:29.082 182 13218.52 367.10 57004.66 88888.00 2012-06-30 02:43:30.082 182 13217.87 367.97 57004.66 88888.00 2012-06-30 02:43:31.082 182 13218.52 368.47 57004.54 88888.00 2012-06-30 02:43:32.082 182 13218.13 368.09 57003.44 88888.00 2012-06-30 02:43:33.082 182 13218.13 368.09 57003.80 88888.00 2012-06-30 02:43:34.082 182 13217.61 368.59 57005.03 88888.00 2012-06-30 02:43:35.082 182 13217.48 368.59 57004.05 88888.00 2012-06-30 02:43:36.082 182 13217.48 368.59 57004.05 88888.00 2012-06-30 02:43:37.082 182 13217.74 367.85 57004.29 88888.00 2012-06-30 02:43:38.082 182 13217.74 367.35 57004.05 88888.00 2012-06-30 02:43:39.082 182 13217.48 368.47 57004.29 88888.00 2012-06-30 02:43:40.082 182 13218.00 367.60 57004.29 88888.00 2012-06-30 02:43:41.082 182 13218.00 368.34 57004.29 88888.00 2012-06-30 02:43:42.082 182 13218.39 367.97 57004.54 88888.00 2012-06-30 02:43:43.082 182 13218.00 367.97 57004.05 88888.00 2012-06-30 02:43:44.082 182 13217.22 367.97 57004.29 88888.00 2012-06-30 02:43:45.082 182 13216.58 368.34 57004.17 88888.00 2012-06-30 02:43:46.082 182 13217.74 367.85 57003.93 88888.00 2012-06-30 02:43:47.082 182 13217.48 368.09 57004.29 88888.00 2012-06-30 02:43:48.082 182 13217.61 367.97 57004.54 88888.00 2012-06-30 02:43:49.082 182 13218.39 368.96 57004.78 88888.00 2012-06-30 02:43:50.082 182 13218.00 367.72 57004.17 88888.00 2012-06-30 02:43:51.082 182 13217.48 368.59 57004.66 88888.00 2012-06-30 02:43:52.082 182 13217.48 368.09 57004.54 88888.00 2012-06-30 02:43:53.082 182 13216.83 367.60 57003.80 88888.00 2012-06-30 02:43:54.082 182 13218.26 368.34 57004.29 88888.00 2012-06-30 02:43:55.082 182 13217.48 368.09 57004.54 88888.00 2012-06-30 02:43:56.082 182 13217.48 368.34 57004.05 88888.00 2012-06-30 02:43:57.082 182 13217.35 367.97 57004.66 88888.00 2012-06-30 02:43:58.082 182 13217.61 368.34 57004.05 88888.00 2012-06-30 02:43:59.082 182 13218.00 367.72 57004.66 88888.00 2012-06-30 02:44:00.082 182 13217.09 367.85 57004.29 88888.00 2012-06-30 02:44:01.082 182 13217.74 367.47 57004.54 88888.00 2012-06-30 02:44:02.082 182 13217.35 367.60 57003.93 88888.00 2012-06-30 02:44:03.082 182 13217.74 367.60 57004.41 88888.00 2012-06-30 02:44:04.082 182 13218.26 367.35 57004.17 88888.00 2012-06-30 02:44:05.082 182 13216.96 368.09 57004.05 88888.00 2012-06-30 02:44:06.082 182 13217.87 367.35 57004.29 88888.00 2012-06-30 02:44:07.082 182 13218.00 367.85 57004.78 88888.00 2012-06-30 02:44:08.082 182 13217.35 367.85 57003.93 88888.00 2012-06-30 02:44:09.082 182 13217.74 367.72 57003.44 88888.00 2012-06-30 02:44:10.082 182 13217.61 368.09 57004.41 88888.00 2012-06-30 02:44:11.082 182 13218.13 368.47 57004.17 88888.00 2012-06-30 02:44:12.082 182 13217.48 367.60 57004.54 88888.00 2012-06-30 02:44:13.082 182 13218.13 367.85 57004.29 88888.00 2012-06-30 02:44:14.082 182 13217.87 367.72 57004.29 88888.00 2012-06-30 02:44:15.082 182 13218.00 368.71 57004.66 88888.00 2012-06-30 02:44:16.082 182 13217.35 367.35 57003.93 88888.00 2012-06-30 02:44:17.082 182 13217.35 367.97 57004.54 88888.00 2012-06-30 02:44:18.082 182 13217.74 367.35 57004.05 88888.00 2012-06-30 02:44:19.082 182 13217.48 367.10 57004.54 88888.00 2012-06-30 02:44:20.082 182 13217.35 367.10 57004.29 88888.00 2012-06-30 02:44:21.082 182 13217.61 367.60 57005.03 88888.00 2012-06-30 02:44:22.082 182 13217.48 366.98 57004.90 88888.00 2012-06-30 02:44:23.082 182 13217.87 367.35 57004.29 88888.00 2012-06-30 02:44:24.082 182 13217.87 367.23 57004.29 88888.00 2012-06-30 02:44:25.082 182 13217.48 367.10 57004.17 88888.00 2012-06-30 02:44:26.082 182 13218.13 366.73 57003.93 88888.00 2012-06-30 02:44:27.082 182 13218.26 367.10 57004.29 88888.00 2012-06-30 02:44:28.082 182 13217.87 366.73 57004.17 88888.00 2012-06-30 02:44:29.082 182 13218.39 366.61 57004.90 88888.00 2012-06-30 02:44:30.082 182 13218.13 366.48 57004.29 88888.00 2012-06-30 02:44:31.082 182 13217.87 366.98 57004.29 88888.00 2012-06-30 02:44:32.082 182 13217.74 366.24 57004.41 88888.00 2012-06-30 02:44:33.082 182 13217.87 366.85 57004.17 88888.00 2012-06-30 02:44:34.082 182 13217.35 366.73 57004.66 88888.00 2012-06-30 02:44:35.082 182 13217.61 366.11 57004.66 88888.00 2012-06-30 02:44:36.082 182 13217.74 365.74 57004.54 88888.00 2012-06-30 02:44:37.082 182 13217.61 366.11 57004.78 88888.00 2012-06-30 02:44:38.082 182 13217.22 365.99 57004.90 88888.00 2012-06-30 02:44:39.082 182 13217.87 365.99 57004.05 88888.00 2012-06-30 02:44:40.082 182 13217.74 365.86 57004.54 88888.00 2012-06-30 02:44:41.082 182 13217.74 365.86 57004.41 88888.00 2012-06-30 02:44:42.082 182 13218.52 366.73 57003.56 88888.00 2012-06-30 02:44:43.082 182 13217.09 366.36 57003.80 88888.00 2012-06-30 02:44:44.082 182 13218.26 365.24 57004.66 88888.00 2012-06-30 02:44:45.082 182 13217.35 365.37 57003.68 88888.00 2012-06-30 02:44:46.082 182 13217.22 365.74 57003.80 88888.00 2012-06-30 02:44:47.082 182 13217.61 365.74 57004.05 88888.00 2012-06-30 02:44:48.082 182 13217.35 366.11 57003.93 88888.00 2012-06-30 02:44:49.082 182 13217.22 365.74 57004.17 88888.00 2012-06-30 02:44:50.082 182 13216.96 365.62 57004.17 88888.00 2012-06-30 02:44:51.082 182 13217.09 365.99 57004.54 88888.00 2012-06-30 02:44:52.082 182 13217.74 365.86 57003.80 88888.00 2012-06-30 02:44:53.082 182 13216.58 365.12 57004.17 88888.00 2012-06-30 02:44:54.082 182 13217.48 365.37 57004.41 88888.00 2012-06-30 02:44:55.082 182 13216.83 365.49 57004.29 88888.00 2012-06-30 02:44:56.082 182 13217.48 365.12 57003.44 88888.00 2012-06-30 02:44:57.082 182 13216.96 365.12 57004.66 88888.00 2012-06-30 02:44:58.082 182 13217.09 365.49 57004.29 88888.00 2012-06-30 02:44:59.082 182 13216.45 364.87 57004.54 88888.00 2012-06-30 02:45:00.082 182 13216.83 365.62 57003.93 88888.00 2012-06-30 02:45:01.082 182 13217.09 365.49 57004.54 88888.00 2012-06-30 02:45:02.082 182 13216.31 365.49 57003.93 88888.00 2012-06-30 02:45:03.082 182 13216.18 365.37 57003.80 88888.00 2012-06-30 02:45:04.082 182 13216.31 365.62 57003.80 88888.00 2012-06-30 02:45:05.082 182 13217.35 365.00 57004.05 88888.00 2012-06-30 02:45:06.082 182 13216.45 365.49 57003.56 88888.00 2012-06-30 02:45:07.082 182 13215.92 365.49 57004.05 88888.00 2012-06-30 02:45:08.082 182 13216.31 365.37 57004.66 88888.00 2012-06-30 02:45:09.082 182 13215.79 365.62 57003.80 88888.00 2012-06-30 02:45:10.082 182 13216.18 365.24 57003.19 88888.00 2012-06-30 02:45:11.082 182 13216.18 365.12 57003.56 88888.00 2012-06-30 02:45:12.082 182 13216.18 364.87 57003.80 88888.00 2012-06-30 02:45:13.082 182 13215.67 365.74 57003.44 88888.00 2012-06-30 02:45:14.082 182 13215.41 365.00 57003.44 88888.00 2012-06-30 02:45:15.082 182 13214.89 365.24 57003.44 88888.00 2012-06-30 02:45:16.082 182 13214.37 365.62 57004.05 88888.00 2012-06-30 02:45:17.082 182 13215.02 364.75 57003.68 88888.00 2012-06-30 02:45:18.082 182 13215.15 364.75 57003.19 88888.00 2012-06-30 02:45:19.082 182 13214.89 365.00 57003.19 88888.00 2012-06-30 02:45:20.082 182 13214.63 365.24 57003.68 88888.00 2012-06-30 02:45:21.082 182 13214.76 365.12 57003.56 88888.00 2012-06-30 02:45:22.082 182 13214.63 364.87 57003.44 88888.00 2012-06-30 02:45:23.082 182 13214.63 365.62 57002.95 88888.00 2012-06-30 02:45:24.082 182 13214.50 364.38 57002.70 88888.00 2012-06-30 02:45:25.082 182 13214.63 364.25 57003.19 88888.00 2012-06-30 02:45:26.082 182 13214.24 364.63 57003.80 88888.00 2012-06-30 02:45:27.082 182 13214.37 364.75 57003.44 88888.00 2012-06-30 02:45:28.082 182 13215.02 365.00 57002.95 88888.00 2012-06-30 02:45:29.082 182 13214.24 364.63 57002.70 88888.00 2012-06-30 02:45:30.082 182 13214.24 364.38 57003.68 88888.00 2012-06-30 02:45:31.082 182 13214.63 364.38 57003.07 88888.00 2012-06-30 02:45:32.082 182 13214.63 364.50 57002.95 88888.00 2012-06-30 02:45:33.082 182 13214.37 364.01 57002.95 88888.00 2012-06-30 02:45:34.082 182 13214.24 363.51 57003.32 88888.00 2012-06-30 02:45:35.082 182 13214.63 363.88 57003.32 88888.00 2012-06-30 02:45:36.082 182 13214.24 364.50 57003.07 88888.00 2012-06-30 02:45:37.082 182 13214.76 363.88 57002.46 88888.00 2012-06-30 02:45:38.082 182 13213.98 363.88 57003.19 88888.00 2012-06-30 02:45:39.082 182 13213.85 364.13 57002.82 88888.00 2012-06-30 02:45:40.082 182 13213.46 363.51 57002.21 88888.00 2012-06-30 02:45:41.082 182 13213.98 364.25 57002.82 88888.00 2012-06-30 02:45:42.082 182 13213.98 364.25 57003.07 88888.00 2012-06-30 02:45:43.082 182 13213.85 363.63 57002.34 88888.00 2012-06-30 02:45:44.082 182 13213.72 363.26 57002.46 88888.00 2012-06-30 02:45:45.082 182 13213.85 364.25 57002.58 88888.00 2012-06-30 02:45:46.082 182 13213.85 364.01 57002.95 88888.00 2012-06-30 02:45:47.082 182 13214.89 363.63 57002.70 88888.00 2012-06-30 02:45:48.082 182 13214.11 363.88 57002.58 88888.00 2012-06-30 02:45:49.082 182 13213.85 363.76 57003.07 88888.00 2012-06-30 02:45:50.082 182 13213.98 363.39 57002.58 88888.00 2012-06-30 02:45:51.081 182 13214.11 363.63 57002.95 88888.00 2012-06-30 02:45:52.081 182 13213.72 362.89 57002.34 88888.00 2012-06-30 02:45:53.081 182 13213.59 363.76 57002.09 88888.00 2012-06-30 02:45:54.081 182 13213.72 363.51 57002.46 88888.00 2012-06-30 02:45:55.081 182 13213.46 364.01 57002.46 88888.00 2012-06-30 02:45:56.081 182 13213.20 363.51 57002.82 88888.00 2012-06-30 02:45:57.081 182 13212.94 363.51 57002.58 88888.00 2012-06-30 02:45:58.081 182 13212.94 363.39 57002.09 88888.00 2012-06-30 02:45:59.081 182 13213.20 363.26 57001.97 88888.00 2012-06-30 02:46:00.081 182 13212.94 363.02 57002.70 88888.00 2012-06-30 02:46:01.081 182 13212.68 363.02 57002.34 88888.00 2012-06-30 02:46:02.081 182 13212.68 364.01 57001.97 88888.00 2012-06-30 02:46:03.081 182 13213.20 363.51 57001.85 88888.00 2012-06-30 02:46:04.081 182 13212.68 363.14 57002.21 88888.00 2012-06-30 02:46:05.081 182 13211.90 363.88 57001.97 88888.00 2012-06-30 02:46:06.081 182 13212.42 363.26 57001.60 88888.00 2012-06-30 02:46:07.081 182 13211.90 363.26 57002.34 88888.00 2012-06-30 02:46:08.081 182 13212.16 363.39 57002.09 88888.00 2012-06-30 02:46:09.081 182 13211.64 363.14 57001.73 88888.00 2012-06-30 02:46:10.081 182 13211.90 363.02 57001.73 88888.00 2012-06-30 02:46:11.081 182 13211.77 363.26 57002.34 88888.00 2012-06-30 02:46:12.081 182 13211.51 363.26 57001.23 88888.00 2012-06-30 02:46:13.081 182 13211.25 363.14 57001.60 88888.00 2012-06-30 02:46:14.081 182 13211.25 362.89 57001.36 88888.00 2012-06-30 02:46:15.081 182 13210.60 363.26 57001.97 88888.00 2012-06-30 02:46:16.081 182 13210.47 362.15 57001.85 88888.00 2012-06-30 02:46:17.081 182 13210.73 362.64 57001.73 88888.00 2012-06-30 02:46:18.081 182 13210.60 362.77 57001.60 88888.00 2012-06-30 02:46:19.081 182 13210.47 362.77 57001.48 88888.00 2012-06-30 02:46:20.081 182 13210.34 362.77 57001.23 88888.00 2012-06-30 02:46:21.081 182 13210.21 362.27 57001.60 88888.00 2012-06-30 02:46:22.081 182 13210.34 363.02 57001.23 88888.00 2012-06-30 02:46:23.081 182 13210.21 363.26 57001.73 88888.00 2012-06-30 02:46:24.081 182 13209.69 362.02 57001.60 88888.00 2012-06-30 02:46:25.081 182 13209.17 362.52 57001.11 88888.00 2012-06-30 02:46:26.081 182 13209.17 363.02 57001.23 88888.00 2012-06-30 02:46:27.081 182 13208.65 362.64 57001.23 88888.00 2012-06-30 02:46:28.081 182 13209.04 362.02 57000.50 88888.00 2012-06-30 02:46:29.081 182 13208.00 363.02 57001.23 88888.00 2012-06-30 02:46:30.081 182 13208.91 362.27 57000.99 88888.00 2012-06-30 02:46:31.081 182 13208.39 362.89 57001.36 88888.00 2012-06-30 02:46:32.081 182 13208.65 362.40 57000.75 88888.00 2012-06-30 02:46:33.081 182 13208.52 362.27 57000.38 88888.00 2012-06-30 02:46:34.081 182 13208.65 362.02 57000.75 88888.00 2012-06-30 02:46:35.081 182 13207.87 362.15 57001.23 88888.00 2012-06-30 02:46:36.081 182 13208.13 362.15 57000.50 88888.00 2012-06-30 02:46:37.081 182 13207.48 361.90 57000.75 88888.00 2012-06-30 02:46:38.081 182 13207.22 361.65 57000.50 88888.00 2012-06-30 02:46:39.081 182 13207.48 362.40 57000.87 88888.00 2012-06-30 02:46:40.081 182 13207.61 362.52 57000.87 88888.00 2012-06-30 02:46:41.081 182 13207.74 362.40 57000.26 88888.00 2012-06-30 02:46:42.081 182 13206.96 362.52 56999.52 88888.00 2012-06-30 02:46:43.081 182 13206.18 361.65 57000.50 88888.00 2012-06-30 02:46:44.081 182 13206.57 362.64 56999.28 88888.00 2012-06-30 02:46:45.081 182 13205.53 361.78 57000.38 88888.00 2012-06-30 02:46:46.081 182 13206.70 362.27 57000.38 88888.00 2012-06-30 02:46:47.081 182 13205.79 361.53 57000.14 88888.00 2012-06-30 02:46:48.081 182 13205.40 361.65 57000.26 88888.00 2012-06-30 02:46:49.081 182 13205.40 362.27 56999.65 88888.00 2012-06-30 02:46:50.081 182 13205.27 362.40 56999.16 88888.00 2012-06-30 02:46:51.081 182 13204.62 362.02 56999.16 88888.00 2012-06-30 02:46:52.081 182 13205.40 362.02 57000.01 88888.00 2012-06-30 02:46:53.081 182 13204.23 361.65 56999.52 88888.00 2012-06-30 02:46:54.081 182 13204.36 361.78 56999.40 88888.00 2012-06-30 02:46:55.081 182 13203.84 361.53 56999.89 88888.00 2012-06-30 02:46:56.081 182 13203.84 361.28 57000.01 88888.00 2012-06-30 02:46:57.081 182 13203.45 361.41 56999.52 88888.00 2012-06-30 02:46:58.081 182 13204.49 361.53 56999.77 88888.00 2012-06-30 02:46:59.081 182 13203.97 360.91 56998.67 88888.00 2012-06-30 02:47:00.081 182 13203.71 361.28 56999.40 88888.00 2012-06-30 02:47:01.081 182 13203.58 361.41 56999.65 88888.00 2012-06-30 02:47:02.081 182 13203.45 361.28 57000.26 88888.00 2012-06-30 02:47:03.081 182 13203.19 361.90 56999.28 88888.00 2012-06-30 02:47:04.081 182 13203.71 362.15 56998.91 88888.00 2012-06-30 02:47:05.081 182 13203.06 361.53 56999.52 88888.00 2012-06-30 02:47:06.081 182 13202.93 361.41 56999.40 88888.00 2012-06-30 02:47:07.081 182 13202.80 361.41 56998.67 88888.00 2012-06-30 02:47:08.081 182 13203.19 361.28 56998.67 88888.00 2012-06-30 02:47:09.081 182 13203.06 360.79 56998.91 88888.00 2012-06-30 02:47:10.081 182 13203.45 360.91 56999.65 88888.00 2012-06-30 02:47:11.081 182 13202.80 360.66 56998.91 88888.00 2012-06-30 02:47:12.081 182 13202.93 362.02 56998.55 88888.00 2012-06-30 02:47:13.081 182 13203.06 361.90 56999.04 88888.00 2012-06-30 02:47:14.081 182 13202.54 361.03 56999.04 88888.00 2012-06-30 02:47:15.081 182 13202.54 360.91 56998.79 88888.00 2012-06-30 02:47:16.081 182 13202.67 360.91 56998.55 88888.00 2012-06-30 02:47:17.081 182 13202.02 361.41 56998.55 88888.00 2012-06-30 02:47:18.081 182 13202.80 361.53 56998.06 88888.00 2012-06-30 02:47:19.081 182 13202.67 361.53 56998.91 88888.00 2012-06-30 02:47:20.081 182 13201.50 361.78 56999.04 88888.00 2012-06-30 02:47:21.081 182 13202.28 360.79 56998.67 88888.00 2012-06-30 02:47:22.081 182 13202.15 360.91 56998.67 88888.00 2012-06-30 02:47:23.081 182 13202.02 360.91 56998.43 88888.00 2012-06-30 02:47:24.081 182 13202.15 361.28 56998.55 88888.00 2012-06-30 02:47:25.081 182 13202.15 360.54 56998.79 88888.00 2012-06-30 02:47:26.081 182 13202.02 361.41 56998.67 88888.00 2012-06-30 02:47:27.081 182 13201.76 361.03 56999.04 88888.00 2012-06-30 02:47:28.081 182 13202.02 361.41 56999.04 88888.00 2012-06-30 02:47:29.081 182 13201.50 360.54 56998.91 88888.00 2012-06-30 02:47:30.081 182 13201.24 360.91 56999.28 88888.00 2012-06-30 02:47:31.081 182 13202.15 361.28 56998.79 88888.00 2012-06-30 02:47:32.081 182 13201.37 361.16 56998.67 88888.00 2012-06-30 02:47:33.081 182 13202.15 360.91 56998.79 88888.00 2012-06-30 02:47:34.081 182 13201.37 360.17 56998.91 88888.00 2012-06-30 02:47:35.081 182 13202.02 361.03 56998.79 88888.00 2012-06-30 02:47:36.081 182 13202.15 360.41 56998.67 88888.00 2012-06-30 02:47:37.081 182 13201.89 360.66 56998.55 88888.00 2012-06-30 02:47:38.081 182 13201.76 360.41 56997.69 88888.00 2012-06-30 02:47:39.081 182 13201.37 360.66 56999.40 88888.00 2012-06-30 02:47:40.081 182 13201.89 361.16 56998.79 88888.00 2012-06-30 02:47:41.081 182 13202.15 361.03 56999.40 88888.00 2012-06-30 02:47:42.081 182 13202.15 360.79 56999.28 88888.00 2012-06-30 02:47:43.081 182 13201.76 361.03 56998.43 88888.00 2012-06-30 02:47:44.081 182 13202.28 360.79 56998.79 88888.00 2012-06-30 02:47:45.081 182 13202.02 360.79 56998.30 88888.00 2012-06-30 02:47:46.081 182 13201.76 361.53 56998.67 88888.00 2012-06-30 02:47:47.081 182 13201.76 360.17 56998.79 88888.00 2012-06-30 02:47:48.081 182 13202.02 361.16 56998.91 88888.00 2012-06-30 02:47:49.081 182 13201.63 360.91 56999.04 88888.00 2012-06-30 02:47:50.081 182 13202.28 361.28 56999.04 88888.00 2012-06-30 02:47:51.081 182 13202.67 361.16 56998.43 88888.00 2012-06-30 02:47:52.081 182 13202.80 360.54 56999.04 88888.00 2012-06-30 02:47:53.081 182 13202.15 360.79 56998.67 88888.00 2012-06-30 02:47:54.081 182 13202.02 360.91 56998.67 88888.00 2012-06-30 02:47:55.081 182 13202.80 361.28 56998.79 88888.00 2012-06-30 02:47:56.081 182 13202.93 361.28 56999.04 88888.00 2012-06-30 02:47:57.081 182 13203.32 360.54 56998.55 88888.00 2012-06-30 02:47:58.081 182 13202.41 360.91 56998.43 88888.00 2012-06-30 02:47:59.081 182 13202.41 360.54 56998.79 88888.00 2012-06-30 02:48:00.081 182 13202.41 360.91 56998.91 88888.00 2012-06-30 02:48:01.081 182 13202.54 360.79 56999.28 88888.00 2012-06-30 02:48:02.081 182 13203.58 360.66 56999.40 88888.00 2012-06-30 02:48:03.081 182 13203.19 360.91 56998.55 88888.00 2012-06-30 02:48:04.081 182 13202.80 361.16 56999.77 88888.00 2012-06-30 02:48:05.081 182 13203.19 361.53 56998.30 88888.00 2012-06-30 02:48:06.081 182 13202.41 361.41 56998.91 88888.00 2012-06-30 02:48:07.081 182 13203.19 361.65 56998.67 88888.00 2012-06-30 02:48:08.081 182 13203.06 361.41 56999.28 88888.00 2012-06-30 02:48:09.081 182 13204.10 361.78 56999.65 88888.00 2012-06-30 02:48:10.081 182 13202.80 361.16 56999.28 88888.00 2012-06-30 02:48:11.081 182 13203.58 360.66 56998.91 88888.00 2012-06-30 02:48:12.081 182 13203.58 361.53 56999.77 88888.00 2012-06-30 02:48:13.081 182 13203.45 361.28 56999.65 88888.00 2012-06-30 02:48:14.081 182 13204.10 360.79 56999.04 88888.00 2012-06-30 02:48:15.081 182 13203.97 361.65 56999.65 88888.00 2012-06-30 02:48:16.081 182 13203.97 360.66 56999.04 88888.00 2012-06-30 02:48:17.081 182 13203.97 361.16 56999.89 88888.00 2012-06-30 02:48:18.081 182 13205.14 361.28 56999.52 88888.00 2012-06-30 02:48:19.081 182 13204.88 361.03 56999.40 88888.00 2012-06-30 02:48:20.081 182 13204.75 361.16 57000.14 88888.00 2012-06-30 02:48:21.081 182 13205.01 360.79 56999.65 88888.00 2012-06-30 02:48:22.081 182 13204.88 361.78 56999.77 88888.00 2012-06-30 02:48:23.081 182 13204.75 361.28 56999.77 88888.00 2012-06-30 02:48:24.081 182 13205.14 361.53 56999.52 88888.00 2012-06-30 02:48:25.081 182 13205.01 361.53 56999.52 88888.00 2012-06-30 02:48:26.081 182 13205.27 361.28 56999.40 88888.00 2012-06-30 02:48:27.081 182 13205.40 361.78 56999.89 88888.00 2012-06-30 02:48:28.081 182 13204.75 361.65 57000.26 88888.00 2012-06-30 02:48:29.081 182 13205.27 361.53 57000.01 88888.00 2012-06-30 02:48:30.081 182 13204.88 361.28 57000.14 88888.00 2012-06-30 02:48:31.081 182 13206.18 361.53 57000.50 88888.00 2012-06-30 02:48:32.081 182 13206.44 361.65 56999.89 88888.00 2012-06-30 02:48:33.081 182 13206.18 361.28 57000.75 88888.00 2012-06-30 02:48:34.081 182 13205.79 361.41 57000.38 88888.00 2012-06-30 02:48:35.081 182 13205.92 361.65 57000.38 88888.00 2012-06-30 02:48:36.081 182 13206.05 361.78 57000.38 88888.00 2012-06-30 02:48:37.081 182 13205.66 361.28 57000.75 88888.00 2012-06-30 02:48:38.081 182 13206.18 361.53 57000.50 88888.00 2012-06-30 02:48:39.081 182 13205.92 361.41 57000.87 88888.00 2012-06-30 02:48:40.081 182 13206.70 362.27 57000.50 88888.00 2012-06-30 02:48:41.081 182 13206.83 361.53 57000.87 88888.00 2012-06-30 02:48:42.081 182 13206.31 362.02 57000.38 88888.00 2012-06-30 02:48:43.081 182 13206.57 361.65 57000.62 88888.00 2012-06-30 02:48:44.081 182 13206.31 361.78 57001.11 88888.00 2012-06-30 02:48:45.081 182 13206.83 361.28 57001.11 88888.00 2012-06-30 02:48:46.081 182 13206.83 362.15 57001.36 88888.00 2012-06-30 02:48:47.081 182 13207.35 361.53 57001.48 88888.00 2012-06-30 02:48:48.081 182 13207.74 361.78 57000.87 88888.00 2012-06-30 02:48:49.081 182 13206.96 361.65 57001.85 88888.00 2012-06-30 02:48:50.081 182 13207.61 361.41 57001.23 88888.00 2012-06-30 02:48:51.081 182 13207.35 361.03 57000.99 88888.00 2012-06-30 02:48:52.081 182 13207.22 362.02 57001.23 88888.00 2012-06-30 02:48:53.081 182 13208.00 362.40 57001.60 88888.00 2012-06-30 02:48:54.081 182 13207.87 361.41 57002.09 88888.00 2012-06-30 02:48:55.081 182 13207.74 361.65 57000.99 88888.00 2012-06-30 02:48:56.081 182 13208.00 361.90 57001.48 88888.00 2012-06-30 02:48:57.081 182 13208.39 361.78 57001.73 88888.00 2012-06-30 02:48:58.081 182 13208.91 361.65 57001.48 88888.00 2012-06-30 02:48:59.081 182 13208.39 362.40 57000.75 88888.00 2012-06-30 02:49:00.081 182 13208.78 362.64 57001.85 88888.00 2012-06-30 02:49:01.081 182 13208.65 362.40 57001.11 88888.00 2012-06-30 02:49:02.081 182 13208.91 362.52 57001.85 88888.00 2012-06-30 02:49:03.081 182 13209.17 363.02 57001.60 88888.00 2012-06-30 02:49:04.081 182 13209.69 362.77 57002.09 88888.00 2012-06-30 02:49:05.081 182 13209.17 361.53 57001.85 88888.00 2012-06-30 02:49:06.081 182 13209.30 361.90 57001.97 88888.00 2012-06-30 02:49:07.081 182 13209.82 361.90 57002.09 88888.00 2012-06-30 02:49:08.081 182 13209.43 362.27 57002.34 88888.00 2012-06-30 02:49:09.081 182 13210.34 362.02 57002.21 88888.00 2012-06-30 02:49:10.081 182 13209.69 362.52 57002.34 88888.00 2012-06-30 02:49:11.081 182 13210.47 362.15 57002.46 88888.00 2012-06-30 02:49:12.081 182 13209.95 361.90 57002.58 88888.00 2012-06-30 02:49:13.081 182 13210.60 362.02 57002.34 88888.00 2012-06-30 02:49:14.081 182 13211.12 361.53 57002.21 88888.00 2012-06-30 02:49:15.081 182 13210.86 361.78 57002.46 88888.00 2012-06-30 02:49:16.081 182 13210.21 362.40 57003.32 88888.00 2012-06-30 02:49:17.081 182 13211.12 362.15 57003.07 88888.00 2012-06-30 02:49:18.081 182 13210.47 361.90 57002.82 88888.00 2012-06-30 02:49:19.081 182 13211.51 362.64 57002.70 88888.00 2012-06-30 02:49:20.081 182 13211.38 361.53 57002.46 88888.00 2012-06-30 02:49:21.081 182 13211.12 362.02 57003.07 88888.00 2012-06-30 02:49:22.081 182 13211.12 361.78 57003.68 88888.00 2012-06-30 02:49:23.081 182 13212.03 362.02 57003.07 88888.00 2012-06-30 02:49:24.081 182 13211.77 361.28 57003.32 88888.00 2012-06-30 02:49:25.081 182 13212.16 362.52 57003.32 88888.00 2012-06-30 02:49:26.081 182 13211.51 362.64 57002.95 88888.00 2012-06-30 02:49:27.081 182 13212.16 362.15 57003.44 88888.00 2012-06-30 02:49:28.081 182 13212.94 362.27 57002.95 88888.00 2012-06-30 02:49:29.081 182 13212.81 362.40 57002.70 88888.00 2012-06-30 02:49:30.081 182 13213.33 362.40 57003.80 88888.00 2012-06-30 02:49:31.081 182 13212.81 362.15 57003.56 88888.00 2012-06-30 02:49:32.081 182 13213.07 361.90 57003.68 88888.00 2012-06-30 02:49:33.081 182 13213.33 361.90 57002.82 88888.00 2012-06-30 02:49:34.081 182 13213.20 362.15 57003.32 88888.00 2012-06-30 02:49:35.081 182 13213.59 362.64 57003.68 88888.00 2012-06-30 02:49:36.081 182 13213.85 362.02 57003.19 88888.00 2012-06-30 02:49:37.081 182 13213.72 361.65 57003.44 88888.00 2012-06-30 02:49:38.081 182 13213.33 362.02 57004.41 88888.00 2012-06-30 02:49:39.081 182 13214.11 362.15 57004.17 88888.00 2012-06-30 02:49:40.081 182 13214.37 361.65 57003.93 88888.00 2012-06-30 02:49:41.081 182 13213.98 362.40 57003.68 88888.00 2012-06-30 02:49:42.081 182 13213.98 362.15 57003.80 88888.00 2012-06-30 02:49:43.081 182 13214.37 362.64 57003.93 88888.00 2012-06-30 02:49:44.081 182 13214.63 362.02 57003.93 88888.00 2012-06-30 02:49:45.081 182 13213.72 361.78 57003.80 88888.00 2012-06-30 02:49:46.081 182 13214.24 361.78 57003.56 88888.00 2012-06-30 02:49:47.081 182 13214.50 362.52 57003.93 88888.00 2012-06-30 02:49:48.081 182 13214.11 362.15 57004.17 88888.00 2012-06-30 02:49:49.081 182 13214.89 361.65 57004.41 88888.00 2012-06-30 02:49:50.081 182 13214.76 361.28 57004.29 88888.00 2012-06-30 02:49:51.081 182 13214.63 361.65 57004.41 88888.00 2012-06-30 02:49:52.081 182 13214.50 362.15 57004.78 88888.00 2012-06-30 02:49:53.081 182 13215.15 361.53 57004.41 88888.00 2012-06-30 02:49:54.081 182 13215.41 361.41 57004.29 88888.00 2012-06-30 02:49:55.081 182 13215.41 361.41 57004.90 88888.00 2012-06-30 02:49:56.081 182 13215.28 362.40 57005.15 88888.00 2012-06-30 02:49:57.081 182 13215.41 361.53 57004.90 88888.00 2012-06-30 02:49:58.081 182 13215.02 361.53 57005.15 88888.00 2012-06-30 02:49:59.081 182 13215.41 361.16 57004.78 88888.00 2012-06-30 02:50:00.081 182 13215.28 361.41 57004.90 88888.00 2012-06-30 02:50:01.081 182 13214.76 361.16 57005.39 88888.00 2012-06-30 02:50:02.081 182 13215.28 361.03 57004.90 88888.00 2012-06-30 02:50:03.081 182 13215.28 361.16 57005.15 88888.00 2012-06-30 02:50:04.081 182 13215.41 361.16 57005.27 88888.00 2012-06-30 02:50:05.081 182 13215.41 361.03 57005.39 88888.00 2012-06-30 02:50:06.081 182 13214.76 361.41 57005.39 88888.00 2012-06-30 02:50:07.081 182 13215.28 361.28 57005.15 88888.00 2012-06-30 02:50:08.081 182 13215.41 360.41 57005.27 88888.00 2012-06-30 02:50:09.081 182 13215.79 360.91 57005.64 88888.00 2012-06-30 02:50:10.081 182 13215.67 360.41 57004.66 88888.00 2012-06-30 02:50:11.081 182 13214.89 360.66 57005.15 88888.00 2012-06-30 02:50:12.081 182 13216.05 361.03 57005.52 88888.00 2012-06-30 02:50:13.081 182 13215.41 360.66 57006.00 88888.00 2012-06-30 02:50:14.081 182 13215.79 360.41 57006.00 88888.00 2012-06-30 02:50:15.081 182 13215.67 359.80 57005.88 88888.00 2012-06-30 02:50:16.081 182 13215.28 360.79 57006.00 88888.00 2012-06-30 02:50:17.081 182 13216.05 360.66 57005.64 88888.00 2012-06-30 02:50:18.081 182 13215.67 360.54 57005.52 88888.00 2012-06-30 02:50:19.081 182 13216.83 360.66 57005.88 88888.00 2012-06-30 02:50:20.081 182 13215.67 360.41 57005.52 88888.00 2012-06-30 02:50:21.081 182 13215.92 360.79 57005.64 88888.00 2012-06-30 02:50:22.081 182 13216.58 359.67 57005.52 88888.00 2012-06-30 02:50:23.081 182 13215.79 361.16 57005.76 88888.00 2012-06-30 02:50:24.081 182 13216.83 360.54 57004.90 88888.00 2012-06-30 02:50:25.081 182 13216.31 360.41 57005.64 88888.00 2012-06-30 02:50:26.081 182 13216.71 360.54 57006.12 88888.00 2012-06-30 02:50:27.081 182 13217.09 360.29 57006.12 88888.00 2012-06-30 02:50:28.081 182 13217.09 359.80 57006.25 88888.00 2012-06-30 02:50:29.081 182 13216.96 360.54 57005.64 88888.00 2012-06-30 02:50:30.081 182 13216.96 360.29 57005.76 88888.00 2012-06-30 02:50:31.081 182 13216.71 360.41 57006.25 88888.00 2012-06-30 02:50:32.081 182 13216.96 359.92 57006.25 88888.00 2012-06-30 02:50:33.081 182 13217.22 359.18 57005.88 88888.00 2012-06-30 02:50:34.081 182 13217.35 360.04 57006.25 88888.00 2012-06-30 02:50:35.081 182 13217.09 359.30 57006.37 88888.00 2012-06-30 02:50:36.081 182 13216.96 359.18 57006.00 88888.00 2012-06-30 02:50:37.081 182 13216.96 359.30 57006.12 88888.00 2012-06-30 02:50:38.081 182 13217.48 359.80 57006.49 88888.00 2012-06-30 02:50:39.081 182 13217.61 359.55 57006.12 88888.00 2012-06-30 02:50:40.081 182 13217.61 359.67 57006.25 88888.00 2012-06-30 02:50:41.081 182 13217.22 359.42 57006.62 88888.00 2012-06-30 02:50:42.081 182 13218.00 359.30 57006.00 88888.00 2012-06-30 02:50:43.081 182 13217.74 359.55 57006.00 88888.00 2012-06-30 02:50:44.081 182 13217.48 358.93 57006.37 88888.00 2012-06-30 02:50:45.081 182 13217.22 359.42 57006.25 88888.00 2012-06-30 02:50:46.081 182 13218.00 358.80 57006.62 88888.00 2012-06-30 02:50:47.081 182 13218.00 358.68 57006.86 88888.00 2012-06-30 02:50:48.081 182 13217.74 358.31 57006.49 88888.00 2012-06-30 02:50:49.081 182 13217.87 358.68 57006.49 88888.00 2012-06-30 02:50:50.081 182 13217.48 359.05 57006.37 88888.00 2012-06-30 02:50:51.081 182 13218.13 358.43 57006.62 88888.00 2012-06-30 02:50:52.081 182 13216.96 358.68 57006.49 88888.00 2012-06-30 02:50:53.081 182 13218.26 358.56 57006.74 88888.00 2012-06-30 02:50:54.081 182 13216.96 357.81 57006.49 88888.00 2012-06-30 02:50:55.081 182 13217.74 358.06 57006.25 88888.00 2012-06-30 02:50:56.081 182 13217.48 358.31 57006.86 88888.00 2012-06-30 02:50:57.081 182 13217.35 358.06 57007.35 88888.00 2012-06-30 02:50:58.081 182 13216.96 358.31 57006.74 88888.00 2012-06-30 02:50:59.081 182 13217.74 358.56 57006.37 88888.00 2012-06-30 02:51:00.081 182 13216.96 357.57 57006.98 88888.00 2012-06-30 02:51:01.081 182 13217.48 357.69 57006.00 88888.00 2012-06-30 02:51:02.081 182 13217.22 358.06 57007.35 88888.00 2012-06-30 02:51:03.081 182 13217.35 357.81 57006.98 88888.00 2012-06-30 02:51:04.081 182 13216.96 358.06 57007.11 88888.00 2012-06-30 02:51:05.081 182 13217.09 357.19 57006.86 88888.00 2012-06-30 02:51:06.081 182 13216.96 357.44 57007.71 88888.00 2012-06-30 02:51:07.081 182 13216.58 356.33 57007.11 88888.00 2012-06-30 02:51:08.081 182 13216.31 357.32 57007.11 88888.00 2012-06-30 02:51:09.081 182 13216.31 356.45 57007.23 88888.00 2012-06-30 02:51:10.081 182 13216.71 356.58 57006.98 88888.00 2012-06-30 02:51:11.081 182 13216.31 356.58 57006.86 88888.00 2012-06-30 02:51:12.081 182 13216.83 356.70 57007.71 88888.00 2012-06-30 02:51:13.081 182 13215.41 356.33 57007.59 88888.00 2012-06-30 02:51:14.081 182 13215.79 356.33 57007.47 88888.00 2012-06-30 02:51:15.081 182 13215.41 356.45 57007.47 88888.00 2012-06-30 02:51:16.081 182 13215.41 355.83 57007.35 88888.00 2012-06-30 02:51:17.081 182 13214.89 356.45 57007.59 88888.00 2012-06-30 02:51:18.081 182 13215.02 356.45 57007.35 88888.00 2012-06-30 02:51:19.081 182 13215.15 356.08 57007.59 88888.00 2012-06-30 02:51:20.081 182 13215.28 356.33 57007.47 88888.00 2012-06-30 02:51:21.081 182 13214.63 355.96 57007.23 88888.00 2012-06-30 02:51:22.081 182 13213.85 355.96 57007.59 88888.00 2012-06-30 02:51:23.081 182 13213.98 355.71 57007.23 88888.00 2012-06-30 02:51:24.081 182 13213.72 356.58 57007.11 88888.00 2012-06-30 02:51:25.081 182 13212.94 355.58 57007.23 88888.00 2012-06-30 02:51:26.081 182 13213.72 356.08 57007.71 88888.00 2012-06-30 02:51:27.081 182 13213.59 355.83 57006.86 88888.00 2012-06-30 02:51:28.081 182 13213.07 355.96 57007.35 88888.00 2012-06-30 02:51:29.081 182 13212.68 355.34 57007.59 88888.00 2012-06-30 02:51:30.081 182 13212.81 355.09 57007.23 88888.00 2012-06-30 02:51:31.081 182 13212.42 355.09 57007.35 88888.00 2012-06-30 02:51:32.081 182 13212.94 355.58 57006.62 88888.00 2012-06-30 02:51:33.081 182 13212.55 354.47 57007.47 88888.00 2012-06-30 02:51:34.081 182 13212.29 354.84 57007.35 88888.00 2012-06-30 02:51:35.081 182 13212.03 354.97 57007.47 88888.00 2012-06-30 02:51:36.081 182 13211.77 355.21 57007.47 88888.00 2012-06-30 02:51:37.081 182 13211.25 355.58 57006.98 88888.00 2012-06-30 02:51:38.081 182 13211.51 354.72 57007.23 88888.00 2012-06-30 02:51:39.081 182 13211.64 354.97 57007.11 88888.00 2012-06-30 02:51:40.081 182 13211.64 354.35 57007.47 88888.00 2012-06-30 02:51:41.081 182 13210.47 355.09 57007.47 88888.00 2012-06-30 02:51:42.081 182 13210.60 354.35 57007.71 88888.00 2012-06-30 02:51:43.081 182 13210.60 354.84 57007.11 88888.00 2012-06-30 02:51:44.081 182 13210.86 354.35 57007.96 88888.00 2012-06-30 02:51:45.081 182 13210.47 354.59 57006.74 88888.00 2012-06-30 02:51:46.081 182 13210.08 353.97 57007.35 88888.00 2012-06-30 02:51:47.081 182 13209.56 354.59 57007.59 88888.00 2012-06-30 02:51:48.081 182 13209.04 354.84 57007.59 88888.00 2012-06-30 02:51:49.081 182 13209.43 354.35 57007.11 88888.00 2012-06-30 02:51:50.081 182 13209.69 354.72 57007.35 88888.00 2012-06-30 02:51:51.081 182 13209.43 354.72 57006.86 88888.00 2012-06-30 02:51:52.081 182 13208.91 353.97 57007.47 88888.00 2012-06-30 02:51:53.081 182 13209.17 354.72 57007.47 88888.00 2012-06-30 02:51:54.081 182 13208.26 355.46 57007.96 88888.00 2012-06-30 02:51:55.081 182 13208.39 353.35 57006.98 88888.00 2012-06-30 02:51:56.081 182 13207.87 354.47 57007.47 88888.00 2012-06-30 02:51:57.081 182 13208.26 353.73 57007.59 88888.00 2012-06-30 02:51:58.081 182 13208.13 354.22 57007.59 88888.00 2012-06-30 02:51:59.081 182 13207.61 354.72 57007.71 88888.00 2012-06-30 02:52:00.081 182 13207.22 354.22 57007.59 88888.00 2012-06-30 02:52:01.081 182 13207.61 355.09 57007.35 88888.00 2012-06-30 02:52:02.081 182 13206.70 354.47 57007.11 88888.00 2012-06-30 02:52:03.081 182 13206.70 353.97 57007.47 88888.00 2012-06-30 02:52:04.081 182 13207.22 354.59 57007.84 88888.00 2012-06-30 02:52:05.081 182 13206.44 354.72 57007.11 88888.00 2012-06-30 02:52:06.081 182 13206.57 354.59 57007.11 88888.00 2012-06-30 02:52:07.081 182 13206.31 354.84 57007.47 88888.00 2012-06-30 02:52:08.081 182 13206.18 354.59 57007.11 88888.00 2012-06-30 02:52:09.081 182 13205.27 354.35 57006.98 88888.00 2012-06-30 02:52:10.081 182 13205.14 354.47 57008.33 88888.00 2012-06-30 02:52:11.081 182 13205.14 354.59 57006.74 88888.00 2012-06-30 02:52:12.081 182 13205.40 354.97 57007.47 88888.00 2012-06-30 02:52:13.081 182 13204.88 354.59 57006.98 88888.00 2012-06-30 02:52:14.081 182 13205.27 354.35 57007.11 88888.00 2012-06-30 02:52:15.081 182 13205.01 355.21 57007.47 88888.00 2012-06-30 02:52:16.081 182 13205.01 354.84 57007.35 88888.00 2012-06-30 02:52:17.081 182 13204.62 354.84 57008.33 88888.00 2012-06-30 02:52:18.081 182 13204.75 354.59 57008.21 88888.00 2012-06-30 02:52:19.081 182 13204.10 354.84 57007.11 88888.00 2012-06-30 02:52:20.081 182 13204.23 354.72 57007.84 88888.00 2012-06-30 02:52:21.081 182 13204.62 354.97 57007.35 88888.00 2012-06-30 02:52:22.081 182 13204.49 354.22 57007.71 88888.00 2012-06-30 02:52:23.081 182 13203.97 354.22 57007.59 88888.00 2012-06-30 02:52:24.081 182 13203.58 355.21 57007.11 88888.00 2012-06-30 02:52:25.081 182 13203.58 354.97 57008.21 88888.00 2012-06-30 02:52:26.081 182 13203.84 355.34 57007.84 88888.00 2012-06-30 02:52:27.081 182 13203.32 355.46 57008.45 88888.00 2012-06-30 02:52:28.081 182 13203.32 355.46 57007.11 88888.00 2012-06-30 02:52:29.081 182 13203.32 355.21 57007.35 88888.00 2012-06-30 02:52:30.081 182 13203.19 354.35 57007.84 88888.00 2012-06-30 02:52:31.081 182 13203.45 355.09 57007.35 88888.00 2012-06-30 02:52:32.081 182 13202.93 355.83 57007.47 88888.00 2012-06-30 02:52:33.081 182 13203.32 355.21 57008.21 88888.00 2012-06-30 02:52:34.081 182 13203.06 354.47 57008.33 88888.00 2012-06-30 02:52:35.081 182 13203.06 355.34 57007.47 88888.00 2012-06-30 02:52:36.081 182 13203.19 355.34 57007.96 88888.00 2012-06-30 02:52:37.081 182 13203.19 354.59 57007.11 88888.00 2012-06-30 02:52:38.081 182 13203.06 354.84 57007.71 88888.00 2012-06-30 02:52:39.081 182 13203.19 355.83 57008.33 88888.00 2012-06-30 02:52:40.081 182 13202.54 355.21 57007.84 88888.00 2012-06-30 02:52:41.081 182 13202.80 355.71 57008.33 88888.00 2012-06-30 02:52:42.081 182 13202.41 355.46 57007.59 88888.00 2012-06-30 02:52:43.081 182 13202.41 355.34 57007.96 88888.00 2012-06-30 02:52:44.081 182 13202.28 355.34 57007.84 88888.00 2012-06-30 02:52:45.081 182 13202.28 355.46 57008.57 88888.00 2012-06-30 02:52:46.081 182 13202.67 355.46 57008.21 88888.00 2012-06-30 02:52:47.081 182 13202.28 355.34 57008.08 88888.00 2012-06-30 02:52:48.081 182 13201.89 355.58 57008.08 88888.00 2012-06-30 02:52:49.081 182 13201.76 355.58 57007.84 88888.00 2012-06-30 02:52:50.081 182 13202.54 355.58 57007.71 88888.00 2012-06-30 02:52:51.081 182 13202.54 355.34 57008.33 88888.00 2012-06-30 02:52:52.081 182 13202.67 355.58 57008.82 88888.00 2012-06-30 02:52:53.081 182 13202.28 356.08 57008.57 88888.00 2012-06-30 02:52:54.081 182 13202.54 355.58 57008.33 88888.00 2012-06-30 02:52:55.081 182 13202.15 355.83 57008.45 88888.00 2012-06-30 02:52:56.081 182 13202.54 356.08 57008.82 88888.00 2012-06-30 02:52:57.081 182 13202.41 356.20 57008.33 88888.00 2012-06-30 02:52:58.081 182 13201.89 356.08 57008.21 88888.00 2012-06-30 02:52:59.081 182 13202.02 355.46 57008.45 88888.00 2012-06-30 02:53:00.081 182 13202.54 355.83 57008.57 88888.00 2012-06-30 02:53:01.081 182 13203.32 355.58 57009.18 88888.00 2012-06-30 02:53:02.081 182 13202.80 355.83 57008.82 88888.00 2012-06-30 02:53:03.081 182 13202.54 355.83 57008.21 88888.00 2012-06-30 02:53:04.081 182 13202.93 355.46 57009.06 88888.00 2012-06-30 02:53:05.081 182 13202.80 355.58 57008.82 88888.00 2012-06-30 02:53:06.081 182 13202.15 356.20 57008.82 88888.00 2012-06-30 02:53:07.081 182 13202.67 354.97 57008.33 88888.00 2012-06-30 02:53:08.081 182 13202.80 356.08 57009.06 88888.00 2012-06-30 02:53:09.081 182 13202.93 356.33 57008.70 88888.00 2012-06-30 02:53:10.081 182 13203.45 356.20 57008.82 88888.00 2012-06-30 02:53:11.081 182 13202.67 355.96 57008.82 88888.00 2012-06-30 02:53:12.081 182 13202.93 356.33 57008.82 88888.00 2012-06-30 02:53:13.081 182 13202.80 356.08 57008.82 88888.00 2012-06-30 02:53:14.081 182 13202.80 356.08 57009.06 88888.00 2012-06-30 02:53:15.081 182 13202.93 356.08 57008.45 88888.00 2012-06-30 02:53:16.081 182 13202.54 356.33 57008.94 88888.00 2012-06-30 02:53:17.081 182 13202.93 356.82 57009.92 88888.00 2012-06-30 02:53:18.081 182 13202.02 356.45 57008.82 88888.00 2012-06-30 02:53:19.081 182 13202.93 356.33 57009.55 88888.00 2012-06-30 02:53:20.081 182 13203.32 356.08 57009.67 88888.00 2012-06-30 02:53:21.081 182 13203.19 355.46 57009.06 88888.00 2012-06-30 02:53:22.081 182 13203.32 356.45 57009.67 88888.00 2012-06-30 02:53:23.081 182 13202.41 356.45 57008.82 88888.00 2012-06-30 02:53:24.081 182 13202.93 356.82 57009.43 88888.00 2012-06-30 02:53:25.081 182 13202.80 357.19 57009.43 88888.00 2012-06-30 02:53:26.081 182 13202.41 357.19 57009.18 88888.00 2012-06-30 02:53:27.081 182 13203.06 355.83 57009.30 88888.00 2012-06-30 02:53:28.081 182 13203.45 356.33 57008.94 88888.00 2012-06-30 02:53:29.081 182 13203.06 356.58 57009.06 88888.00 2012-06-30 02:53:30.081 182 13203.06 356.70 57008.70 88888.00 2012-06-30 02:53:31.081 182 13203.32 356.82 57009.79 88888.00 2012-06-30 02:53:32.081 182 13203.19 356.82 57009.67 88888.00 2012-06-30 02:53:33.081 182 13203.71 356.33 57009.92 88888.00 2012-06-30 02:53:34.081 182 13203.58 356.33 57009.18 88888.00 2012-06-30 02:53:35.081 182 13203.71 355.96 57009.79 88888.00 2012-06-30 02:53:36.081 182 13203.97 356.33 57009.43 88888.00 2012-06-30 02:53:37.081 182 13202.93 356.95 57010.29 88888.00 2012-06-30 02:53:38.081 182 13203.19 355.96 57009.18 88888.00 2012-06-30 02:53:39.081 182 13203.58 356.58 57009.43 88888.00 2012-06-30 02:53:40.081 182 13203.45 356.33 57009.67 88888.00 2012-06-30 02:53:41.081 182 13203.58 356.82 57009.55 88888.00 2012-06-30 02:53:42.081 182 13203.19 356.95 57009.55 88888.00 2012-06-30 02:53:43.081 182 13203.32 356.58 57010.04 88888.00 2012-06-30 02:53:44.081 182 13203.45 356.82 57010.29 88888.00 2012-06-30 02:53:45.081 182 13203.19 356.45 57010.41 88888.00 2012-06-30 02:53:46.081 182 13204.23 357.07 57009.92 88888.00 2012-06-30 02:53:47.081 182 13204.10 356.08 57009.18 88888.00 2012-06-30 02:53:48.081 182 13203.84 356.95 57009.43 88888.00 2012-06-30 02:53:49.081 182 13203.58 357.19 57010.29 88888.00 2012-06-30 02:53:50.081 182 13203.58 356.82 57009.92 88888.00 2012-06-30 02:53:51.081 182 13203.71 356.70 57010.16 88888.00 2012-06-30 02:53:52.081 182 13203.84 356.45 57010.41 88888.00 2012-06-30 02:53:53.081 182 13203.45 357.32 57011.02 88888.00 2012-06-30 02:53:54.081 182 13203.19 356.20 57009.79 88888.00 2012-06-30 02:53:55.081 182 13203.58 356.58 57010.29 88888.00 2012-06-30 02:53:56.081 182 13203.19 357.07 57010.04 88888.00 2012-06-30 02:53:57.081 182 13203.45 356.58 57009.18 88888.00 2012-06-30 02:53:58.081 182 13203.32 356.45 57009.43 88888.00 2012-06-30 02:53:59.081 182 13203.45 356.58 57010.16 88888.00 2012-06-30 02:54:00.081 182 13203.32 356.45 57010.53 88888.00 2012-06-30 02:54:01.081 182 13203.19 356.95 57009.79 88888.00 2012-06-30 02:54:02.081 182 13203.19 356.95 57009.55 88888.00 2012-06-30 02:54:03.081 182 13203.58 357.32 57009.79 88888.00 2012-06-30 02:54:04.081 182 13203.97 356.20 57009.92 88888.00 2012-06-30 02:54:05.081 182 13202.93 355.83 57010.41 88888.00 2012-06-30 02:54:06.081 182 13203.06 356.33 57010.16 88888.00 2012-06-30 02:54:07.081 182 13202.80 356.45 57009.18 88888.00 2012-06-30 02:54:08.081 182 13203.71 356.08 57010.04 88888.00 2012-06-30 02:54:09.081 182 13202.41 356.08 57009.55 88888.00 2012-06-30 02:54:10.081 182 13202.41 356.58 57010.29 88888.00 2012-06-30 02:54:11.081 182 13202.54 356.33 57010.29 88888.00 2012-06-30 02:54:12.081 182 13202.41 356.08 57009.55 88888.00 2012-06-30 02:54:13.081 182 13202.67 355.96 57010.04 88888.00 2012-06-30 02:54:14.081 182 13202.54 356.08 57009.67 88888.00 2012-06-30 02:54:15.081 182 13201.50 356.45 57009.92 88888.00 2012-06-30 02:54:16.081 182 13201.89 356.45 57009.43 88888.00 2012-06-30 02:54:17.081 182 13202.28 355.46 57010.29 88888.00 2012-06-30 02:54:18.081 182 13202.15 355.21 57009.55 88888.00 2012-06-30 02:54:19.081 182 13201.37 355.96 57008.94 88888.00 2012-06-30 02:54:20.081 182 13201.37 356.33 57009.55 88888.00 2012-06-30 02:54:21.081 182 13200.85 355.83 57009.67 88888.00 2012-06-30 02:54:22.081 182 13201.89 356.08 57009.67 88888.00 2012-06-30 02:54:23.081 182 13201.24 356.08 57009.43 88888.00 2012-06-30 02:54:24.081 182 13200.98 355.58 57009.43 88888.00 2012-06-30 02:54:25.081 182 13200.98 355.46 57009.92 88888.00 2012-06-30 02:54:26.081 182 13201.37 355.58 57009.30 88888.00 2012-06-30 02:54:27.081 182 13201.24 355.71 57009.06 88888.00 2012-06-30 02:54:28.081 182 13200.98 355.46 57009.06 88888.00 2012-06-30 02:54:29.081 182 13201.11 354.84 57009.43 88888.00 2012-06-30 02:54:30.081 182 13200.72 355.09 57009.30 88888.00 2012-06-30 02:54:31.081 182 13200.46 355.58 57009.06 88888.00 2012-06-30 02:54:32.081 182 13200.72 355.46 57009.06 88888.00 2012-06-30 02:54:33.081 182 13200.85 354.97 57008.94 88888.00 2012-06-30 02:54:34.081 182 13200.20 354.84 57009.18 88888.00 2012-06-30 02:54:35.081 182 13200.07 354.10 57009.43 88888.00 2012-06-30 02:54:36.081 182 13199.94 355.46 57008.94 88888.00 2012-06-30 02:54:37.081 182 13200.33 355.34 57008.70 88888.00 2012-06-30 02:54:38.081 182 13199.68 355.21 57008.33 88888.00 2012-06-30 02:54:39.081 182 13199.68 354.72 57008.57 88888.00 2012-06-30 02:54:40.081 182 13199.55 354.84 57009.06 88888.00 2012-06-30 02:54:41.081 182 13199.55 354.35 57008.70 88888.00 2012-06-30 02:54:42.081 182 13199.55 353.97 57008.82 88888.00 2012-06-30 02:54:43.081 182 13199.81 354.47 57008.57 88888.00 2012-06-30 02:54:44.081 182 13198.90 354.59 57008.33 88888.00 2012-06-30 02:54:45.081 182 13199.16 354.22 57008.70 88888.00 2012-06-30 02:54:46.081 182 13199.03 354.35 57008.45 88888.00 2012-06-30 02:54:47.081 182 13198.90 353.73 57008.45 88888.00 2012-06-30 02:54:48.081 182 13198.64 354.84 57008.08 88888.00 2012-06-30 02:54:49.081 182 13199.03 354.10 57008.82 88888.00 2012-06-30 02:54:50.081 182 13199.03 355.09 57008.33 88888.00 2012-06-30 02:54:51.081 182 13199.16 354.35 57008.33 88888.00 2012-06-30 02:54:52.081 182 13198.64 353.48 57008.57 88888.00 2012-06-30 02:54:53.081 182 13198.38 353.73 57008.82 88888.00 2012-06-30 02:54:54.081 182 13198.77 353.73 57008.21 88888.00 2012-06-30 02:54:55.081 182 13197.48 353.48 57008.21 88888.00 2012-06-30 02:54:56.081 182 13197.61 353.73 57007.71 88888.00 2012-06-30 02:54:57.081 182 13198.51 353.85 57008.08 88888.00 2012-06-30 02:54:58.081 182 13198.25 353.11 57008.33 88888.00 2012-06-30 02:54:59.081 182 13197.35 353.85 57008.08 88888.00 2012-06-30 02:55:00.081 182 13198.51 353.23 57007.84 88888.00 2012-06-30 02:55:01.081 182 13197.35 353.11 57008.21 88888.00 2012-06-30 02:55:02.081 182 13197.22 352.74 57007.96 88888.00 2012-06-30 02:55:03.081 182 13197.48 353.60 57008.33 88888.00 2012-06-30 02:55:04.081 182 13196.31 353.11 57007.23 88888.00 2012-06-30 02:55:05.081 182 13197.09 352.98 57006.98 88888.00 2012-06-30 02:55:06.081 182 13196.57 353.11 57007.23 88888.00 2012-06-30 02:55:07.081 182 13196.96 352.74 57007.47 88888.00 2012-06-30 02:55:08.081 182 13196.96 352.36 57007.23 88888.00 2012-06-30 02:55:09.081 182 13196.18 353.11 57007.35 88888.00 2012-06-30 02:55:10.081 182 13196.31 353.11 57007.35 88888.00 2012-06-30 02:55:11.081 182 13196.18 352.74 57007.23 88888.00 2012-06-30 02:55:12.081 182 13195.40 352.36 57007.59 88888.00 2012-06-30 02:55:13.081 182 13195.53 352.36 57007.11 88888.00 2012-06-30 02:55:14.081 182 13195.40 352.49 57007.23 88888.00 2012-06-30 02:55:15.081 182 13195.66 352.49 57006.98 88888.00 2012-06-30 02:55:16.081 182 13195.40 352.12 57006.62 88888.00 2012-06-30 02:55:17.081 182 13195.53 351.87 57007.23 88888.00 2012-06-30 02:55:18.081 182 13195.40 352.24 57006.86 88888.00 2012-06-30 02:55:19.081 182 13195.27 351.99 57006.98 88888.00 2012-06-30 02:55:20.081 182 13194.75 351.99 57006.74 88888.00 2012-06-30 02:55:21.081 182 13194.36 351.87 57006.12 88888.00 2012-06-30 02:55:22.081 182 13194.36 351.99 57007.11 88888.00 2012-06-30 02:55:23.081 182 13194.49 352.12 57006.74 88888.00 2012-06-30 02:55:24.081 182 13193.58 351.62 57006.37 88888.00 2012-06-30 02:55:25.081 182 13193.19 351.25 57006.25 88888.00 2012-06-30 02:55:26.081 182 13193.71 352.24 57006.37 88888.00 2012-06-30 02:55:27.081 182 13193.32 351.50 57005.64 88888.00 2012-06-30 02:55:28.081 182 13193.58 352.12 57006.12 88888.00 2012-06-30 02:55:29.081 182 13193.32 351.74 57006.49 88888.00 2012-06-30 02:55:30.081 182 13193.06 351.50 57005.76 88888.00 2012-06-30 02:55:31.081 182 13192.80 352.12 57006.37 88888.00 2012-06-30 02:55:32.081 182 13192.41 351.50 57005.52 88888.00 2012-06-30 02:55:33.081 182 13192.41 350.13 57005.88 88888.00 2012-06-30 02:55:34.081 182 13191.89 351.37 57005.15 88888.00 2012-06-30 02:55:35.081 182 13192.02 351.37 57005.88 88888.00 2012-06-30 02:55:36.081 182 13191.76 351.25 57005.76 88888.00 2012-06-30 02:55:37.081 182 13191.76 351.25 57005.15 88888.00 2012-06-30 02:55:38.081 182 13192.28 351.13 57005.39 88888.00 2012-06-30 02:55:39.081 182 13191.11 351.13 57005.15 88888.00 2012-06-30 02:55:40.081 182 13191.76 351.13 57006.00 88888.00 2012-06-30 02:55:41.081 182 13191.11 351.13 57005.15 88888.00 2012-06-30 02:55:42.081 182 13191.37 350.38 57005.52 88888.00 2012-06-30 02:55:43.081 182 13190.72 350.75 57005.03 88888.00 2012-06-30 02:55:44.081 182 13191.76 351.37 57005.15 88888.00 2012-06-30 02:55:45.081 182 13190.98 351.25 57004.78 88888.00 2012-06-30 02:55:46.081 182 13191.37 351.37 57005.52 88888.00 2012-06-30 02:55:47.081 182 13190.72 351.00 57005.27 88888.00 2012-06-30 02:55:48.081 182 13191.11 351.37 57005.76 88888.00 2012-06-30 02:55:49.081 182 13190.98 350.88 57005.27 88888.00 2012-06-30 02:55:50.081 182 13190.98 351.13 57005.03 88888.00 2012-06-30 02:55:51.081 182 13191.11 351.13 57005.15 88888.00 2012-06-30 02:55:52.081 182 13190.33 351.37 57005.27 88888.00 2012-06-30 02:55:53.081 182 13191.37 351.00 57005.27 88888.00 2012-06-30 02:55:54.081 182 13191.24 350.88 57005.15 88888.00 2012-06-30 02:55:55.081 182 13190.07 351.87 57005.15 88888.00 2012-06-30 02:55:56.081 182 13190.72 351.62 57005.76 88888.00 2012-06-30 02:55:57.081 182 13190.07 351.50 57005.03 88888.00 2012-06-30 02:55:58.081 182 13190.59 351.25 57005.76 88888.00 2012-06-30 02:55:59.081 182 13190.98 352.24 57005.39 88888.00 2012-06-30 02:56:00.081 182 13191.37 352.24 57005.52 88888.00 2012-06-30 02:56:01.081 182 13189.94 351.37 57005.88 88888.00 2012-06-30 02:56:02.081 182 13190.07 352.36 57005.15 88888.00 2012-06-30 02:56:03.081 182 13190.07 352.49 57005.64 88888.00 2012-06-30 02:56:04.081 182 13190.98 351.50 57005.15 88888.00 2012-06-30 02:56:05.081 182 13190.59 352.36 57005.64 88888.00 2012-06-30 02:56:06.081 182 13190.46 351.87 57005.39 88888.00 2012-06-30 02:56:07.081 182 13190.46 351.87 57005.64 88888.00 2012-06-30 02:56:08.081 182 13189.94 352.24 57005.76 88888.00 2012-06-30 02:56:09.081 182 13191.24 352.24 57005.39 88888.00 2012-06-30 02:56:10.081 182 13190.33 352.61 57005.76 88888.00 2012-06-30 02:56:11.081 182 13189.03 352.74 57005.15 88888.00 2012-06-30 02:56:12.081 182 13189.81 352.74 57005.27 88888.00 2012-06-30 02:56:13.081 182 13190.33 352.36 57005.88 88888.00 2012-06-30 02:56:14.081 182 13189.94 352.12 57006.00 88888.00 2012-06-30 02:56:15.081 182 13189.68 352.36 57006.12 88888.00 2012-06-30 02:56:16.081 182 13189.42 352.12 57005.76 88888.00 2012-06-30 02:56:17.081 182 13189.55 353.35 57006.12 88888.00 2012-06-30 02:56:18.081 182 13188.77 352.86 57005.88 88888.00 2012-06-30 02:56:19.081 182 13189.81 352.74 57005.76 88888.00 2012-06-30 02:56:20.081 182 13189.68 353.11 57005.52 88888.00 2012-06-30 02:56:21.081 182 13188.51 353.48 57005.27 88888.00 2012-06-30 02:56:22.081 182 13188.38 353.11 57006.12 88888.00 2012-06-30 02:56:23.081 182 13189.29 353.11 57006.12 88888.00 2012-06-30 02:56:24.081 182 13189.16 353.85 57005.39 88888.00 2012-06-30 02:56:25.081 182 13188.64 353.73 57006.00 88888.00 2012-06-30 02:56:26.081 182 13188.64 352.98 57006.12 88888.00 2012-06-30 02:56:27.081 182 13188.64 353.35 57005.88 88888.00 2012-06-30 02:56:28.081 182 13188.90 353.11 57005.27 88888.00 2012-06-30 02:56:29.081 182 13188.90 353.11 57006.00 88888.00 2012-06-30 02:56:30.081 182 13188.38 353.85 57005.88 88888.00 2012-06-30 02:56:31.081 182 13188.38 354.10 57006.00 88888.00 2012-06-30 02:56:32.081 182 13188.64 353.48 57006.00 88888.00 2012-06-30 02:56:33.081 182 13188.64 353.35 57006.49 88888.00 2012-06-30 02:56:34.081 182 13187.99 353.97 57006.37 88888.00 2012-06-30 02:56:35.081 182 13188.38 353.73 57006.49 88888.00 2012-06-30 02:56:36.081 182 13187.86 353.60 57006.62 88888.00 2012-06-30 02:56:37.081 182 13188.38 353.97 57006.00 88888.00 2012-06-30 02:56:38.081 182 13187.99 353.73 57006.00 88888.00 2012-06-30 02:56:39.081 182 13187.73 353.97 57006.00 88888.00 2012-06-30 02:56:40.081 182 13187.08 354.10 57005.64 88888.00 2012-06-30 02:56:41.081 182 13187.60 354.59 57005.88 88888.00 2012-06-30 02:56:42.081 182 13187.47 353.97 57006.49 88888.00 2012-06-30 02:56:43.081 182 13187.47 353.73 57006.00 88888.00 2012-06-30 02:56:44.081 182 13187.47 354.97 57005.39 88888.00 2012-06-30 02:56:45.081 182 13187.08 354.35 57005.76 88888.00 2012-06-30 02:56:46.081 182 13187.08 354.47 57006.00 88888.00 2012-06-30 02:56:47.081 182 13187.21 354.84 57006.49 88888.00 2012-06-30 02:56:48.081 182 13187.47 354.35 57006.49 88888.00 2012-06-30 02:56:49.081 182 13186.69 354.22 57005.76 88888.00 2012-06-30 02:56:50.081 182 13186.43 353.97 57005.64 88888.00 2012-06-30 02:56:51.081 182 13187.21 354.59 57005.27 88888.00 2012-06-30 02:56:52.081 182 13187.47 354.84 57005.27 88888.00 2012-06-30 02:56:53.081 182 13186.17 354.72 57005.64 88888.00 2012-06-30 02:56:54.081 182 13187.08 354.47 57005.15 88888.00 2012-06-30 02:56:55.081 182 13186.43 354.72 57005.52 88888.00 2012-06-30 02:56:56.081 182 13186.56 354.72 57006.00 88888.00 2012-06-30 02:56:57.081 182 13185.91 355.09 57005.27 88888.00 2012-06-30 02:56:58.081 182 13186.69 354.59 57005.88 88888.00 2012-06-30 02:56:59.081 182 13186.95 354.84 57006.25 88888.00 2012-06-30 02:57:00.081 182 13186.56 355.46 57005.64 88888.00 2012-06-30 02:57:01.081 182 13187.21 355.71 57006.37 88888.00 2012-06-30 02:57:02.081 182 13186.17 355.71 57005.52 88888.00 2012-06-30 02:57:03.081 182 13186.30 355.58 57006.86 88888.00 2012-06-30 02:57:04.081 182 13186.17 355.46 57006.37 88888.00 2012-06-30 02:57:05.080 182 13186.30 355.46 57006.62 88888.00 2012-06-30 02:57:06.080 182 13186.56 355.71 57006.25 88888.00 2012-06-30 02:57:07.080 182 13185.78 355.46 57006.37 88888.00 2012-06-30 02:57:08.080 182 13185.65 355.46 57006.49 88888.00 2012-06-30 02:57:09.080 182 13185.39 355.96 57005.64 88888.00 2012-06-30 02:57:10.080 182 13185.91 356.20 57005.39 88888.00 2012-06-30 02:57:11.080 182 13185.91 356.20 57005.76 88888.00 2012-06-30 02:57:12.080 182 13186.04 355.34 57006.00 88888.00 2012-06-30 02:57:13.080 182 13185.39 356.33 57005.52 88888.00 2012-06-30 02:57:14.080 182 13185.91 356.45 57006.00 88888.00 2012-06-30 02:57:15.080 182 13184.87 355.71 57005.88 88888.00 2012-06-30 02:57:16.080 182 13185.78 355.83 57005.76 88888.00 2012-06-30 02:57:17.080 182 13185.78 355.58 57006.37 88888.00 2012-06-30 02:57:18.080 182 13185.52 355.96 57006.25 88888.00 2012-06-30 02:57:19.080 182 13185.52 356.08 57005.76 88888.00 2012-06-30 02:57:20.080 182 13184.48 355.71 57006.00 88888.00 2012-06-30 02:57:21.080 182 13185.00 356.08 57006.37 88888.00 2012-06-30 02:57:22.080 182 13185.26 355.96 57006.49 88888.00 2012-06-30 02:57:23.080 182 13184.87 356.08 57006.37 88888.00 2012-06-30 02:57:24.080 182 13184.74 355.96 57005.88 88888.00 2012-06-30 02:57:25.080 182 13184.87 356.20 57006.74 88888.00 2012-06-30 02:57:26.080 182 13185.00 355.83 57005.64 88888.00 2012-06-30 02:57:27.080 182 13184.48 355.58 57006.49 88888.00 2012-06-30 02:57:28.080 182 13184.74 356.33 57006.00 88888.00 2012-06-30 02:57:29.080 182 13184.22 355.71 57005.52 88888.00 2012-06-30 02:57:30.080 182 13184.09 355.58 57006.12 88888.00 2012-06-30 02:57:31.080 182 13183.96 355.83 57005.88 88888.00 2012-06-30 02:57:32.080 182 13184.09 355.58 57005.76 88888.00 2012-06-30 02:57:33.080 182 13183.96 356.20 57005.88 88888.00 2012-06-30 02:57:34.080 182 13184.48 356.20 57006.74 88888.00 2012-06-30 02:57:35.080 182 13183.83 355.83 57006.12 88888.00 2012-06-30 02:57:36.080 182 13184.22 355.71 57006.00 88888.00 2012-06-30 02:57:37.080 182 13184.22 356.08 57005.88 88888.00 2012-06-30 02:57:38.080 182 13183.83 355.58 57005.88 88888.00 2012-06-30 02:57:39.080 182 13183.70 355.21 57005.88 88888.00 2012-06-30 02:57:40.080 182 13183.44 355.46 57005.88 88888.00 2012-06-30 02:57:41.080 182 13183.44 355.46 57005.64 88888.00 2012-06-30 02:57:42.080 182 13183.70 355.71 57005.39 88888.00 2012-06-30 02:57:43.080 182 13183.83 354.84 57005.88 88888.00 2012-06-30 02:57:44.080 182 13183.83 355.34 57005.76 88888.00 2012-06-30 02:57:45.080 182 13182.79 355.58 57005.27 88888.00 2012-06-30 02:57:46.080 182 13183.44 355.58 57005.76 88888.00 2012-06-30 02:57:47.080 182 13183.31 355.58 57006.12 88888.00 2012-06-30 02:57:48.080 182 13182.92 355.21 57005.64 88888.00 2012-06-30 02:57:49.080 182 13183.70 355.21 57006.00 88888.00 2012-06-30 02:57:50.080 182 13182.92 355.58 57006.37 88888.00 2012-06-30 02:57:51.080 182 13183.31 355.46 57005.64 88888.00 2012-06-30 02:57:52.080 182 13183.83 355.09 57005.76 88888.00 2012-06-30 02:57:53.080 182 13183.31 355.46 57006.49 88888.00 2012-06-30 02:57:54.080 182 13183.83 355.09 57006.25 88888.00 2012-06-30 02:57:55.080 182 13183.05 355.09 57006.25 88888.00 2012-06-30 02:57:56.080 182 13183.31 355.09 57006.12 88888.00 2012-06-30 02:57:57.080 182 13183.31 355.83 57005.52 88888.00 2012-06-30 02:57:58.080 182 13183.18 355.09 57005.76 88888.00 2012-06-30 02:57:59.080 182 13183.05 354.84 57004.78 88888.00 2012-06-30 02:58:00.080 182 13182.79 355.09 57006.25 88888.00 2012-06-30 02:58:01.080 182 13182.79 354.97 57005.52 88888.00 2012-06-30 02:58:02.080 182 13183.18 355.34 57005.64 88888.00 2012-06-30 02:58:03.080 182 13183.05 355.09 57005.27 88888.00 2012-06-30 02:58:04.080 182 13182.40 355.21 57005.39 88888.00 2012-06-30 02:58:05.080 182 13182.66 355.46 57005.27 88888.00 2012-06-30 02:58:06.080 182 13182.79 354.97 57006.12 88888.00 2012-06-30 02:58:07.080 182 13182.53 355.46 57005.52 88888.00 2012-06-30 02:58:08.080 182 13182.40 355.34 57006.12 88888.00 2012-06-30 02:58:09.080 182 13182.01 355.34 57006.86 88888.00 2012-06-30 02:58:10.080 182 13182.79 355.83 57005.76 88888.00 2012-06-30 02:58:11.080 182 13182.27 355.58 57005.03 88888.00 2012-06-30 02:58:12.080 182 13182.53 355.09 57005.15 88888.00 2012-06-30 02:58:13.080 182 13182.66 355.09 57005.64 88888.00 2012-06-30 02:58:14.080 182 13182.27 355.58 57005.27 88888.00 2012-06-30 02:58:15.080 182 13182.40 355.71 57005.88 88888.00 2012-06-30 02:58:16.080 182 13181.88 355.21 57005.52 88888.00 2012-06-30 02:58:17.080 182 13182.40 355.21 57005.76 88888.00 2012-06-30 02:58:18.080 182 13182.40 354.97 57006.25 88888.00 2012-06-30 02:58:19.080 182 13182.27 355.21 57006.37 88888.00 2012-06-30 02:58:20.080 182 13181.75 355.71 57005.52 88888.00 2012-06-30 02:58:21.080 182 13181.36 355.34 57005.52 88888.00 2012-06-30 02:58:22.080 182 13181.62 355.46 57006.37 88888.00 2012-06-30 02:58:23.080 182 13181.75 355.21 57005.64 88888.00 2012-06-30 02:58:24.080 182 13182.01 355.21 57005.76 88888.00 2012-06-30 02:58:25.080 182 13181.10 354.97 57006.00 88888.00 2012-06-30 02:58:26.080 182 13181.10 355.21 57005.76 88888.00 2012-06-30 02:58:27.080 182 13181.36 356.08 57005.52 88888.00 2012-06-30 02:58:28.080 182 13180.33 355.21 57006.49 88888.00 2012-06-30 02:58:29.080 182 13181.49 355.09 57005.76 88888.00 2012-06-30 02:58:30.080 182 13181.49 355.34 57006.62 88888.00 2012-06-30 02:58:31.080 182 13180.71 355.71 57005.39 88888.00 2012-06-30 02:58:32.080 182 13180.97 355.58 57006.12 88888.00 2012-06-30 02:58:33.080 182 13181.10 355.71 57006.12 88888.00 2012-06-30 02:58:34.080 182 13180.46 355.09 57005.76 88888.00 2012-06-30 02:58:35.080 182 13179.93 355.46 57006.00 88888.00 2012-06-30 02:58:36.080 182 13180.33 355.21 57005.64 88888.00 2012-06-30 02:58:37.080 182 13179.67 355.46 57005.64 88888.00 2012-06-30 02:58:38.080 182 13179.80 355.09 57006.74 88888.00 2012-06-30 02:58:39.080 182 13180.06 354.97 57006.25 88888.00 2012-06-30 02:58:40.080 182 13179.42 354.84 57005.39 88888.00 2012-06-30 02:58:41.080 182 13179.42 354.72 57005.76 88888.00 2012-06-30 02:58:42.080 182 13180.33 355.21 57006.00 88888.00 2012-06-30 02:58:43.080 182 13179.16 355.34 57005.03 88888.00 2012-06-30 02:58:44.080 182 13179.29 354.97 57005.76 88888.00 2012-06-30 02:58:45.080 182 13179.29 354.72 57006.12 88888.00 2012-06-30 02:58:46.080 182 13179.67 355.21 57006.49 88888.00 2012-06-30 02:58:47.080 182 13179.80 355.09 57006.49 88888.00 2012-06-30 02:58:48.080 182 13179.16 355.34 57006.37 88888.00 2012-06-30 02:58:49.080 182 13179.42 355.34 57006.12 88888.00 2012-06-30 02:58:50.080 182 13178.51 355.46 57005.39 88888.00 2012-06-30 02:58:51.080 182 13179.16 355.34 57006.12 88888.00 2012-06-30 02:58:52.080 182 13178.64 355.21 57006.00 88888.00 2012-06-30 02:58:53.080 182 13178.38 355.46 57006.25 88888.00 2012-06-30 02:58:54.080 182 13177.99 354.97 57006.25 88888.00 2012-06-30 02:58:55.080 182 13178.64 355.46 57006.25 88888.00 2012-06-30 02:58:56.080 182 13178.12 354.97 57005.76 88888.00 2012-06-30 02:58:57.080 182 13178.38 355.21 57006.37 88888.00 2012-06-30 02:58:58.080 182 13178.38 354.97 57006.12 88888.00 2012-06-30 02:58:59.080 182 13177.47 355.21 57006.12 88888.00 2012-06-30 02:59:00.080 182 13177.86 354.84 57006.00 88888.00 2012-06-30 02:59:01.080 182 13178.77 354.59 57005.39 88888.00 2012-06-30 02:59:02.080 182 13177.99 354.97 57006.25 88888.00 2012-06-30 02:59:03.080 182 13177.99 354.97 57006.74 88888.00 2012-06-30 02:59:04.080 182 13177.60 354.35 57006.74 88888.00 2012-06-30 02:59:05.080 182 13178.12 355.34 57006.74 88888.00 2012-06-30 02:59:06.080 182 13177.08 354.84 57006.25 88888.00 2012-06-30 02:59:07.080 182 13177.86 355.34 57006.62 88888.00 2012-06-30 02:59:08.080 182 13177.86 355.46 57006.86 88888.00 2012-06-30 02:59:09.080 182 13177.73 355.34 57006.74 88888.00 2012-06-30 02:59:10.080 182 13177.60 355.21 57006.25 88888.00 2012-06-30 02:59:11.080 182 13177.47 355.46 57006.25 88888.00 2012-06-30 02:59:12.080 182 13176.82 355.58 57006.74 88888.00 2012-06-30 02:59:13.080 182 13176.43 355.21 57006.25 88888.00 2012-06-30 02:59:14.080 182 13177.47 354.84 57006.98 88888.00 2012-06-30 02:59:15.080 182 13177.08 355.46 57006.00 88888.00 2012-06-30 02:59:16.080 182 13176.95 355.09 57006.25 88888.00 2012-06-30 02:59:17.080 182 13177.21 355.58 57006.62 88888.00 2012-06-30 02:59:18.080 182 13177.73 355.09 57006.25 88888.00 2012-06-30 02:59:19.080 182 13177.60 355.46 57006.37 88888.00 2012-06-30 02:59:20.080 182 13176.95 355.09 57006.25 88888.00 2012-06-30 02:59:21.080 182 13176.04 354.97 57006.74 88888.00 2012-06-30 02:59:22.080 182 13177.21 355.21 57007.23 88888.00 2012-06-30 02:59:23.080 182 13176.95 354.84 57006.62 88888.00 2012-06-30 02:59:24.080 182 13176.30 355.34 57006.25 88888.00 2012-06-30 02:59:25.080 182 13176.43 355.83 57006.62 88888.00 2012-06-30 02:59:26.080 182 13176.43 355.34 57007.23 88888.00 2012-06-30 02:59:27.080 182 13176.82 355.09 57006.25 88888.00 2012-06-30 02:59:28.080 182 13176.30 355.34 57007.11 88888.00 2012-06-30 02:59:29.080 182 13176.69 355.21 57006.00 88888.00 2012-06-30 02:59:30.080 182 13176.56 355.83 57006.37 88888.00 2012-06-30 02:59:31.080 182 13176.17 355.09 57006.74 88888.00 2012-06-30 02:59:32.080 182 13176.43 354.97 57007.11 88888.00 2012-06-30 02:59:33.080 182 13175.52 355.21 57006.62 88888.00 2012-06-30 02:59:34.080 182 13175.91 354.72 57007.35 88888.00 2012-06-30 02:59:35.080 182 13175.52 355.21 57006.98 88888.00 2012-06-30 02:59:36.080 182 13175.65 355.46 57007.11 88888.00 2012-06-30 02:59:37.080 182 13175.39 355.46 57007.35 88888.00 2012-06-30 02:59:38.080 182 13175.91 355.46 57007.47 88888.00 2012-06-30 02:59:39.080 182 13174.87 355.58 57007.11 88888.00 2012-06-30 02:59:40.080 182 13175.13 355.34 57006.62 88888.00 2012-06-30 02:59:41.080 182 13174.74 355.83 57007.23 88888.00 2012-06-30 02:59:42.080 182 13175.39 355.46 57006.25 88888.00 2012-06-30 02:59:43.080 182 13174.48 355.71 57007.71 88888.00 2012-06-30 02:59:44.080 182 13174.87 355.71 57007.71 88888.00 2012-06-30 02:59:45.080 182 13175.26 355.58 57006.98 88888.00 2012-06-30 02:59:46.080 182 13174.61 356.20 57006.37 88888.00 2012-06-30 02:59:47.080 182 13174.87 355.96 57007.71 88888.00 2012-06-30 02:59:48.080 182 13173.96 355.71 57007.84 88888.00 2012-06-30 02:59:49.080 182 13174.87 356.08 57007.23 88888.00 2012-06-30 02:59:50.080 182 13174.48 355.21 57007.47 88888.00 2012-06-30 02:59:51.080 182 13175.00 355.58 57006.74 88888.00 2012-06-30 02:59:52.080 182 13174.22 356.33 57007.84 88888.00 2012-06-30 02:59:53.080 182 13174.74 356.08 57007.47 88888.00 2012-06-30 02:59:54.080 182 13174.74 355.96 57007.35 88888.00 2012-06-30 02:59:55.080 182 13173.57 355.96 57007.23 88888.00 2012-06-30 03:00:00.080 182 13173.44 355.83 57007.35 88888.00 2012-06-30 03:00:01.080 182 13173.18 356.58 57007.84 88888.00 2012-06-30 03:00:02.080 182 13173.18 355.46 57007.47 88888.00 2012-06-30 03:00:03.080 182 13173.05 356.58 57007.23 88888.00 2012-06-30 03:00:04.080 182 13173.57 356.08 57007.47 88888.00 2012-06-30 03:00:05.080 182 13172.79 356.70 57007.11 88888.00 2012-06-30 03:00:06.080 182 13173.18 357.07 57006.98 88888.00 2012-06-30 03:00:07.080 182 13172.92 356.20 57007.84 88888.00 2012-06-30 03:00:08.080 182 13173.18 356.70 57007.35 88888.00 2012-06-30 03:00:09.080 182 13173.44 356.70 57007.47 88888.00 2012-06-30 03:00:10.080 182 13172.92 356.95 57007.71 88888.00 2012-06-30 03:00:11.080 182 13172.79 357.07 57007.71 88888.00 2012-06-30 03:00:12.080 182 13173.18 356.70 57007.59 88888.00 2012-06-30 03:00:13.080 182 13172.79 356.58 57007.11 88888.00 2012-06-30 03:00:14.080 182 13172.53 357.07 57007.84 88888.00 2012-06-30 03:00:15.080 182 13172.40 356.33 57007.35 88888.00 2012-06-30 03:00:16.080 182 13171.88 356.82 57007.84 88888.00 2012-06-30 03:00:17.080 182 13173.31 357.19 57007.47 88888.00 2012-06-30 03:00:18.080 182 13172.40 357.44 57008.08 88888.00 2012-06-30 03:00:19.080 182 13172.01 356.82 57007.23 88888.00 2012-06-30 03:00:20.080 182 13172.40 357.19 57007.11 88888.00 2012-06-30 03:00:21.080 182 13172.40 356.82 57007.71 88888.00 2012-06-30 03:00:22.080 182 13172.27 357.44 57007.59 88888.00 2012-06-30 03:00:23.080 182 13172.53 357.57 57007.96 88888.00 2012-06-30 03:00:24.080 182 13172.27 357.81 57007.35 88888.00 2012-06-30 03:00:25.080 182 13172.14 358.43 57007.35 88888.00 2012-06-30 03:00:26.080 182 13172.66 357.69 57008.08 88888.00 2012-06-30 03:00:27.080 182 13171.88 357.69 57008.08 88888.00 2012-06-30 03:00:28.080 182 13172.14 357.19 57007.35 88888.00 2012-06-30 03:00:29.080 182 13172.53 357.44 57007.35 88888.00 2012-06-30 03:00:30.080 182 13172.40 357.57 57008.08 88888.00 2012-06-30 03:00:31.080 182 13172.27 357.81 57008.21 88888.00 2012-06-30 03:00:32.080 182 13171.62 357.57 57007.84 88888.00 2012-06-30 03:00:33.080 182 13172.01 357.94 57008.08 88888.00 2012-06-30 03:00:34.080 182 13172.01 358.68 57007.47 88888.00 2012-06-30 03:00:35.080 182 13171.88 357.94 57008.21 88888.00 2012-06-30 03:00:36.080 182 13172.01 358.31 57008.57 88888.00 2012-06-30 03:00:37.080 182 13171.88 358.06 57007.84 88888.00 2012-06-30 03:00:38.080 182 13171.62 358.80 57008.45 88888.00 2012-06-30 03:00:39.080 182 13171.36 358.19 57008.57 88888.00 2012-06-30 03:00:40.080 182 13172.14 358.80 57008.21 88888.00 2012-06-30 03:00:41.080 182 13170.97 359.05 57008.45 88888.00 2012-06-30 03:00:42.080 182 13171.62 357.94 57008.08 88888.00 2012-06-30 03:00:43.080 182 13171.49 358.06 57007.71 88888.00 2012-06-30 03:00:44.080 182 13172.01 357.81 57008.57 88888.00 2012-06-30 03:00:45.080 182 13171.62 358.68 57008.33 88888.00 2012-06-30 03:00:46.080 182 13171.88 359.80 57007.96 88888.00 2012-06-30 03:00:47.080 182 13171.75 359.30 57008.33 88888.00 2012-06-30 03:00:48.080 182 13171.62 358.56 57008.70 88888.00 2012-06-30 03:00:49.080 182 13171.75 359.05 57008.70 88888.00 2012-06-30 03:00:50.080 182 13171.75 359.05 57008.57 88888.00 2012-06-30 03:00:51.080 182 13171.75 359.30 57009.18 88888.00 2012-06-30 03:00:52.080 182 13171.88 358.68 57008.21 88888.00 2012-06-30 03:00:53.080 182 13171.62 358.80 57008.57 88888.00 2012-06-30 03:00:54.080 182 13171.88 359.05 57008.70 88888.00 2012-06-30 03:00:55.080 182 13171.75 358.80 57008.21 88888.00 2012-06-30 03:00:56.080 182 13171.75 358.93 57008.57 88888.00 2012-06-30 03:00:57.080 182 13172.27 359.05 57007.96 88888.00 2012-06-30 03:00:58.080 182 13171.49 358.93 57009.06 88888.00 2012-06-30 03:00:59.080 182 13171.10 359.30 57008.82 88888.00 2012-06-30 03:01:00.080 182 13172.01 359.30 57008.82 88888.00 2012-06-30 03:01:01.080 182 13171.36 359.18 57008.82 88888.00 2012-06-30 03:01:02.080 182 13171.62 359.42 57008.45 88888.00 2012-06-30 03:01:03.080 182 13172.27 359.18 57009.30 88888.00 2012-06-30 03:01:04.080 182 13171.75 359.30 57008.33 88888.00 2012-06-30 03:01:05.080 182 13172.14 359.05 57009.06 88888.00 2012-06-30 03:01:06.080 182 13171.88 359.42 57008.94 88888.00 2012-06-30 03:01:07.080 182 13171.75 359.92 57009.18 88888.00 2012-06-30 03:01:08.080 182 13172.01 359.30 57008.70 88888.00 2012-06-30 03:01:09.080 182 13171.75 359.30 57009.43 88888.00 2012-06-30 03:01:10.080 182 13171.23 359.55 57008.57 88888.00 2012-06-30 03:01:11.080 182 13171.88 359.55 57009.55 88888.00 2012-06-30 03:01:12.080 182 13171.62 359.80 57008.82 88888.00 2012-06-30 03:01:13.080 182 13171.75 359.42 57009.55 88888.00 2012-06-30 03:01:14.080 182 13171.62 359.55 57008.82 88888.00 2012-06-30 03:01:15.080 182 13171.36 359.55 57009.30 88888.00 2012-06-30 03:01:16.080 182 13172.01 359.67 57009.55 88888.00 2012-06-30 03:01:17.080 182 13172.27 360.41 57010.04 88888.00 2012-06-30 03:01:18.080 182 13171.62 359.67 57008.70 88888.00 2012-06-30 03:01:19.080 182 13171.36 360.91 57009.30 88888.00 2012-06-30 03:01:20.080 182 13172.53 360.17 57008.94 88888.00 2012-06-30 03:01:21.080 182 13171.62 359.67 57008.94 88888.00 2012-06-30 03:01:22.080 182 13172.53 360.29 57009.30 88888.00 2012-06-30 03:01:23.080 182 13171.75 360.29 57009.43 88888.00 2012-06-30 03:01:24.080 182 13171.75 360.17 57008.94 88888.00 2012-06-30 03:01:25.080 182 13171.88 360.54 57009.18 88888.00 2012-06-30 03:01:26.080 182 13172.14 359.92 57009.55 88888.00 2012-06-30 03:01:27.080 182 13171.75 360.54 57009.43 88888.00 2012-06-30 03:01:28.080 182 13171.23 361.03 57009.92 88888.00 2012-06-30 03:01:29.080 182 13171.36 360.41 57009.55 88888.00 2012-06-30 03:01:30.080 182 13170.97 360.04 57009.06 88888.00 2012-06-30 03:01:31.080 182 13170.97 360.04 57009.55 88888.00 2012-06-30 03:01:32.080 182 13172.40 360.17 57009.92 88888.00 2012-06-30 03:01:33.080 182 13170.71 360.54 57009.30 88888.00 2012-06-30 03:01:34.080 182 13170.97 361.03 57009.55 88888.00 2012-06-30 03:01:35.080 182 13171.10 360.29 57009.43 88888.00 2012-06-30 03:01:36.080 182 13170.97 360.17 57009.06 88888.00 2012-06-30 03:01:37.080 182 13170.84 360.17 57009.55 88888.00 2012-06-30 03:01:38.080 182 13170.45 360.29 57009.06 88888.00 2012-06-30 03:01:39.080 182 13170.71 360.17 57009.92 88888.00 2012-06-30 03:01:40.080 182 13170.97 360.41 57008.94 88888.00 2012-06-30 03:01:41.080 182 13170.84 360.29 57009.55 88888.00 2012-06-30 03:01:42.080 182 13170.71 360.41 57009.43 88888.00 2012-06-30 03:01:43.080 182 13170.97 360.41 57009.43 88888.00 2012-06-30 03:01:44.080 182 13170.97 360.91 57009.06 88888.00 2012-06-30 03:01:45.080 182 13170.06 360.54 57009.55 88888.00 2012-06-30 03:01:46.080 182 13169.93 360.41 57009.43 88888.00 2012-06-30 03:01:47.080 182 13170.58 360.41 57008.21 88888.00 2012-06-30 03:01:48.080 182 13170.58 360.91 57008.82 88888.00 2012-06-30 03:01:49.080 182 13170.32 359.92 57008.70 88888.00 2012-06-30 03:01:50.080 182 13170.71 359.92 57009.06 88888.00 2012-06-30 03:01:51.080 182 13170.84 360.29 57008.70 88888.00 2012-06-30 03:01:52.080 182 13170.84 360.04 57009.43 88888.00 2012-06-30 03:01:53.080 182 13170.06 360.91 57008.82 88888.00 2012-06-30 03:01:54.080 182 13170.58 359.67 57008.94 88888.00 2012-06-30 03:01:55.080 182 13170.58 360.29 57009.06 88888.00 2012-06-30 03:01:56.080 182 13170.45 360.54 57008.57 88888.00 2012-06-30 03:01:57.080 182 13169.93 360.29 57008.45 88888.00 2012-06-30 03:01:58.080 182 13170.06 360.29 57008.33 88888.00 2012-06-30 03:01:59.080 182 13169.54 360.79 57008.70 88888.00 2012-06-30 03:02:00.080 182 13169.67 360.29 57009.43 88888.00 2012-06-30 03:02:01.080 182 13170.45 360.41 57009.06 88888.00 2012-06-30 03:02:02.080 182 13169.80 359.80 57009.30 88888.00 2012-06-30 03:02:03.080 182 13170.45 359.92 57009.55 88888.00 2012-06-30 03:02:04.080 182 13170.19 360.29 57009.67 88888.00 2012-06-30 03:02:05.080 182 13169.41 361.03 57008.82 88888.00 2012-06-30 03:02:06.080 182 13169.67 360.29 57009.06 88888.00 2012-06-30 03:02:07.080 182 13169.67 360.54 57009.92 88888.00 2012-06-30 03:02:08.080 182 13169.15 360.17 57008.94 88888.00 2012-06-30 03:02:09.080 182 13169.93 360.54 57009.30 88888.00 2012-06-30 03:02:10.080 182 13169.80 360.04 57008.57 88888.00 2012-06-30 03:02:11.080 182 13169.67 360.66 57008.33 88888.00 2012-06-30 03:02:12.080 182 13169.67 360.17 57008.70 88888.00 2012-06-30 03:02:13.080 182 13169.02 359.92 57008.33 88888.00 2012-06-30 03:02:14.080 182 13169.41 360.29 57009.30 88888.00 2012-06-30 03:02:15.080 182 13168.89 360.41 57008.57 88888.00 2012-06-30 03:02:16.080 182 13169.28 359.92 57008.94 88888.00 2012-06-30 03:02:17.080 182 13168.76 360.29 57008.08 88888.00 2012-06-30 03:02:18.080 182 13168.24 360.41 57008.70 88888.00 2012-06-30 03:02:19.080 182 13168.63 359.80 57008.08 88888.00 2012-06-30 03:02:20.080 182 13168.11 360.29 57009.30 88888.00 2012-06-30 03:02:21.080 182 13167.98 359.67 57008.70 88888.00 2012-06-30 03:02:22.080 182 13167.33 359.42 57008.21 88888.00 2012-06-30 03:02:23.080 182 13168.37 360.41 57008.33 88888.00 2012-06-30 03:02:24.080 182 13168.89 359.30 57008.33 88888.00 2012-06-30 03:02:25.080 182 13167.98 359.55 57008.08 88888.00 2012-06-30 03:02:26.080 182 13169.02 359.92 57009.06 88888.00 2012-06-30 03:02:27.080 182 13167.85 359.30 57008.45 88888.00 2012-06-30 03:02:28.080 182 13167.46 359.92 57007.71 88888.00 2012-06-30 03:02:29.080 182 13168.11 359.67 57008.21 88888.00 2012-06-30 03:02:30.080 182 13168.11 360.17 57008.45 88888.00 2012-06-30 03:02:31.080 182 13167.72 359.80 57008.70 88888.00 2012-06-30 03:02:32.080 182 13167.59 359.92 57007.84 88888.00 2012-06-30 03:02:33.080 182 13167.59 358.80 57008.33 88888.00 2012-06-30 03:02:34.080 182 13167.72 359.05 57008.08 88888.00 2012-06-30 03:02:35.080 182 13167.33 359.67 57008.21 88888.00 2012-06-30 03:02:36.080 182 13167.33 359.42 57008.45 88888.00 2012-06-30 03:02:37.080 182 13166.68 359.42 57008.45 88888.00 2012-06-30 03:02:38.080 182 13166.81 359.30 57008.08 88888.00 2012-06-30 03:02:39.080 182 13167.46 359.92 57008.33 88888.00 2012-06-30 03:02:40.080 182 13167.46 359.67 57007.84 88888.00 2012-06-30 03:02:41.080 182 13166.55 359.67 57007.96 88888.00 2012-06-30 03:02:42.080 182 13166.94 359.55 57007.96 88888.00 2012-06-30 03:02:43.080 182 13166.42 358.93 57008.57 88888.00 2012-06-30 03:02:44.080 182 13166.55 359.55 57009.06 88888.00 2012-06-30 03:02:45.080 182 13166.94 359.92 57008.33 88888.00 2012-06-30 03:02:46.080 182 13167.33 359.42 57007.96 88888.00 2012-06-30 03:02:47.080 182 13166.68 359.30 57007.59 88888.00 2012-06-30 03:02:48.080 182 13166.68 359.92 57007.35 88888.00 2012-06-30 03:02:49.080 182 13165.77 359.80 57008.21 88888.00 2012-06-30 03:02:50.080 182 13167.20 359.67 57007.84 88888.00 2012-06-30 03:02:51.080 182 13166.29 359.55 57007.71 88888.00 2012-06-30 03:02:52.080 182 13166.55 359.92 57007.96 88888.00 2012-06-30 03:02:53.080 182 13166.29 360.04 57008.08 88888.00 2012-06-30 03:02:54.080 182 13166.68 360.17 57007.71 88888.00 2012-06-30 03:02:55.080 182 13165.90 360.17 57007.96 88888.00 2012-06-30 03:02:56.080 182 13165.90 359.80 57008.45 88888.00 2012-06-30 03:02:57.080 182 13166.03 359.42 57008.08 88888.00 2012-06-30 03:02:58.080 182 13166.16 360.04 57007.96 88888.00 2012-06-30 03:02:59.080 182 13166.03 360.29 57008.70 88888.00 2012-06-30 03:03:00.080 182 13165.90 359.92 57007.59 88888.00 2012-06-30 03:03:01.080 182 13166.55 361.03 57008.57 88888.00 2012-06-30 03:03:02.080 182 13166.29 360.29 57008.08 88888.00 2012-06-30 03:03:03.080 182 13166.42 360.66 57007.84 88888.00 2012-06-30 03:03:04.080 182 13166.29 360.54 57007.71 88888.00 2012-06-30 03:03:05.080 182 13166.03 359.92 57008.57 88888.00 2012-06-30 03:03:06.080 182 13166.03 360.54 57008.70 88888.00 2012-06-30 03:03:07.080 182 13166.42 360.29 57007.84 88888.00 2012-06-30 03:03:08.080 182 13166.55 360.54 57007.47 88888.00 2012-06-30 03:03:09.080 182 13166.03 360.91 57008.33 88888.00 2012-06-30 03:03:10.080 182 13166.68 360.29 57008.33 88888.00 2012-06-30 03:03:11.080 182 13166.81 360.91 57007.96 88888.00 2012-06-30 03:03:12.080 182 13165.77 360.54 57009.06 88888.00 2012-06-30 03:03:13.080 182 13166.16 360.66 57007.84 88888.00 2012-06-30 03:03:14.080 182 13166.29 361.03 57008.08 88888.00 2012-06-30 03:03:15.080 182 13165.77 360.91 57008.57 88888.00 2012-06-30 03:03:16.080 182 13165.12 361.53 57008.45 88888.00 2012-06-30 03:03:17.080 182 13166.55 360.91 57009.06 88888.00 2012-06-30 03:03:18.080 182 13165.51 361.03 57009.06 88888.00 2012-06-30 03:03:19.080 182 13165.38 361.03 57008.57 88888.00 2012-06-30 03:03:20.080 182 13165.38 361.03 57008.33 88888.00 2012-06-30 03:03:21.080 182 13166.03 361.53 57007.71 88888.00 2012-06-30 03:03:22.080 182 13165.51 360.54 57008.82 88888.00 2012-06-30 03:03:23.080 182 13166.03 361.16 57008.70 88888.00 2012-06-30 03:03:24.080 182 13165.90 361.16 57008.21 88888.00 2012-06-30 03:03:25.080 182 13165.38 361.28 57008.21 88888.00 2012-06-30 03:03:26.080 182 13165.64 361.78 57008.57 88888.00 2012-06-30 03:03:27.080 182 13165.38 361.16 57008.21 88888.00 2012-06-30 03:03:28.080 182 13165.51 361.41 57008.45 88888.00 2012-06-30 03:03:29.080 182 13165.90 361.16 57009.06 88888.00 2012-06-30 03:03:30.080 182 13165.90 361.90 57008.82 88888.00 2012-06-30 03:03:31.080 182 13165.77 361.16 57008.70 88888.00 2012-06-30 03:03:32.080 182 13165.38 361.28 57008.57 88888.00 2012-06-30 03:03:33.080 182 13165.64 360.66 57008.33 88888.00 2012-06-30 03:03:34.080 182 13165.38 360.79 57008.57 88888.00 2012-06-30 03:03:35.080 182 13165.90 361.53 57008.57 88888.00 2012-06-30 03:03:36.080 182 13165.38 361.53 57009.18 88888.00 2012-06-30 03:03:37.080 182 13164.86 361.78 57008.82 88888.00 2012-06-30 03:03:38.080 182 13166.29 361.65 57009.06 88888.00 2012-06-30 03:03:39.080 182 13164.73 361.53 57009.06 88888.00 2012-06-30 03:03:40.080 182 13165.77 361.78 57008.94 88888.00 2012-06-30 03:03:41.080 182 13164.86 361.65 57008.94 88888.00 2012-06-30 03:03:42.080 182 13164.73 361.41 57009.43 88888.00 2012-06-30 03:03:43.080 182 13164.86 361.78 57009.18 88888.00 2012-06-30 03:03:44.080 182 13164.21 361.28 57009.43 88888.00 2012-06-30 03:03:45.080 182 13165.12 361.41 57009.18 88888.00 2012-06-30 03:03:46.080 182 13164.99 360.91 57009.92 88888.00 2012-06-30 03:03:47.080 182 13165.25 361.53 57009.67 88888.00 2012-06-30 03:03:48.080 182 13164.99 362.27 57009.67 88888.00 2012-06-30 03:03:49.080 182 13164.60 362.15 57009.67 88888.00 2012-06-30 03:03:50.080 182 13165.25 361.90 57009.18 88888.00 2012-06-30 03:03:51.080 182 13165.77 361.78 57009.92 88888.00 2012-06-30 03:03:52.080 182 13164.86 361.90 57009.92 88888.00 2012-06-30 03:03:53.080 182 13164.86 362.40 57010.04 88888.00 2012-06-30 03:03:54.080 182 13164.86 361.90 57009.67 88888.00 2012-06-30 03:03:55.080 182 13164.73 362.52 57009.30 88888.00 2012-06-30 03:03:56.080 182 13165.38 361.90 57009.55 88888.00 2012-06-30 03:03:57.080 182 13165.64 361.78 57009.92 88888.00 2012-06-30 03:03:58.080 182 13164.86 362.27 57008.82 88888.00 2012-06-30 03:03:59.080 182 13165.12 362.52 57010.04 88888.00 2012-06-30 03:04:00.080 182 13165.38 362.27 57009.43 88888.00 2012-06-30 03:04:01.080 182 13164.34 362.40 57009.30 88888.00 2012-06-30 03:04:02.080 182 13165.64 362.40 57009.67 88888.00 2012-06-30 03:04:03.080 182 13165.38 362.89 57009.67 88888.00 2012-06-30 03:04:04.080 182 13164.86 362.15 57009.30 88888.00 2012-06-30 03:04:05.080 182 13164.99 362.40 57009.18 88888.00 2012-06-30 03:04:06.080 182 13165.38 362.64 57010.29 88888.00 2012-06-30 03:04:07.080 182 13164.99 362.77 57009.55 88888.00 2012-06-30 03:04:08.080 182 13165.51 362.52 57010.04 88888.00 2012-06-30 03:04:09.080 182 13165.64 362.77 57010.04 88888.00 2012-06-30 03:04:10.080 182 13165.51 362.64 57009.79 88888.00 2012-06-30 03:04:11.080 182 13164.73 362.77 57010.04 88888.00 2012-06-30 03:04:12.080 182 13164.86 362.52 57010.04 88888.00 2012-06-30 03:04:13.080 182 13164.86 363.14 57009.92 88888.00 2012-06-30 03:04:14.080 182 13164.99 362.52 57010.65 88888.00 2012-06-30 03:04:15.080 182 13165.25 362.89 57009.92 88888.00 2012-06-30 03:04:16.080 182 13165.25 362.52 57010.29 88888.00 2012-06-30 03:04:17.080 182 13165.38 362.64 57010.53 88888.00 2012-06-30 03:04:18.080 182 13164.99 362.52 57010.29 88888.00 2012-06-30 03:04:19.080 182 13164.47 363.39 57010.53 88888.00 2012-06-30 03:04:20.080 182 13164.99 362.52 57009.92 88888.00 2012-06-30 03:04:21.080 182 13164.99 362.52 57010.16 88888.00 2012-06-30 03:04:22.080 182 13164.86 362.64 57010.53 88888.00 2012-06-30 03:04:23.080 182 13164.86 363.02 57010.77 88888.00 2012-06-30 03:04:24.080 182 13165.25 362.52 57010.29 88888.00 2012-06-30 03:04:25.080 182 13165.38 363.14 57010.04 88888.00 2012-06-30 03:04:26.080 182 13165.12 362.64 57010.77 88888.00 2012-06-30 03:04:27.080 182 13165.64 363.02 57010.04 88888.00 2012-06-30 03:04:28.080 182 13165.64 362.77 57010.53 88888.00 2012-06-30 03:04:29.080 182 13165.38 362.89 57010.65 88888.00 2012-06-30 03:04:30.080 182 13166.03 362.89 57010.41 88888.00 2012-06-30 03:04:31.080 182 13164.86 363.26 57010.65 88888.00 2012-06-30 03:04:32.080 182 13166.03 363.76 57010.65 88888.00 2012-06-30 03:04:33.080 182 13166.16 362.77 57010.89 88888.00 2012-06-30 03:04:34.080 182 13165.77 363.26 57010.65 88888.00 2012-06-30 03:04:35.080 182 13165.64 363.39 57010.77 88888.00 2012-06-30 03:04:36.080 182 13165.90 363.02 57011.38 88888.00 2012-06-30 03:04:37.080 182 13166.03 363.63 57010.53 88888.00 2012-06-30 03:04:38.080 182 13165.90 362.89 57010.89 88888.00 2012-06-30 03:04:39.080 182 13165.77 363.26 57011.02 88888.00 2012-06-30 03:04:40.080 182 13166.29 362.64 57012.00 88888.00 2012-06-30 03:04:41.080 182 13165.51 363.39 57011.14 88888.00 2012-06-30 03:04:42.080 182 13165.51 362.89 57011.26 88888.00 2012-06-30 03:04:43.080 182 13166.03 362.77 57011.14 88888.00 2012-06-30 03:04:44.080 182 13166.03 363.51 57011.02 88888.00 2012-06-30 03:04:45.080 182 13165.38 363.88 57010.89 88888.00 2012-06-30 03:04:46.080 182 13167.20 363.63 57011.38 88888.00 2012-06-30 03:04:47.080 182 13165.38 364.01 57011.51 88888.00 2012-06-30 03:04:48.080 182 13165.90 363.88 57011.38 88888.00 2012-06-30 03:04:49.080 182 13165.38 363.02 57012.12 88888.00 2012-06-30 03:04:50.080 182 13165.38 363.51 57011.02 88888.00 2012-06-30 03:04:51.080 182 13165.90 363.76 57011.75 88888.00 2012-06-30 03:04:52.080 182 13165.64 363.63 57010.77 88888.00 2012-06-30 03:04:53.080 182 13165.90 363.76 57011.38 88888.00 2012-06-30 03:04:54.080 182 13165.90 363.02 57010.41 88888.00 2012-06-30 03:04:55.080 182 13165.64 362.52 57011.14 88888.00 2012-06-30 03:04:56.080 182 13165.77 363.51 57011.14 88888.00 2012-06-30 03:04:57.080 182 13165.12 363.26 57011.51 88888.00 2012-06-30 03:04:58.080 182 13166.42 364.38 57011.02 88888.00 2012-06-30 03:04:59.080 182 13165.25 363.63 57011.51 88888.00 2012-06-30 03:05:00.080 182 13165.90 363.88 57011.14 88888.00 2012-06-30 03:05:01.080 182 13165.51 363.88 57011.26 88888.00 2012-06-30 03:05:02.080 182 13165.64 363.51 57011.75 88888.00 2012-06-30 03:05:03.080 182 13165.51 363.88 57011.88 88888.00 2012-06-30 03:05:04.080 182 13165.77 363.39 57011.38 88888.00 2012-06-30 03:05:05.080 182 13165.51 363.02 57011.38 88888.00 2012-06-30 03:05:06.080 182 13166.03 363.39 57011.75 88888.00 2012-06-30 03:05:07.080 182 13165.64 363.14 57011.51 88888.00 2012-06-30 03:05:08.080 182 13165.38 363.26 57012.00 88888.00 2012-06-30 03:05:09.080 182 13165.38 363.39 57011.38 88888.00 2012-06-30 03:05:10.080 182 13165.77 363.14 57010.89 88888.00 2012-06-30 03:05:11.080 182 13165.38 363.14 57011.51 88888.00 2012-06-30 03:05:12.080 182 13164.99 363.26 57011.02 88888.00 2012-06-30 03:05:13.080 182 13165.25 363.76 57011.51 88888.00 2012-06-30 03:05:14.080 182 13165.25 363.63 57011.51 88888.00 2012-06-30 03:05:15.080 182 13165.25 363.14 57011.14 88888.00 2012-06-30 03:05:16.080 182 13165.51 363.02 57011.26 88888.00 2012-06-30 03:05:17.080 182 13165.51 363.39 57011.51 88888.00 2012-06-30 03:05:18.080 182 13165.90 363.51 57011.88 88888.00 2012-06-30 03:05:19.080 182 13164.99 363.02 57011.14 88888.00 2012-06-30 03:05:20.080 182 13165.77 363.26 57011.63 88888.00 2012-06-30 03:05:21.080 182 13165.90 363.14 57011.75 88888.00 2012-06-30 03:05:22.080 182 13165.38 363.88 57011.38 88888.00 2012-06-30 03:05:23.080 182 13166.03 363.02 57011.63 88888.00 2012-06-30 03:05:24.080 182 13165.51 363.39 57011.26 88888.00 2012-06-30 03:05:25.080 182 13165.90 362.89 57011.26 88888.00 2012-06-30 03:05:26.080 182 13165.77 363.02 57011.88 88888.00 2012-06-30 03:05:27.080 182 13165.77 362.89 57011.14 88888.00 2012-06-30 03:05:28.080 182 13165.90 362.89 57011.88 88888.00 2012-06-30 03:05:29.080 182 13165.77 363.02 57012.00 88888.00 2012-06-30 03:05:30.080 182 13165.51 363.51 57011.75 88888.00 2012-06-30 03:05:31.080 182 13165.90 362.64 57011.51 88888.00 2012-06-30 03:05:32.080 182 13164.60 363.14 57011.75 88888.00 2012-06-30 03:05:33.080 182 13165.77 363.02 57011.38 88888.00 2012-06-30 03:05:34.080 182 13165.38 363.02 57012.00 88888.00 2012-06-30 03:05:35.080 182 13164.86 363.02 57012.24 88888.00 2012-06-30 03:05:36.080 182 13165.25 363.39 57011.75 88888.00 2012-06-30 03:05:37.080 182 13165.77 363.02 57011.14 88888.00 2012-06-30 03:05:38.080 182 13165.90 363.51 57012.24 88888.00 2012-06-30 03:05:39.080 182 13165.77 363.26 57011.88 88888.00 2012-06-30 03:05:40.080 182 13165.25 363.14 57011.75 88888.00 2012-06-30 03:05:41.080 182 13165.51 363.39 57011.26 88888.00 2012-06-30 03:05:42.080 182 13165.12 362.77 57011.75 88888.00 2012-06-30 03:05:43.080 182 13165.25 362.40 57011.51 88888.00 2012-06-30 03:05:44.080 182 13165.12 363.26 57011.63 88888.00 2012-06-30 03:05:45.080 182 13165.77 362.64 57011.75 88888.00 2012-06-30 03:05:46.080 182 13165.77 362.89 57011.63 88888.00 2012-06-30 03:05:47.080 182 13165.90 363.63 57012.24 88888.00 2012-06-30 03:05:48.080 182 13165.12 363.63 57011.38 88888.00 2012-06-30 03:05:49.080 182 13164.86 363.51 57011.26 88888.00 2012-06-30 03:05:50.080 182 13165.25 363.26 57011.51 88888.00 2012-06-30 03:05:51.080 182 13164.73 363.26 57011.75 88888.00 2012-06-30 03:05:52.080 182 13164.34 363.39 57012.12 88888.00 2012-06-30 03:05:53.080 182 13164.47 363.14 57011.63 88888.00 2012-06-30 03:05:54.080 182 13164.86 363.39 57011.63 88888.00 2012-06-30 03:05:55.080 182 13165.77 363.51 57011.63 88888.00 2012-06-30 03:05:56.080 182 13164.34 363.26 57012.00 88888.00 2012-06-30 03:05:57.080 182 13164.73 362.89 57011.63 88888.00 2012-06-30 03:05:58.080 182 13165.51 363.39 57011.75 88888.00 2012-06-30 03:05:59.080 182 13164.60 362.89 57011.88 88888.00 2012-06-30 03:06:00.080 182 13164.99 363.14 57012.00 88888.00 2012-06-30 03:06:01.080 182 13165.25 363.26 57011.88 88888.00 2012-06-30 03:06:02.080 182 13165.12 363.26 57011.88 88888.00 2012-06-30 03:06:03.080 182 13164.47 363.39 57011.38 88888.00 2012-06-30 03:06:04.080 182 13163.95 362.89 57012.36 88888.00 2012-06-30 03:06:05.080 182 13163.95 363.14 57012.00 88888.00 2012-06-30 03:06:06.080 182 13163.82 363.63 57011.75 88888.00 2012-06-30 03:06:07.080 182 13164.60 362.77 57011.88 88888.00 2012-06-30 03:06:08.080 182 13164.99 363.02 57012.36 88888.00 2012-06-30 03:06:09.080 182 13164.47 363.26 57012.24 88888.00 2012-06-30 03:06:10.080 182 13164.60 362.77 57011.63 88888.00 2012-06-30 03:06:11.080 182 13163.17 363.39 57012.00 88888.00 2012-06-30 03:06:12.080 182 13164.21 362.89 57012.00 88888.00 2012-06-30 03:06:13.080 182 13164.60 363.26 57011.88 88888.00 2012-06-30 03:06:14.080 182 13163.04 363.02 57011.51 88888.00 2012-06-30 03:06:15.080 182 13163.82 363.51 57011.88 88888.00 2012-06-30 03:06:16.080 182 13163.95 363.02 57011.75 88888.00 2012-06-30 03:06:17.080 182 13163.69 364.25 57012.36 88888.00 2012-06-30 03:06:18.080 182 13163.69 363.39 57011.51 88888.00 2012-06-30 03:06:19.080 182 13163.82 363.02 57012.00 88888.00 2012-06-30 03:06:20.080 182 13162.78 363.88 57012.36 88888.00 2012-06-30 03:06:21.080 182 13163.04 363.76 57011.38 88888.00 2012-06-30 03:06:22.080 182 13163.69 364.01 57011.63 88888.00 2012-06-30 03:06:23.080 182 13163.30 364.25 57012.12 88888.00 2012-06-30 03:06:24.080 182 13162.78 363.39 57012.24 88888.00 2012-06-30 03:06:25.080 182 13163.56 363.63 57012.00 88888.00 2012-06-30 03:06:26.080 182 13162.65 363.88 57011.75 88888.00 2012-06-30 03:06:27.080 182 13163.43 363.63 57012.00 88888.00 2012-06-30 03:06:28.080 182 13162.52 363.63 57011.14 88888.00 2012-06-30 03:06:29.080 182 13162.13 363.39 57012.48 88888.00 2012-06-30 03:06:30.080 182 13162.52 364.01 57012.24 88888.00 2012-06-30 03:06:31.080 182 13162.78 364.01 57012.00 88888.00 2012-06-30 03:06:32.080 182 13162.65 363.39 57011.38 88888.00 2012-06-30 03:06:33.080 182 13163.30 364.25 57012.24 88888.00 2012-06-30 03:06:34.080 182 13162.26 364.63 57012.48 88888.00 2012-06-30 03:06:35.080 182 13162.52 364.13 57012.24 88888.00 2012-06-30 03:06:36.080 182 13162.65 364.13 57012.12 88888.00 2012-06-30 03:06:37.080 182 13161.88 364.50 57012.00 88888.00 2012-06-30 03:06:38.080 182 13161.49 363.88 57011.88 88888.00 2012-06-30 03:06:39.080 182 13162.00 364.25 57011.63 88888.00 2012-06-30 03:06:40.080 182 13161.62 364.01 57012.36 88888.00 2012-06-30 03:06:41.080 182 13161.62 364.25 57012.12 88888.00 2012-06-30 03:06:42.080 182 13161.62 364.25 57012.24 88888.00 2012-06-30 03:06:43.080 182 13161.88 363.26 57011.75 88888.00 2012-06-30 03:06:44.080 182 13161.49 364.38 57011.51 88888.00 2012-06-30 03:06:45.080 182 13161.75 364.25 57011.63 88888.00 2012-06-30 03:06:46.080 182 13162.00 363.88 57011.88 88888.00 2012-06-30 03:06:47.080 182 13161.88 364.01 57012.24 88888.00 2012-06-30 03:06:48.080 182 13162.52 364.25 57012.00 88888.00 2012-06-30 03:06:49.080 182 13161.10 364.50 57011.75 88888.00 2012-06-30 03:06:50.080 182 13160.97 364.25 57011.75 88888.00 2012-06-30 03:06:51.080 182 13161.62 364.13 57012.36 88888.00 2012-06-30 03:06:52.080 182 13161.75 364.63 57012.36 88888.00 2012-06-30 03:06:53.080 182 13160.71 364.25 57011.88 88888.00 2012-06-30 03:06:54.080 182 13160.97 364.25 57012.12 88888.00 2012-06-30 03:06:55.080 182 13160.97 364.38 57012.24 88888.00 2012-06-30 03:06:56.080 182 13161.10 363.88 57012.12 88888.00 2012-06-30 03:06:57.080 182 13160.97 364.25 57011.26 88888.00 2012-06-30 03:06:58.080 182 13160.71 364.38 57011.26 88888.00 2012-06-30 03:06:59.080 182 13161.36 364.50 57011.63 88888.00 2012-06-30 03:07:00.080 182 13160.84 364.50 57012.00 88888.00 2012-06-30 03:07:01.080 182 13160.06 363.63 57012.73 88888.00 2012-06-30 03:07:02.080 182 13160.32 364.50 57012.73 88888.00 2012-06-30 03:07:03.080 182 13161.23 364.63 57012.48 88888.00 2012-06-30 03:07:04.080 182 13161.10 365.24 57012.00 88888.00 2012-06-30 03:07:05.080 182 13161.23 364.75 57012.12 88888.00 2012-06-30 03:07:06.080 182 13160.97 363.76 57012.36 88888.00 2012-06-30 03:07:07.080 182 13161.62 364.25 57012.85 88888.00 2012-06-30 03:07:08.080 182 13160.58 364.50 57012.61 88888.00 2012-06-30 03:07:09.080 182 13160.45 363.88 57012.24 88888.00 2012-06-30 03:07:10.080 182 13161.36 364.63 57012.12 88888.00 2012-06-30 03:07:11.080 182 13161.10 364.50 57012.00 88888.00 2012-06-30 03:07:12.080 182 13160.97 365.37 57012.48 88888.00 2012-06-30 03:07:13.080 182 13161.23 365.12 57012.73 88888.00 2012-06-30 03:07:14.080 182 13160.84 365.24 57011.63 88888.00 2012-06-30 03:07:15.080 182 13160.84 365.62 57012.48 88888.00 2012-06-30 03:07:16.080 182 13160.71 365.24 57011.75 88888.00 2012-06-30 03:07:17.080 182 13160.84 365.12 57011.88 88888.00 2012-06-30 03:07:18.080 182 13161.23 364.25 57012.61 88888.00 2012-06-30 03:07:19.080 182 13160.71 365.12 57012.24 88888.00 2012-06-30 03:07:20.080 182 13161.23 365.24 57012.73 88888.00 2012-06-30 03:07:21.080 182 13161.10 365.24 57012.48 88888.00 2012-06-30 03:07:22.080 182 13161.10 365.37 57012.85 88888.00 2012-06-30 03:07:23.080 182 13160.97 365.62 57012.12 88888.00 2012-06-30 03:07:24.080 182 13160.97 365.49 57012.97 88888.00 2012-06-30 03:07:25.080 182 13161.36 365.62 57012.24 88888.00 2012-06-30 03:07:26.080 182 13161.10 365.49 57012.61 88888.00 2012-06-30 03:07:27.080 182 13161.62 365.74 57012.61 88888.00 2012-06-30 03:07:28.080 182 13160.84 365.37 57012.73 88888.00 2012-06-30 03:07:29.080 182 13161.10 365.37 57012.97 88888.00 2012-06-30 03:07:30.080 182 13160.97 365.37 57013.59 88888.00 2012-06-30 03:07:31.080 182 13162.00 365.37 57013.71 88888.00 2012-06-30 03:07:32.080 182 13161.88 365.99 57012.85 88888.00 2012-06-30 03:07:33.080 182 13161.88 366.11 57013.46 88888.00 2012-06-30 03:07:34.080 182 13161.23 365.74 57013.46 88888.00 2012-06-30 03:07:35.080 182 13162.26 366.36 57013.10 88888.00 2012-06-30 03:07:36.080 182 13162.26 366.11 57013.46 88888.00 2012-06-30 03:07:37.080 182 13162.26 366.24 57013.83 88888.00 2012-06-30 03:07:38.080 182 13162.39 365.62 57012.85 88888.00 2012-06-30 03:07:39.080 182 13162.39 366.24 57013.46 88888.00 2012-06-30 03:07:40.080 182 13162.52 366.61 57013.46 88888.00 2012-06-30 03:07:41.080 182 13162.52 366.36 57012.85 88888.00 2012-06-30 03:07:42.080 182 13162.39 366.48 57013.83 88888.00 2012-06-30 03:07:43.080 182 13163.17 366.85 57013.59 88888.00 2012-06-30 03:07:44.080 182 13162.52 366.48 57013.83 88888.00 2012-06-30 03:07:45.080 182 13162.78 366.36 57013.46 88888.00 2012-06-30 03:07:46.080 182 13162.78 366.36 57013.22 88888.00 2012-06-30 03:07:47.080 182 13162.52 366.73 57013.34 88888.00 2012-06-30 03:07:48.080 182 13162.78 366.85 57013.46 88888.00 2012-06-30 03:07:49.080 182 13163.04 366.61 57013.95 88888.00 2012-06-30 03:07:50.080 182 13162.52 367.10 57014.56 88888.00 2012-06-30 03:07:51.080 182 13162.65 366.11 57013.22 88888.00 2012-06-30 03:07:52.080 182 13163.43 366.85 57013.59 88888.00 2012-06-30 03:07:53.080 182 13163.30 366.36 57013.83 88888.00 2012-06-30 03:07:54.080 182 13163.43 366.48 57014.44 88888.00 2012-06-30 03:07:55.080 182 13162.91 366.48 57014.32 88888.00 2012-06-30 03:07:56.080 182 13163.56 366.73 57014.81 88888.00 2012-06-30 03:07:57.080 182 13164.08 366.85 57014.20 88888.00 2012-06-30 03:07:58.080 182 13163.04 365.86 57014.56 88888.00 2012-06-30 03:07:59.080 182 13164.08 366.48 57014.81 88888.00 2012-06-30 03:08:00.080 182 13163.56 366.36 57013.59 88888.00 2012-06-30 03:08:01.080 182 13163.95 366.73 57014.81 88888.00 2012-06-30 03:08:02.080 182 13164.47 366.98 57013.95 88888.00 2012-06-30 03:08:03.080 182 13164.34 366.24 57014.44 88888.00 2012-06-30 03:08:04.080 182 13164.99 367.10 57014.07 88888.00 2012-06-30 03:08:05.080 182 13164.99 366.85 57014.81 88888.00 2012-06-30 03:08:06.080 182 13164.34 367.10 57014.81 88888.00 2012-06-30 03:08:07.080 182 13164.73 366.61 57015.05 88888.00 2012-06-30 03:08:08.080 182 13164.60 366.61 57014.56 88888.00 2012-06-30 03:08:09.080 182 13165.38 367.10 57014.81 88888.00 2012-06-30 03:08:10.080 182 13165.25 366.85 57014.93 88888.00 2012-06-30 03:08:11.080 182 13165.64 366.61 57014.93 88888.00 2012-06-30 03:08:12.080 182 13164.99 367.23 57015.05 88888.00 2012-06-30 03:08:13.080 182 13165.25 366.73 57014.93 88888.00 2012-06-30 03:08:14.080 182 13165.25 367.35 57014.93 88888.00 2012-06-30 03:08:15.080 182 13164.99 367.10 57015.79 88888.00 2012-06-30 03:08:16.080 182 13165.51 366.98 57015.30 88888.00 2012-06-30 03:08:17.080 182 13165.25 366.36 57015.18 88888.00 2012-06-30 03:08:18.080 182 13165.64 366.85 57015.54 88888.00 2012-06-30 03:08:19.080 182 13166.03 366.98 57014.81 88888.00 2012-06-30 03:08:20.079 182 13165.90 366.24 57015.05 88888.00 2012-06-30 03:08:21.079 182 13165.90 367.60 57015.18 88888.00 2012-06-30 03:08:22.079 182 13166.16 367.23 57015.42 88888.00 2012-06-30 03:08:23.079 182 13165.64 366.85 57015.79 88888.00 2012-06-30 03:08:24.079 182 13166.68 366.61 57016.03 88888.00 2012-06-30 03:08:25.079 182 13166.29 366.98 57016.03 88888.00 2012-06-30 03:08:26.079 182 13166.16 366.36 57015.30 88888.00 2012-06-30 03:08:27.079 182 13165.90 367.85 57015.66 88888.00 2012-06-30 03:08:28.079 182 13166.42 366.73 57016.15 88888.00 2012-06-30 03:08:29.079 182 13166.16 367.23 57015.18 88888.00 2012-06-30 03:08:30.079 182 13165.77 367.10 57015.66 88888.00 2012-06-30 03:08:31.079 182 13166.03 366.98 57015.79 88888.00 2012-06-30 03:08:32.079 182 13166.68 367.47 57015.18 88888.00 2012-06-30 03:08:33.079 182 13165.77 367.23 57015.91 88888.00 2012-06-30 03:08:34.079 182 13166.29 366.24 57015.79 88888.00 2012-06-30 03:08:35.079 182 13166.94 366.36 57015.54 88888.00 2012-06-30 03:08:36.079 182 13166.42 366.73 57015.79 88888.00 2012-06-30 03:08:37.079 182 13165.51 367.10 57016.03 88888.00 2012-06-30 03:08:38.079 182 13166.68 366.98 57016.03 88888.00 2012-06-30 03:08:39.079 182 13166.03 366.61 57016.03 88888.00 2012-06-30 03:08:40.079 182 13165.25 366.98 57015.91 88888.00 2012-06-30 03:08:41.079 182 13166.16 366.98 57015.91 88888.00 2012-06-30 03:08:42.079 182 13166.42 366.98 57016.03 88888.00 2012-06-30 03:08:43.079 182 13165.90 367.10 57016.03 88888.00 2012-06-30 03:08:44.079 182 13166.55 366.48 57016.15 88888.00 2012-06-30 03:08:45.079 182 13165.51 367.23 57016.40 88888.00 2012-06-30 03:08:46.079 182 13165.77 366.85 57015.42 88888.00 2012-06-30 03:08:47.079 182 13165.77 367.47 57015.42 88888.00 2012-06-30 03:08:48.079 182 13166.16 366.48 57015.30 88888.00 2012-06-30 03:08:49.079 182 13166.03 366.11 57015.42 88888.00 2012-06-30 03:08:50.079 182 13165.77 366.48 57015.66 88888.00 2012-06-30 03:08:51.079 182 13166.68 366.36 57016.03 88888.00 2012-06-30 03:08:52.079 182 13165.77 366.85 57016.40 88888.00 2012-06-30 03:08:53.079 182 13165.90 367.10 57016.27 88888.00 2012-06-30 03:08:54.079 182 13165.64 367.23 57015.91 88888.00 2012-06-30 03:08:55.079 182 13166.16 367.35 57016.03 88888.00 2012-06-30 03:08:56.079 182 13165.77 367.23 57015.66 88888.00 2012-06-30 03:08:57.079 182 13166.55 366.98 57015.91 88888.00 2012-06-30 03:08:58.079 182 13165.77 367.23 57015.66 88888.00 2012-06-30 03:08:59.079 182 13165.64 366.36 57015.54 88888.00 2012-06-30 03:09:00.079 182 13165.90 366.85 57016.27 88888.00 2012-06-30 03:09:01.079 182 13165.90 367.35 57015.91 88888.00 2012-06-30 03:09:02.079 182 13166.29 366.98 57016.15 88888.00 2012-06-30 03:09:03.079 182 13166.03 366.98 57016.15 88888.00 2012-06-30 03:09:04.079 182 13166.29 367.47 57016.15 88888.00 2012-06-30 03:09:05.079 182 13165.38 366.73 57015.54 88888.00 2012-06-30 03:09:06.079 182 13166.03 366.73 57015.91 88888.00 2012-06-30 03:09:07.079 182 13165.64 367.23 57015.91 88888.00 2012-06-30 03:09:08.079 182 13165.64 367.35 57016.77 88888.00 2012-06-30 03:09:09.079 182 13164.73 367.23 57016.15 88888.00 2012-06-30 03:09:10.079 182 13165.90 366.48 57016.03 88888.00 2012-06-30 03:09:11.079 182 13165.90 366.36 57015.18 88888.00 2012-06-30 03:09:12.079 182 13165.51 366.11 57015.66 88888.00 2012-06-30 03:09:13.079 182 13166.55 366.61 57016.27 88888.00 2012-06-30 03:09:14.079 182 13165.77 366.36 57015.66 88888.00 2012-06-30 03:09:15.079 182 13165.25 367.10 57016.15 88888.00 2012-06-30 03:09:16.079 182 13166.03 367.23 57015.30 88888.00 2012-06-30 03:09:17.079 182 13165.38 366.36 57016.15 88888.00 2012-06-30 03:09:18.079 182 13165.38 366.11 57016.15 88888.00 2012-06-30 03:09:19.079 182 13165.38 366.85 57015.91 88888.00 2012-06-30 03:09:20.079 182 13165.25 366.85 57015.42 88888.00 2012-06-30 03:09:21.079 182 13165.90 366.61 57016.40 88888.00 2012-06-30 03:09:22.079 182 13165.77 366.98 57015.42 88888.00 2012-06-30 03:09:23.079 182 13164.73 367.23 57015.79 88888.00 2012-06-30 03:09:24.079 182 13165.38 366.85 57015.42 88888.00 2012-06-30 03:09:25.079 182 13164.86 366.73 57016.15 88888.00 2012-06-30 03:09:26.079 182 13165.12 366.61 57016.15 88888.00 2012-06-30 03:09:27.079 182 13166.03 366.85 57015.42 88888.00 2012-06-30 03:09:28.079 182 13164.34 366.48 57016.27 88888.00 2012-06-30 03:09:29.079 182 13165.25 366.11 57015.42 88888.00 2012-06-30 03:09:30.079 182 13164.60 366.48 57015.42 88888.00 2012-06-30 03:09:31.079 182 13164.99 366.48 57015.79 88888.00 2012-06-30 03:09:32.079 182 13165.12 366.61 57015.79 88888.00 2012-06-30 03:09:33.079 182 13164.47 366.73 57015.79 88888.00 2012-06-30 03:09:34.079 182 13164.73 366.36 57015.91 88888.00 2012-06-30 03:09:35.079 182 13164.73 366.48 57015.42 88888.00 2012-06-30 03:09:36.079 182 13164.47 366.11 57016.03 88888.00 2012-06-30 03:09:37.079 182 13164.60 366.11 57015.66 88888.00 2012-06-30 03:09:38.079 182 13164.99 366.24 57015.30 88888.00 2012-06-30 03:09:39.079 182 13164.60 366.61 57015.66 88888.00 2012-06-30 03:09:40.079 182 13164.73 366.36 57015.54 88888.00 2012-06-30 03:09:41.079 182 13164.86 366.36 57015.30 88888.00 2012-06-30 03:09:42.079 182 13164.60 365.99 57015.30 88888.00 2012-06-30 03:09:43.079 182 13163.95 366.11 57015.79 88888.00 2012-06-30 03:09:44.079 182 13164.21 366.36 57015.30 88888.00 2012-06-30 03:09:45.079 182 13164.08 365.86 57015.18 88888.00 2012-06-30 03:09:46.079 182 13164.34 366.73 57015.79 88888.00 2012-06-30 03:09:47.079 182 13164.08 365.86 57015.30 88888.00 2012-06-30 03:09:48.079 182 13163.43 365.99 57015.79 88888.00 2012-06-30 03:09:49.079 182 13164.47 365.99 57015.54 88888.00 2012-06-30 03:09:50.079 182 13163.82 365.74 57015.54 88888.00 2012-06-30 03:09:51.079 182 13164.21 366.11 57015.79 88888.00 2012-06-30 03:09:52.079 182 13163.69 365.99 57014.93 88888.00 2012-06-30 03:09:53.079 182 13163.43 365.74 57014.68 88888.00 2012-06-30 03:09:54.079 182 13163.95 365.86 57015.18 88888.00 2012-06-30 03:09:55.079 182 13163.95 366.24 57015.18 88888.00 2012-06-30 03:09:56.079 182 13164.21 365.99 57016.03 88888.00 2012-06-30 03:09:57.079 182 13163.43 365.62 57015.18 88888.00 2012-06-30 03:09:58.079 182 13164.34 365.62 57015.42 88888.00 2012-06-30 03:09:59.079 182 13163.30 365.74 57015.30 88888.00 2012-06-30 03:10:00.079 182 13163.17 365.86 57015.42 88888.00 2012-06-30 03:10:01.079 182 13163.82 365.49 57015.30 88888.00 2012-06-30 03:10:02.079 182 13164.21 364.87 57015.79 88888.00 2012-06-30 03:10:03.079 182 13164.21 365.49 57015.05 88888.00 2012-06-30 03:10:04.079 182 13164.08 365.24 57015.66 88888.00 2012-06-30 03:10:05.079 182 13163.69 365.49 57015.66 88888.00 2012-06-30 03:10:06.079 182 13163.56 365.37 57015.30 88888.00 2012-06-30 03:10:07.079 182 13163.69 365.49 57014.93 88888.00 2012-06-30 03:10:08.079 182 13163.82 365.49 57015.79 88888.00 2012-06-30 03:10:09.079 182 13164.60 365.86 57015.05 88888.00 2012-06-30 03:10:10.079 182 13163.56 365.12 57015.30 88888.00 2012-06-30 03:10:11.079 182 13162.78 365.24 57015.05 88888.00 2012-06-30 03:10:12.079 182 13163.04 366.11 57016.15 88888.00 2012-06-30 03:10:13.079 182 13164.08 365.86 57015.42 88888.00 2012-06-30 03:10:14.079 182 13163.04 365.12 57015.54 88888.00 2012-06-30 03:10:15.079 182 13163.95 365.12 57015.54 88888.00 2012-06-30 03:10:16.079 182 13162.91 364.87 57015.30 88888.00 2012-06-30 03:10:17.079 182 13162.52 365.12 57016.03 88888.00 2012-06-30 03:10:18.079 182 13163.43 365.12 57015.91 88888.00 2012-06-30 03:10:19.079 182 13163.43 364.87 57015.30 88888.00 2012-06-30 03:10:20.079 182 13163.43 365.62 57014.93 88888.00 2012-06-30 03:10:21.079 182 13163.82 365.00 57015.42 88888.00 2012-06-30 03:10:22.079 182 13163.95 365.12 57015.66 88888.00 2012-06-30 03:10:23.079 182 13163.30 365.24 57015.05 88888.00 2012-06-30 03:10:24.079 182 13163.17 365.12 57015.05 88888.00 2012-06-30 03:10:25.079 182 13163.30 365.24 57016.27 88888.00 2012-06-30 03:10:26.079 182 13163.17 365.37 57015.54 88888.00 2012-06-30 03:10:27.079 182 13163.30 364.25 57015.79 88888.00 2012-06-30 03:10:28.079 182 13163.30 364.38 57016.03 88888.00 2012-06-30 03:10:29.079 182 13162.65 365.49 57015.66 88888.00 2012-06-30 03:10:30.079 182 13163.04 364.63 57015.91 88888.00 2012-06-30 03:10:31.079 182 13163.04 365.12 57015.54 88888.00 2012-06-30 03:10:32.079 182 13162.91 364.38 57016.40 88888.00 2012-06-30 03:10:33.079 182 13163.04 364.75 57015.54 88888.00 2012-06-30 03:10:34.079 182 13163.17 365.12 57015.54 88888.00 2012-06-30 03:10:35.079 182 13162.65 364.63 57015.79 88888.00 2012-06-30 03:10:36.079 182 13162.78 365.24 57015.91 88888.00 2012-06-30 03:10:37.079 182 13162.78 364.75 57015.54 88888.00 2012-06-30 03:10:38.079 182 13162.26 364.13 57016.15 88888.00 2012-06-30 03:10:39.079 182 13162.39 364.50 57015.79 88888.00 2012-06-30 03:10:40.079 182 13162.26 364.13 57015.54 88888.00 2012-06-30 03:10:41.079 182 13162.26 364.50 57016.15 88888.00 2012-06-30 03:10:42.079 182 13162.52 364.50 57015.79 88888.00 2012-06-30 03:10:43.079 182 13162.65 364.50 57015.91 88888.00 2012-06-30 03:10:44.079 182 13162.26 364.63 57015.91 88888.00 2012-06-30 03:10:45.079 182 13162.39 364.13 57015.79 88888.00 2012-06-30 03:10:46.079 182 13162.26 363.88 57015.79 88888.00 2012-06-30 03:10:47.079 182 13162.00 363.76 57015.79 88888.00 2012-06-30 03:10:48.079 182 13162.26 364.75 57017.13 88888.00 2012-06-30 03:10:49.079 182 13162.00 364.63 57015.79 88888.00 2012-06-30 03:10:50.079 182 13162.65 364.01 57016.52 88888.00 2012-06-30 03:10:51.079 182 13162.65 364.38 57016.03 88888.00 2012-06-30 03:10:52.079 182 13162.13 364.13 57016.27 88888.00 2012-06-30 03:10:53.079 182 13162.13 364.50 57015.54 88888.00 2012-06-30 03:10:54.079 182 13161.75 364.50 57015.91 88888.00 2012-06-30 03:10:55.079 182 13162.65 364.01 57016.27 88888.00 2012-06-30 03:10:56.079 182 13162.00 364.01 57015.79 88888.00 2012-06-30 03:10:57.079 182 13162.78 364.01 57015.54 88888.00 2012-06-30 03:10:58.079 182 13161.88 363.51 57015.66 88888.00 2012-06-30 03:10:59.079 182 13161.36 363.88 57016.40 88888.00 2012-06-30 03:11:00.079 182 13161.88 364.38 57016.64 88888.00 2012-06-30 03:11:01.079 182 13161.62 363.88 57015.91 88888.00 2012-06-30 03:11:02.079 182 13162.26 363.39 57015.66 88888.00 2012-06-30 03:11:03.079 182 13161.23 364.25 57016.15 88888.00 2012-06-30 03:11:04.079 182 13161.23 364.50 57016.52 88888.00 2012-06-30 03:11:05.079 182 13161.75 363.51 57015.91 88888.00 2012-06-30 03:11:06.079 182 13160.32 364.13 57016.03 88888.00 2012-06-30 03:11:07.079 182 13160.32 363.88 57015.79 88888.00 2012-06-30 03:11:08.079 182 13160.97 363.63 57015.91 88888.00 2012-06-30 03:11:09.079 182 13160.84 364.13 57016.52 88888.00 2012-06-30 03:11:10.079 182 13160.19 363.63 57016.64 88888.00 2012-06-30 03:11:11.079 182 13160.58 364.50 57016.52 88888.00 2012-06-30 03:11:12.079 182 13160.84 364.50 57016.52 88888.00 2012-06-30 03:11:13.079 182 13160.32 364.63 57015.42 88888.00 2012-06-30 03:11:14.079 182 13160.58 364.50 57015.79 88888.00 2012-06-30 03:11:15.079 182 13160.71 364.01 57016.77 88888.00 2012-06-30 03:11:16.079 182 13160.32 363.26 57016.52 88888.00 2012-06-30 03:11:17.079 182 13160.58 363.51 57015.79 88888.00 2012-06-30 03:11:18.079 182 13160.19 363.26 57016.27 88888.00 2012-06-30 03:11:19.079 182 13160.58 363.63 57016.03 88888.00 2012-06-30 03:11:20.079 182 13160.06 364.50 57015.79 88888.00 2012-06-30 03:11:21.079 182 13160.58 363.76 57015.54 88888.00 2012-06-30 03:11:22.079 182 13159.93 364.63 57015.91 88888.00 2012-06-30 03:11:23.079 182 13159.67 363.76 57016.03 88888.00 2012-06-30 03:11:24.079 182 13160.19 363.39 57015.66 88888.00 2012-06-30 03:11:25.079 182 13159.28 364.38 57016.52 88888.00 2012-06-30 03:11:26.079 182 13158.63 363.51 57015.18 88888.00 2012-06-30 03:11:27.079 182 13159.54 364.50 57015.91 88888.00 2012-06-30 03:11:28.079 182 13159.28 363.88 57016.40 88888.00 2012-06-30 03:11:29.079 182 13158.37 363.63 57015.66 88888.00 2012-06-30 03:11:30.079 182 13158.63 364.38 57016.52 88888.00 2012-06-30 03:11:31.079 182 13158.50 364.01 57016.15 88888.00 2012-06-30 03:11:32.079 182 13158.63 363.63 57016.40 88888.00 2012-06-30 03:11:33.079 182 13158.11 362.64 57015.66 88888.00 2012-06-30 03:11:34.079 182 13158.11 364.25 57015.42 88888.00 2012-06-30 03:11:35.079 182 13158.11 364.01 57015.54 88888.00 2012-06-30 03:11:36.079 182 13157.85 363.51 57015.18 88888.00 2012-06-30 03:11:37.079 182 13157.46 363.76 57015.91 88888.00 2012-06-30 03:11:38.079 182 13158.24 363.76 57015.66 88888.00 2012-06-30 03:11:39.079 182 13157.46 363.51 57015.66 88888.00 2012-06-30 03:11:40.079 182 13157.20 363.26 57015.79 88888.00 2012-06-30 03:11:41.079 182 13157.33 363.88 57015.66 88888.00 2012-06-30 03:11:42.079 182 13157.72 363.88 57015.66 88888.00 2012-06-30 03:11:43.079 182 13157.33 363.63 57015.05 88888.00 2012-06-30 03:11:44.079 182 13157.72 363.39 57014.56 88888.00 2012-06-30 03:11:45.079 182 13157.59 363.88 57015.42 88888.00 2012-06-30 03:11:46.079 182 13157.20 363.88 57015.79 88888.00 2012-06-30 03:11:47.079 182 13157.33 363.26 57016.15 88888.00 2012-06-30 03:11:48.079 182 13156.68 363.63 57015.05 88888.00 2012-06-30 03:11:49.079 182 13157.07 364.25 57016.15 88888.00 2012-06-30 03:11:50.079 182 13157.72 364.38 57015.66 88888.00 2012-06-30 03:11:51.079 182 13156.42 363.39 57015.18 88888.00 2012-06-30 03:11:52.079 182 13156.29 363.26 57015.18 88888.00 2012-06-30 03:11:53.079 182 13155.77 363.39 57015.42 88888.00 2012-06-30 03:11:54.079 182 13156.94 363.51 57015.30 88888.00 2012-06-30 03:11:55.079 182 13156.81 363.14 57015.05 88888.00 2012-06-30 03:11:56.079 182 13156.16 363.26 57014.56 88888.00 2012-06-30 03:11:57.079 182 13156.16 363.26 57014.81 88888.00 2012-06-30 03:11:58.079 182 13156.55 363.26 57014.56 88888.00 2012-06-30 03:11:59.079 182 13155.25 363.02 57015.66 88888.00 2012-06-30 03:12:00.079 182 13155.77 364.01 57015.18 88888.00 2012-06-30 03:12:01.079 182 13155.51 364.13 57014.93 88888.00 2012-06-30 03:12:02.079 182 13155.25 363.02 57014.44 88888.00 2012-06-30 03:12:03.079 182 13155.51 363.76 57014.68 88888.00 2012-06-30 03:12:04.079 182 13154.86 364.01 57014.93 88888.00 2012-06-30 03:12:05.079 182 13155.12 364.01 57014.56 88888.00 2012-06-30 03:12:06.079 182 13154.60 363.51 57015.30 88888.00 2012-06-30 03:12:07.079 182 13155.90 364.13 57015.18 88888.00 2012-06-30 03:12:08.079 182 13154.86 364.25 57014.32 88888.00 2012-06-30 03:12:09.079 182 13154.60 363.51 57015.05 88888.00 2012-06-30 03:12:10.079 182 13155.25 364.13 57014.81 88888.00 2012-06-30 03:12:11.079 182 13154.99 362.77 57014.56 88888.00 2012-06-30 03:12:12.079 182 13154.60 363.88 57014.68 88888.00 2012-06-30 03:12:13.079 182 13154.34 363.76 57014.44 88888.00 2012-06-30 03:12:14.079 182 13154.86 364.01 57014.68 88888.00 2012-06-30 03:12:15.079 182 13153.82 364.63 57014.93 88888.00 2012-06-30 03:12:16.079 182 13154.47 364.38 57014.20 88888.00 2012-06-30 03:12:17.079 182 13154.21 364.01 57015.05 88888.00 2012-06-30 03:12:18.079 182 13154.47 364.01 57014.56 88888.00 2012-06-30 03:12:19.079 182 13154.08 364.13 57014.44 88888.00 2012-06-30 03:12:20.079 182 13154.08 364.38 57014.81 88888.00 2012-06-30 03:12:21.079 182 13154.21 364.01 57014.32 88888.00 2012-06-30 03:12:22.079 182 13153.56 364.50 57014.07 88888.00 2012-06-30 03:12:23.079 182 13153.82 364.38 57013.59 88888.00 2012-06-30 03:12:24.079 182 13153.56 364.25 57014.56 88888.00 2012-06-30 03:12:25.079 182 13153.95 363.63 57013.59 88888.00 2012-06-30 03:12:26.079 182 13153.43 364.50 57013.59 88888.00 2012-06-30 03:12:27.079 182 13152.65 364.63 57014.68 88888.00 2012-06-30 03:12:28.079 182 13153.56 365.00 57014.07 88888.00 2012-06-30 03:12:29.079 182 13153.17 364.38 57013.83 88888.00 2012-06-30 03:12:30.079 182 13153.43 364.50 57014.32 88888.00 2012-06-30 03:12:31.079 182 13153.56 364.87 57014.44 88888.00 2012-06-30 03:12:32.079 182 13153.30 364.50 57014.07 88888.00 2012-06-30 03:12:33.079 182 13153.30 365.12 57014.44 88888.00 2012-06-30 03:12:34.079 182 13152.78 364.63 57014.32 88888.00 2012-06-30 03:12:35.079 182 13151.87 365.49 57014.68 88888.00 2012-06-30 03:12:36.079 182 13152.52 365.12 57013.95 88888.00 2012-06-30 03:12:37.079 182 13152.52 365.37 57014.56 88888.00 2012-06-30 03:12:38.079 182 13153.04 365.37 57014.44 88888.00 2012-06-30 03:12:39.079 182 13152.39 365.62 57014.20 88888.00 2012-06-30 03:12:40.079 182 13152.91 365.24 57013.83 88888.00 2012-06-30 03:12:41.079 182 13152.26 365.12 57014.56 88888.00 2012-06-30 03:12:42.079 182 13152.78 365.62 57014.56 88888.00 2012-06-30 03:12:43.079 182 13152.00 365.62 57014.44 88888.00 2012-06-30 03:12:44.079 182 13152.91 365.74 57013.83 88888.00 2012-06-30 03:12:45.079 182 13153.04 365.74 57013.71 88888.00 2012-06-30 03:12:46.079 182 13152.65 365.99 57013.95 88888.00 2012-06-30 03:12:47.079 182 13153.04 365.37 57013.95 88888.00 2012-06-30 03:12:48.079 182 13152.13 366.36 57014.68 88888.00 2012-06-30 03:12:49.079 182 13152.13 366.48 57014.56 88888.00 2012-06-30 03:12:50.079 182 13152.91 365.86 57014.93 88888.00 2012-06-30 03:12:51.079 182 13152.13 366.61 57013.83 88888.00 2012-06-30 03:12:52.079 182 13152.13 365.86 57014.44 88888.00 2012-06-30 03:12:53.079 182 13152.26 366.11 57014.07 88888.00 2012-06-30 03:12:54.079 182 13152.52 366.36 57014.32 88888.00 2012-06-30 03:12:55.079 182 13152.91 367.10 57014.07 88888.00 2012-06-30 03:12:56.079 182 13152.39 366.24 57014.44 88888.00 2012-06-30 03:12:57.079 182 13153.04 366.73 57015.18 88888.00 2012-06-30 03:12:58.079 182 13152.91 366.61 57014.68 88888.00 2012-06-30 03:12:59.079 182 13152.65 367.10 57014.44 88888.00 2012-06-30 03:13:00.079 182 13152.91 367.10 57014.93 88888.00 2012-06-30 03:13:01.079 182 13152.39 367.23 57014.56 88888.00 2012-06-30 03:13:02.079 182 13152.13 366.98 57014.56 88888.00 2012-06-30 03:13:03.079 182 13152.52 367.23 57014.81 88888.00 2012-06-30 03:13:04.079 182 13152.52 366.85 57014.68 88888.00 2012-06-30 03:13:05.079 182 13153.17 367.72 57014.68 88888.00 2012-06-30 03:13:06.079 182 13152.52 367.60 57014.44 88888.00 2012-06-30 03:13:07.079 182 13152.78 367.60 57014.32 88888.00 2012-06-30 03:13:08.079 182 13152.91 367.97 57014.56 88888.00 2012-06-30 03:13:09.079 182 13152.91 367.35 57014.68 88888.00 2012-06-30 03:13:10.079 182 13152.91 367.35 57014.81 88888.00 2012-06-30 03:13:11.079 182 13151.74 367.47 57014.81 88888.00 2012-06-30 03:13:12.079 182 13153.04 367.35 57014.93 88888.00 2012-06-30 03:13:13.079 182 13152.65 367.23 57014.68 88888.00 2012-06-30 03:13:14.079 182 13152.52 367.72 57015.18 88888.00 2012-06-30 03:13:15.079 182 13152.78 367.47 57015.42 88888.00 2012-06-30 03:13:16.079 182 13152.65 367.85 57015.05 88888.00 2012-06-30 03:13:17.079 182 13152.91 368.22 57015.30 88888.00 2012-06-30 03:13:18.079 182 13152.78 367.47 57014.93 88888.00 2012-06-30 03:13:19.079 182 13152.65 367.47 57015.18 88888.00 2012-06-30 03:13:20.079 182 13153.17 368.09 57014.81 88888.00 2012-06-30 03:13:21.079 182 13152.78 367.85 57014.81 88888.00 2012-06-30 03:13:22.079 182 13152.39 368.84 57015.18 88888.00 2012-06-30 03:13:23.079 182 13153.17 367.97 57015.05 88888.00 2012-06-30 03:13:24.079 182 13153.69 368.34 57014.93 88888.00 2012-06-30 03:13:25.079 182 13153.30 368.47 57014.81 88888.00 2012-06-30 03:13:26.079 182 13152.65 368.22 57015.66 88888.00 2012-06-30 03:13:27.079 182 13153.17 368.34 57015.42 88888.00 2012-06-30 03:13:28.079 182 13153.82 368.34 57015.91 88888.00 2012-06-30 03:13:29.079 182 13153.43 368.09 57015.79 88888.00 2012-06-30 03:13:30.079 182 13152.91 368.84 57015.18 88888.00 2012-06-30 03:13:31.079 182 13152.91 368.84 57014.68 88888.00 2012-06-30 03:13:32.079 182 13153.30 368.59 57015.42 88888.00 2012-06-30 03:13:33.079 182 13153.30 368.71 57015.18 88888.00 2012-06-30 03:13:34.079 182 13153.95 368.47 57015.79 88888.00 2012-06-30 03:13:35.079 182 13153.04 368.47 57015.54 88888.00 2012-06-30 03:13:36.079 182 13153.17 369.46 57015.66 88888.00 2012-06-30 03:13:37.079 182 13152.91 369.21 57015.79 88888.00 2012-06-30 03:13:38.079 182 13153.30 369.58 57016.15 88888.00 2012-06-30 03:13:39.079 182 13153.04 369.21 57015.42 88888.00 2012-06-30 03:13:40.079 182 13153.43 369.33 57015.79 88888.00 2012-06-30 03:13:41.079 182 13154.08 369.46 57016.52 88888.00 2012-06-30 03:13:42.079 182 13153.30 369.21 57014.81 88888.00 2012-06-30 03:13:43.079 182 13152.91 369.70 57015.91 88888.00 2012-06-30 03:13:44.079 182 13153.17 369.58 57015.54 88888.00 2012-06-30 03:13:45.079 182 13153.17 369.46 57015.42 88888.00 2012-06-30 03:13:46.079 182 13152.78 369.58 57016.03 88888.00 2012-06-30 03:13:47.079 182 13153.56 369.70 57015.79 88888.00 2012-06-30 03:13:48.079 182 13153.43 369.83 57015.54 88888.00 2012-06-30 03:13:49.079 182 13153.82 370.20 57015.42 88888.00 2012-06-30 03:13:50.079 182 13153.95 370.32 57016.03 88888.00 2012-06-30 03:13:51.079 182 13153.69 369.70 57015.54 88888.00 2012-06-30 03:13:52.079 182 13153.04 369.70 57015.91 88888.00 2012-06-30 03:13:53.079 182 13153.30 369.95 57015.66 88888.00 2012-06-30 03:13:54.079 182 13153.43 369.70 57015.66 88888.00 2012-06-30 03:13:55.079 182 13153.69 370.82 57016.27 88888.00 2012-06-30 03:13:56.079 182 13153.82 370.94 57016.03 88888.00 2012-06-30 03:13:57.079 182 13153.69 370.69 57016.27 88888.00 2012-06-30 03:13:58.079 182 13153.43 370.57 57016.27 88888.00 2012-06-30 03:13:59.079 182 13153.43 370.82 57016.40 88888.00 2012-06-30 03:14:00.079 182 13153.95 370.82 57015.30 88888.00 2012-06-30 03:14:01.079 182 13153.43 370.94 57015.66 88888.00 2012-06-30 03:14:02.079 182 13153.30 370.69 57016.03 88888.00 2012-06-30 03:14:03.079 182 13153.43 370.82 57016.15 88888.00 2012-06-30 03:14:04.079 182 13153.56 370.45 57015.54 88888.00 2012-06-30 03:14:05.079 182 13153.69 370.45 57015.54 88888.00 2012-06-30 03:14:06.079 182 13154.08 371.19 57015.91 88888.00 2012-06-30 03:14:07.079 182 13153.82 370.82 57015.54 88888.00 2012-06-30 03:14:08.079 182 13153.69 371.19 57016.64 88888.00 2012-06-30 03:14:09.079 182 13153.82 371.56 57016.64 88888.00 2012-06-30 03:14:10.079 182 13154.08 371.69 57015.79 88888.00 2012-06-30 03:14:11.079 182 13154.21 371.07 57016.52 88888.00 2012-06-30 03:14:12.079 182 13153.95 371.07 57016.03 88888.00 2012-06-30 03:14:13.079 182 13154.08 370.69 57015.91 88888.00 2012-06-30 03:14:14.079 182 13154.21 370.69 57016.27 88888.00 2012-06-30 03:14:15.079 182 13153.56 370.82 57015.79 88888.00 2012-06-30 03:14:16.079 182 13154.21 370.94 57016.27 88888.00 2012-06-30 03:14:17.079 182 13154.08 371.19 57016.64 88888.00 2012-06-30 03:14:18.079 182 13154.99 371.81 57016.52 88888.00 2012-06-30 03:14:19.079 182 13153.82 371.44 57016.52 88888.00 2012-06-30 03:14:20.079 182 13154.47 371.19 57016.15 88888.00 2012-06-30 03:14:21.079 182 13154.34 371.69 57016.89 88888.00 2012-06-30 03:14:22.079 182 13154.47 371.44 57016.15 88888.00 2012-06-30 03:14:23.079 182 13154.47 370.94 57015.66 88888.00 2012-06-30 03:14:24.079 182 13154.86 371.69 57016.89 88888.00 2012-06-30 03:14:25.079 182 13155.12 371.56 57016.03 88888.00 2012-06-30 03:14:26.079 182 13154.34 371.81 57016.27 88888.00 2012-06-30 03:14:27.079 182 13154.08 371.69 57017.25 88888.00 2012-06-30 03:14:28.079 182 13154.73 371.19 57016.03 88888.00 2012-06-30 03:14:29.079 182 13154.34 371.81 57016.52 88888.00 2012-06-30 03:14:30.079 182 13154.86 371.81 57017.13 88888.00 2012-06-30 03:14:31.079 182 13154.73 371.31 57016.77 88888.00 2012-06-30 03:14:32.079 182 13154.60 371.81 57016.89 88888.00 2012-06-30 03:14:33.079 182 13154.86 371.44 57016.52 88888.00 2012-06-30 03:14:34.079 182 13155.38 372.43 57016.77 88888.00 2012-06-30 03:14:35.079 182 13154.86 371.69 57016.52 88888.00 2012-06-30 03:14:36.079 182 13154.73 372.06 57016.64 88888.00 2012-06-30 03:14:37.079 182 13155.25 371.69 57016.52 88888.00 2012-06-30 03:14:38.079 182 13154.86 372.30 57016.52 88888.00 2012-06-30 03:14:39.079 182 13155.38 372.30 57016.52 88888.00 2012-06-30 03:14:40.079 182 13155.51 372.06 57016.64 88888.00 2012-06-30 03:14:41.079 182 13155.25 371.56 57016.89 88888.00 2012-06-30 03:14:42.079 182 13155.51 372.30 57016.52 88888.00 2012-06-30 03:14:43.079 182 13154.99 371.93 57017.01 88888.00 2012-06-30 03:14:44.079 182 13155.25 372.06 57016.77 88888.00 2012-06-30 03:14:45.079 182 13155.12 372.18 57016.77 88888.00 2012-06-30 03:14:46.079 182 13155.77 372.55 57015.79 88888.00 2012-06-30 03:14:47.079 182 13154.86 372.18 57016.52 88888.00 2012-06-30 03:14:48.079 182 13155.64 371.93 57016.40 88888.00 2012-06-30 03:14:49.079 182 13154.73 372.43 57016.52 88888.00 2012-06-30 03:14:50.079 182 13155.25 372.30 57017.13 88888.00 2012-06-30 03:14:51.079 182 13154.99 372.80 57016.64 88888.00 2012-06-30 03:14:52.079 182 13155.12 372.68 57016.77 88888.00 2012-06-30 03:14:53.079 182 13154.99 372.06 57016.77 88888.00 2012-06-30 03:14:54.079 182 13155.51 372.80 57016.27 88888.00 2012-06-30 03:14:55.079 182 13154.73 372.06 57017.13 88888.00 2012-06-30 03:14:56.079 182 13155.90 372.43 57016.77 88888.00 2012-06-30 03:14:57.079 182 13155.90 372.30 57016.89 88888.00 2012-06-30 03:14:58.079 182 13155.64 372.80 57017.50 88888.00 2012-06-30 03:14:59.079 182 13155.51 372.55 57017.13 88888.00 2012-06-30 03:15:00.079 182 13156.81 372.68 57017.50 88888.00 2012-06-30 03:15:01.079 182 13156.68 372.30 57016.89 88888.00 2012-06-30 03:15:02.079 182 13155.90 373.05 57017.25 88888.00 2012-06-30 03:15:03.079 182 13156.94 372.55 57016.77 88888.00 2012-06-30 03:15:04.079 182 13156.55 373.30 57017.25 88888.00 2012-06-30 03:15:05.079 182 13156.68 373.05 57017.99 88888.00 2012-06-30 03:15:06.079 182 13156.94 372.68 57017.50 88888.00 2012-06-30 03:15:07.079 182 13157.20 372.68 57017.74 88888.00 2012-06-30 03:15:08.079 182 13157.20 373.17 57017.25 88888.00 2012-06-30 03:15:09.079 182 13157.33 373.79 57017.62 88888.00 2012-06-30 03:15:10.079 182 13157.72 373.79 57018.11 88888.00 2012-06-30 03:15:11.079 182 13157.59 373.54 57017.62 88888.00 2012-06-30 03:15:12.079 182 13157.46 373.17 57017.38 88888.00 2012-06-30 03:15:13.079 182 13158.11 373.67 57018.11 88888.00 2012-06-30 03:15:14.079 182 13158.37 374.16 57018.35 88888.00 2012-06-30 03:15:15.079 182 13158.11 373.17 57017.62 88888.00 2012-06-30 03:15:16.079 182 13157.33 373.67 57017.50 88888.00 2012-06-30 03:15:17.079 182 13157.72 373.54 57017.99 88888.00 2012-06-30 03:15:18.079 182 13158.24 374.66 57017.62 88888.00 2012-06-30 03:15:19.079 182 13158.37 373.54 57017.86 88888.00 2012-06-30 03:15:20.079 182 13158.50 373.91 57017.86 88888.00 2012-06-30 03:15:21.079 182 13158.24 374.04 57017.38 88888.00 2012-06-30 03:15:22.079 182 13158.24 374.04 57018.35 88888.00 2012-06-30 03:15:23.079 182 13158.24 373.30 57018.48 88888.00 2012-06-30 03:15:24.079 182 13158.50 374.16 57018.35 88888.00 2012-06-30 03:15:25.079 182 13158.50 374.04 57018.35 88888.00 2012-06-30 03:15:26.079 182 13158.50 374.78 57018.23 88888.00 2012-06-30 03:15:27.079 182 13158.76 374.66 57018.84 88888.00 2012-06-30 03:15:28.079 182 13158.89 374.78 57018.23 88888.00 2012-06-30 03:15:29.079 182 13158.76 374.66 57019.33 88888.00 2012-06-30 03:15:30.079 182 13158.76 374.66 57018.84 88888.00 2012-06-30 03:15:31.079 182 13159.15 375.03 57018.84 88888.00 2012-06-30 03:15:32.079 182 13158.76 374.91 57018.72 88888.00 2012-06-30 03:15:33.079 182 13159.28 375.40 57018.96 88888.00 2012-06-30 03:15:34.079 182 13159.41 375.03 57019.57 88888.00 2012-06-30 03:15:35.079 182 13159.15 374.78 57019.21 88888.00 2012-06-30 03:15:36.079 182 13159.02 375.03 57019.57 88888.00 2012-06-30 03:15:37.079 182 13159.15 375.40 57019.57 88888.00 2012-06-30 03:15:38.079 182 13160.32 374.91 57019.45 88888.00 2012-06-30 03:15:39.079 182 13158.76 374.66 57019.82 88888.00 2012-06-30 03:15:40.079 182 13158.89 374.91 57018.96 88888.00 2012-06-30 03:15:41.079 182 13159.15 374.91 57019.45 88888.00 2012-06-30 03:15:42.079 182 13159.93 374.91 57019.21 88888.00 2012-06-30 03:15:43.079 182 13160.19 375.03 57019.33 88888.00 2012-06-30 03:15:44.079 182 13160.06 374.53 57019.33 88888.00 2012-06-30 03:15:45.079 182 13160.32 375.65 57019.70 88888.00 2012-06-30 03:15:46.079 182 13160.32 375.03 57019.82 88888.00 2012-06-30 03:15:47.079 182 13160.06 375.65 57020.31 88888.00 2012-06-30 03:15:48.079 182 13159.80 375.40 57019.33 88888.00 2012-06-30 03:15:49.079 182 13160.58 374.91 57019.94 88888.00 2012-06-30 03:15:50.079 182 13160.19 375.28 57019.21 88888.00 2012-06-30 03:15:51.079 182 13160.32 375.52 57019.94 88888.00 2012-06-30 03:15:52.079 182 13160.58 374.41 57020.31 88888.00 2012-06-30 03:15:53.079 182 13161.10 375.40 57019.57 88888.00 2012-06-30 03:15:54.079 182 13161.10 376.02 57020.19 88888.00 2012-06-30 03:15:55.079 182 13161.36 375.28 57019.09 88888.00 2012-06-30 03:15:56.079 182 13161.49 375.28 57019.82 88888.00 2012-06-30 03:15:57.079 182 13161.75 375.40 57020.31 88888.00 2012-06-30 03:15:58.079 182 13162.52 375.52 57020.07 88888.00 2012-06-30 03:15:59.079 182 13162.39 374.91 57019.82 88888.00 2012-06-30 03:16:00.079 182 13162.13 376.14 57020.92 88888.00 2012-06-30 03:16:01.079 182 13162.26 376.02 57020.19 88888.00 2012-06-30 03:16:02.079 182 13162.13 375.77 57020.43 88888.00 2012-06-30 03:16:03.079 182 13163.30 375.28 57020.19 88888.00 2012-06-30 03:16:04.079 182 13163.04 375.28 57020.68 88888.00 2012-06-30 03:16:05.079 182 13163.04 375.15 57019.82 88888.00 2012-06-30 03:16:06.079 182 13163.56 376.02 57019.82 88888.00 2012-06-30 03:16:07.079 182 13163.82 375.90 57020.43 88888.00 2012-06-30 03:16:08.079 182 13164.08 376.02 57020.19 88888.00 2012-06-30 03:16:09.079 182 13164.47 376.14 57020.43 88888.00 2012-06-30 03:16:10.079 182 13165.25 375.15 57020.80 88888.00 2012-06-30 03:16:11.079 182 13164.21 375.65 57020.92 88888.00 2012-06-30 03:16:12.079 182 13163.82 375.52 57020.55 88888.00 2012-06-30 03:16:13.079 182 13164.73 374.91 57020.92 88888.00 2012-06-30 03:16:14.079 182 13164.73 374.78 57020.55 88888.00 2012-06-30 03:16:15.079 182 13164.86 374.53 57021.16 88888.00 2012-06-30 03:16:16.079 182 13165.77 374.66 57020.92 88888.00 2012-06-30 03:16:17.079 182 13165.25 375.28 57020.55 88888.00 2012-06-30 03:16:18.079 182 13165.77 375.03 57021.16 88888.00 2012-06-30 03:16:19.079 182 13165.77 375.03 57020.80 88888.00 2012-06-30 03:16:20.079 182 13165.77 374.41 57020.55 88888.00 2012-06-30 03:16:21.079 182 13165.51 375.52 57020.68 88888.00 2012-06-30 03:16:22.079 182 13165.77 374.04 57021.29 88888.00 2012-06-30 03:16:23.079 182 13166.03 374.78 57020.80 88888.00 2012-06-30 03:16:24.079 182 13165.77 374.53 57021.41 88888.00 2012-06-30 03:16:25.079 182 13166.29 374.29 57021.04 88888.00 2012-06-30 03:16:26.079 182 13165.77 373.54 57020.92 88888.00 2012-06-30 03:16:27.079 182 13166.03 374.16 57021.53 88888.00 2012-06-30 03:16:28.079 182 13165.90 373.79 57021.16 88888.00 2012-06-30 03:16:29.079 182 13166.16 374.04 57021.04 88888.00 2012-06-30 03:16:30.079 182 13165.90 373.17 57021.41 88888.00 2012-06-30 03:16:31.079 182 13166.42 373.67 57020.68 88888.00 2012-06-30 03:16:32.079 182 13165.77 373.17 57022.27 88888.00 2012-06-30 03:16:33.079 182 13165.64 373.54 57021.29 88888.00 2012-06-30 03:16:34.079 182 13165.38 373.17 57021.41 88888.00 2012-06-30 03:16:35.079 182 13165.64 373.79 57021.53 88888.00 2012-06-30 03:16:36.079 182 13165.77 373.30 57021.29 88888.00 2012-06-30 03:16:37.079 182 13165.64 372.92 57021.04 88888.00 2012-06-30 03:16:38.079 182 13165.25 373.17 57021.41 88888.00 2012-06-30 03:16:39.079 182 13164.47 372.80 57020.92 88888.00 2012-06-30 03:16:40.079 182 13164.99 372.80 57021.04 88888.00 2012-06-30 03:16:41.079 182 13165.51 373.30 57021.41 88888.00 2012-06-30 03:16:42.079 182 13165.12 373.54 57020.68 88888.00 2012-06-30 03:16:43.079 182 13164.99 373.42 57021.90 88888.00 2012-06-30 03:16:44.079 182 13164.34 372.80 57021.53 88888.00 2012-06-30 03:16:45.079 182 13164.73 372.92 57020.80 88888.00 2012-06-30 03:16:46.079 182 13164.60 372.55 57021.66 88888.00 2012-06-30 03:16:47.079 182 13164.21 373.30 57021.66 88888.00 2012-06-30 03:16:48.079 182 13164.08 372.68 57021.29 88888.00 2012-06-30 03:16:49.079 182 13164.60 371.81 57020.80 88888.00 2012-06-30 03:16:50.079 182 13164.47 373.05 57021.90 88888.00 2012-06-30 03:16:51.079 182 13163.95 372.55 57021.41 88888.00 2012-06-30 03:16:52.079 182 13164.73 372.80 57021.90 88888.00 2012-06-30 03:16:53.079 182 13163.95 372.92 57020.92 88888.00 2012-06-30 03:16:54.079 182 13164.08 372.68 57020.55 88888.00 2012-06-30 03:16:55.079 182 13163.82 373.05 57021.78 88888.00 2012-06-30 03:16:56.079 182 13163.56 372.55 57020.55 88888.00 2012-06-30 03:16:57.079 182 13163.43 372.30 57020.80 88888.00 2012-06-30 03:16:58.079 182 13163.17 372.18 57020.55 88888.00 2012-06-30 03:16:59.079 182 13162.78 372.80 57021.41 88888.00 2012-06-30 03:17:00.079 182 13163.17 372.06 57021.29 88888.00 2012-06-30 03:17:01.079 182 13163.04 372.80 57020.68 88888.00 2012-06-30 03:17:02.079 182 13162.65 372.55 57019.94 88888.00 2012-06-30 03:17:03.079 182 13162.65 372.43 57020.80 88888.00 2012-06-30 03:17:04.079 182 13162.91 372.43 57021.53 88888.00 2012-06-30 03:17:05.079 182 13162.78 372.80 57021.53 88888.00 2012-06-30 03:17:06.079 182 13162.00 372.68 57021.04 88888.00 2012-06-30 03:17:07.079 182 13161.75 372.55 57020.55 88888.00 2012-06-30 03:17:08.079 182 13162.52 372.92 57020.68 88888.00 2012-06-30 03:17:09.079 182 13162.00 371.81 57020.43 88888.00 2012-06-30 03:17:10.079 182 13162.91 372.68 57020.80 88888.00 2012-06-30 03:17:11.079 182 13161.75 371.93 57020.19 88888.00 2012-06-30 03:17:12.079 182 13161.49 373.67 57020.19 88888.00 2012-06-30 03:17:13.079 182 13161.49 372.43 57020.55 88888.00 2012-06-30 03:17:14.079 182 13162.00 372.18 57019.94 88888.00 2012-06-30 03:17:15.079 182 13161.75 372.06 57020.07 88888.00 2012-06-30 03:17:16.079 182 13162.13 372.06 57020.07 88888.00 2012-06-30 03:17:17.079 182 13161.49 372.06 57020.68 88888.00 2012-06-30 03:17:18.079 182 13161.62 372.18 57020.43 88888.00 2012-06-30 03:17:19.079 182 13161.62 372.30 57020.80 88888.00 2012-06-30 03:17:20.079 182 13162.00 371.69 57020.31 88888.00 2012-06-30 03:17:21.079 182 13162.13 372.55 57020.55 88888.00 2012-06-30 03:17:22.079 182 13162.65 372.18 57020.07 88888.00 2012-06-30 03:17:23.079 182 13161.62 372.80 57020.92 88888.00 2012-06-30 03:17:24.079 182 13161.36 372.30 57019.82 88888.00 2012-06-30 03:17:25.079 182 13161.88 372.18 57019.57 88888.00 2012-06-30 03:17:26.079 182 13161.62 372.06 57020.07 88888.00 2012-06-30 03:17:27.079 182 13162.13 372.55 57020.19 88888.00 2012-06-30 03:17:28.079 182 13161.49 371.93 57020.07 88888.00 2012-06-30 03:17:29.079 182 13161.88 371.81 57020.31 88888.00 2012-06-30 03:17:30.079 182 13161.62 373.05 57020.31 88888.00 2012-06-30 03:17:31.079 182 13161.36 372.06 57020.55 88888.00 2012-06-30 03:17:32.079 182 13161.10 371.93 57020.43 88888.00 2012-06-30 03:17:33.079 182 13160.97 371.93 57019.94 88888.00 2012-06-30 03:17:34.079 182 13160.97 371.81 57020.19 88888.00 2012-06-30 03:17:35.079 182 13161.23 371.93 57019.82 88888.00 2012-06-30 03:17:36.079 182 13160.97 371.69 57019.94 88888.00 2012-06-30 03:17:37.079 182 13161.23 372.30 57020.55 88888.00 2012-06-30 03:17:38.079 182 13161.10 371.56 57019.82 88888.00 2012-06-30 03:17:39.079 182 13161.10 371.93 57020.43 88888.00 2012-06-30 03:17:40.079 182 13161.23 372.06 57020.07 88888.00 2012-06-30 03:17:41.079 182 13160.71 371.93 57020.07 88888.00 2012-06-30 03:17:42.079 182 13161.49 372.18 57020.07 88888.00 2012-06-30 03:17:43.079 182 13161.49 372.06 57019.57 88888.00 2012-06-30 03:17:44.079 182 13161.62 372.55 57019.82 88888.00 2012-06-30 03:17:45.079 182 13160.84 372.30 57020.31 88888.00 2012-06-30 03:17:46.079 182 13161.36 371.93 57020.19 88888.00 2012-06-30 03:17:47.079 182 13161.49 372.30 57020.07 88888.00 2012-06-30 03:17:48.079 182 13161.23 371.69 57020.55 88888.00 2012-06-30 03:17:49.079 182 13161.23 372.55 57019.82 88888.00 2012-06-30 03:17:50.079 182 13161.75 372.80 57020.31 88888.00 2012-06-30 03:17:51.079 182 13161.36 371.56 57019.94 88888.00 2012-06-30 03:17:52.079 182 13160.97 372.30 57020.07 88888.00 2012-06-30 03:17:53.079 182 13161.10 371.93 57020.19 88888.00 2012-06-30 03:17:54.079 182 13161.23 372.55 57020.43 88888.00 2012-06-30 03:17:55.079 182 13161.49 372.43 57020.80 88888.00 2012-06-30 03:17:56.079 182 13161.75 372.68 57020.31 88888.00 2012-06-30 03:17:57.079 182 13161.62 373.05 57019.94 88888.00 2012-06-30 03:17:58.079 182 13161.49 372.92 57020.55 88888.00 2012-06-30 03:17:59.079 182 13161.23 372.92 57020.43 88888.00 2012-06-30 03:18:00.079 182 13161.36 373.30 57020.92 88888.00 2012-06-30 03:18:01.079 182 13162.52 372.80 57020.92 88888.00 2012-06-30 03:18:02.079 182 13161.88 373.67 57020.31 88888.00 2012-06-30 03:18:03.079 182 13162.26 373.67 57020.31 88888.00 2012-06-30 03:18:04.079 182 13161.49 373.05 57020.68 88888.00 2012-06-30 03:18:05.079 182 13162.26 373.17 57020.43 88888.00 2012-06-30 03:18:06.079 182 13161.75 373.42 57020.55 88888.00 2012-06-30 03:18:07.079 182 13161.62 373.79 57019.82 88888.00 2012-06-30 03:18:08.079 182 13162.00 373.54 57021.04 88888.00 2012-06-30 03:18:09.079 182 13161.75 373.67 57021.29 88888.00 2012-06-30 03:18:10.079 182 13162.26 373.30 57020.19 88888.00 2012-06-30 03:18:11.079 182 13162.39 374.04 57020.31 88888.00 2012-06-30 03:18:12.079 182 13162.26 373.79 57020.92 88888.00 2012-06-30 03:18:13.079 182 13162.13 373.42 57020.92 88888.00 2012-06-30 03:18:14.079 182 13162.52 374.16 57020.92 88888.00 2012-06-30 03:18:15.079 182 13162.65 373.54 57020.07 88888.00 2012-06-30 03:18:16.079 182 13162.65 373.91 57021.16 88888.00 2012-06-30 03:18:17.079 182 13162.39 373.91 57021.41 88888.00 2012-06-30 03:18:18.079 182 13163.17 374.41 57020.80 88888.00 2012-06-30 03:18:19.079 182 13162.91 373.91 57021.41 88888.00 2012-06-30 03:18:20.079 182 13162.00 374.41 57021.16 88888.00 2012-06-30 03:18:21.079 182 13163.04 374.16 57021.66 88888.00 2012-06-30 03:18:22.079 182 13163.04 374.29 57021.04 88888.00 2012-06-30 03:18:23.079 182 13163.04 374.41 57021.41 88888.00 2012-06-30 03:18:24.079 182 13163.69 373.67 57020.92 88888.00 2012-06-30 03:18:25.079 182 13163.04 373.54 57021.04 88888.00 2012-06-30 03:18:26.079 182 13163.17 373.67 57021.04 88888.00 2012-06-30 03:18:27.079 182 13163.43 374.41 57021.29 88888.00 2012-06-30 03:18:28.079 182 13163.17 374.41 57021.41 88888.00 2012-06-30 03:18:29.079 182 13163.17 374.16 57021.66 88888.00 2012-06-30 03:18:30.079 182 13163.95 374.78 57021.53 88888.00 2012-06-30 03:18:31.079 182 13163.82 374.29 57021.16 88888.00 2012-06-30 03:18:32.079 182 13164.08 374.78 57021.66 88888.00 2012-06-30 03:18:33.079 182 13163.95 374.41 57021.66 88888.00 2012-06-30 03:18:34.079 182 13163.95 374.78 57021.41 88888.00 2012-06-30 03:18:35.079 182 13163.95 374.41 57021.41 88888.00 2012-06-30 03:18:36.079 182 13164.21 374.29 57022.27 88888.00 2012-06-30 03:18:37.079 182 13163.69 374.53 57021.53 88888.00 2012-06-30 03:18:38.079 182 13164.60 374.29 57021.16 88888.00 2012-06-30 03:18:39.079 182 13164.21 373.91 57021.78 88888.00 2012-06-30 03:18:40.079 182 13165.12 374.04 57021.41 88888.00 2012-06-30 03:18:41.079 182 13164.86 374.04 57021.29 88888.00 2012-06-30 03:18:42.079 182 13164.60 374.53 57021.53 88888.00 2012-06-30 03:18:43.079 182 13164.73 374.53 57021.66 88888.00 2012-06-30 03:18:44.079 182 13165.25 374.29 57021.41 88888.00 2012-06-30 03:18:45.079 182 13164.47 374.29 57021.78 88888.00 2012-06-30 03:18:46.079 182 13164.34 374.53 57021.66 88888.00 2012-06-30 03:18:47.079 182 13164.34 374.53 57021.66 88888.00 2012-06-30 03:18:48.079 182 13164.73 374.29 57021.90 88888.00 2012-06-30 03:18:49.079 182 13164.47 374.04 57021.04 88888.00 2012-06-30 03:18:50.079 182 13164.86 373.91 57021.29 88888.00 2012-06-30 03:18:51.079 182 13164.86 374.16 57021.66 88888.00 2012-06-30 03:18:52.079 182 13165.12 374.29 57021.66 88888.00 2012-06-30 03:18:53.079 182 13164.73 374.29 57022.27 88888.00 2012-06-30 03:18:54.079 182 13164.73 374.53 57021.90 88888.00 2012-06-30 03:18:55.079 182 13164.86 374.04 57022.27 88888.00 2012-06-30 03:18:56.079 182 13165.38 374.41 57022.51 88888.00 2012-06-30 03:18:57.079 182 13164.60 373.67 57021.66 88888.00 2012-06-30 03:18:58.079 182 13164.99 374.41 57021.16 88888.00 2012-06-30 03:18:59.079 182 13164.86 373.67 57021.29 88888.00 2012-06-30 03:19:00.079 182 13165.25 374.29 57021.41 88888.00 2012-06-30 03:19:01.079 182 13165.25 374.04 57022.27 88888.00 2012-06-30 03:19:02.079 182 13164.08 373.17 57022.27 88888.00 2012-06-30 03:19:03.079 182 13164.86 374.04 57022.27 88888.00 2012-06-30 03:19:04.079 182 13164.21 373.30 57021.53 88888.00 2012-06-30 03:19:05.079 182 13165.25 374.29 57021.41 88888.00 2012-06-30 03:19:06.079 182 13164.21 373.05 57021.66 88888.00 2012-06-30 03:19:07.079 182 13165.12 374.16 57022.27 88888.00 2012-06-30 03:19:08.079 182 13164.21 373.17 57022.14 88888.00 2012-06-30 03:19:09.079 182 13165.25 373.05 57021.53 88888.00 2012-06-30 03:19:10.079 182 13165.38 373.30 57021.41 88888.00 2012-06-30 03:19:11.079 182 13164.60 372.80 57021.53 88888.00 2012-06-30 03:19:12.079 182 13164.21 373.05 57022.14 88888.00 2012-06-30 03:19:13.079 182 13165.25 372.80 57021.41 88888.00 2012-06-30 03:19:14.079 182 13164.60 372.92 57022.02 88888.00 2012-06-30 03:19:15.079 182 13164.34 373.17 57021.66 88888.00 2012-06-30 03:19:16.079 182 13164.99 373.30 57021.29 88888.00 2012-06-30 03:19:17.079 182 13164.34 372.55 57021.78 88888.00 2012-06-30 03:19:18.079 182 13165.12 372.92 57021.90 88888.00 2012-06-30 03:19:19.079 182 13164.34 372.55 57022.14 88888.00 2012-06-30 03:19:20.079 182 13165.25 372.80 57020.80 88888.00 2012-06-30 03:19:21.079 182 13164.60 372.55 57021.41 88888.00 2012-06-30 03:19:22.079 182 13164.34 372.80 57021.41 88888.00 2012-06-30 03:19:23.079 182 13164.08 373.17 57021.78 88888.00 2012-06-30 03:19:24.079 182 13163.95 372.06 57021.29 88888.00 2012-06-30 03:19:25.079 182 13165.12 372.30 57021.41 88888.00 2012-06-30 03:19:26.079 182 13165.38 372.18 57021.04 88888.00 2012-06-30 03:19:27.079 182 13164.34 371.31 57021.53 88888.00 2012-06-30 03:19:28.079 182 13164.73 371.93 57021.29 88888.00 2012-06-30 03:19:29.079 182 13165.25 372.06 57021.41 88888.00 2012-06-30 03:19:30.079 182 13164.99 371.81 57021.66 88888.00 2012-06-30 03:19:31.079 182 13164.99 372.55 57021.78 88888.00 2012-06-30 03:19:32.079 182 13164.47 371.81 57021.04 88888.00 2012-06-30 03:19:33.079 182 13164.08 372.18 57020.55 88888.00 2012-06-30 03:19:34.079 182 13164.21 371.56 57020.80 88888.00 2012-06-30 03:19:35.079 182 13164.08 371.44 57021.04 88888.00 2012-06-30 03:19:36.078 182 13164.73 371.07 57020.68 88888.00 2012-06-30 03:19:37.078 182 13163.82 370.94 57021.53 88888.00 2012-06-30 03:19:38.078 182 13163.56 371.44 57020.68 88888.00 2012-06-30 03:19:39.078 182 13164.21 371.81 57020.68 88888.00 2012-06-30 03:19:40.078 182 13164.21 371.56 57020.80 88888.00 2012-06-30 03:19:41.078 182 13163.69 371.44 57020.80 88888.00 2012-06-30 03:19:42.078 182 13163.30 371.69 57021.41 88888.00 2012-06-30 03:19:43.078 182 13163.69 371.81 57020.31 88888.00 2012-06-30 03:19:44.078 182 13164.34 371.56 57020.92 88888.00 2012-06-30 03:19:45.078 182 13163.69 370.82 57020.92 88888.00 2012-06-30 03:19:46.078 182 13163.30 371.19 57021.04 88888.00 2012-06-30 03:19:47.078 182 13164.21 371.93 57020.43 88888.00 2012-06-30 03:19:48.078 182 13164.21 371.56 57019.94 88888.00 2012-06-30 03:19:49.078 182 13163.30 371.44 57020.80 88888.00 2012-06-30 03:19:50.078 182 13163.56 370.69 57021.04 88888.00 2012-06-30 03:19:51.078 182 13163.82 370.69 57020.55 88888.00 2012-06-30 03:19:52.078 182 13163.04 370.08 57020.55 88888.00 2012-06-30 03:19:53.078 182 13163.30 370.69 57020.68 88888.00 2012-06-30 03:19:54.078 182 13163.56 370.69 57020.43 88888.00 2012-06-30 03:19:55.078 182 13163.43 370.69 57020.31 88888.00 2012-06-30 03:19:56.078 182 13163.69 370.69 57020.19 88888.00 2012-06-30 03:19:57.078 182 13162.52 371.07 57020.43 88888.00 2012-06-30 03:19:58.078 182 13163.17 370.45 57020.92 88888.00 2012-06-30 03:19:59.078 182 13163.43 369.95 57020.31 88888.00 2012-06-30 03:20:00.078 182 13162.91 370.57 57020.68 88888.00 2012-06-30 03:20:01.078 182 13163.04 370.94 57020.55 88888.00 2012-06-30 03:20:02.078 182 13162.39 370.57 57020.19 88888.00 2012-06-30 03:20:03.078 182 13162.91 370.94 57020.43 88888.00 2012-06-30 03:20:04.078 182 13163.17 370.45 57019.82 88888.00 2012-06-30 03:20:05.078 182 13162.52 370.69 57019.94 88888.00 2012-06-30 03:20:06.078 182 13162.91 370.69 57019.94 88888.00 2012-06-30 03:20:07.078 182 13162.00 370.45 57019.94 88888.00 2012-06-30 03:20:08.078 182 13162.65 370.08 57019.94 88888.00 2012-06-30 03:20:09.078 182 13162.39 370.57 57020.31 88888.00 2012-06-30 03:20:10.078 182 13162.00 370.57 57020.31 88888.00 2012-06-30 03:20:11.078 182 13162.39 371.19 57020.07 88888.00 2012-06-30 03:20:12.078 182 13162.39 370.32 57020.19 88888.00 2012-06-30 03:20:13.078 182 13162.39 370.82 57019.33 88888.00 2012-06-30 03:20:14.078 182 13162.39 370.69 57020.31 88888.00 2012-06-30 03:20:15.078 182 13162.13 370.69 57020.68 88888.00 2012-06-30 03:20:16.078 182 13162.26 370.69 57020.19 88888.00 2012-06-30 03:20:17.078 182 13161.88 370.08 57020.07 88888.00 2012-06-30 03:20:18.078 182 13161.88 369.83 57020.55 88888.00 2012-06-30 03:20:19.078 182 13161.62 370.45 57020.55 88888.00 2012-06-30 03:20:20.078 182 13160.97 370.57 57020.31 88888.00 2012-06-30 03:20:21.078 182 13160.84 370.69 57019.82 88888.00 2012-06-30 03:20:22.078 182 13161.36 370.45 57020.80 88888.00 2012-06-30 03:20:23.078 182 13162.00 370.32 57020.07 88888.00 2012-06-30 03:20:24.078 182 13160.97 370.20 57020.07 88888.00 2012-06-30 03:20:25.078 182 13160.19 369.70 57019.57 88888.00 2012-06-30 03:20:26.078 182 13161.62 370.32 57019.82 88888.00 2012-06-30 03:20:27.078 182 13161.49 370.45 57020.31 88888.00 2012-06-30 03:20:28.078 182 13160.97 369.95 57019.70 88888.00 2012-06-30 03:20:29.078 182 13160.97 370.57 57020.19 88888.00 2012-06-30 03:20:30.078 182 13160.97 370.69 57019.57 88888.00 2012-06-30 03:20:31.078 182 13160.58 370.08 57019.70 88888.00 2012-06-30 03:20:32.078 182 13161.10 370.45 57020.31 88888.00 2012-06-30 03:20:33.078 182 13160.97 369.58 57019.94 88888.00 2012-06-30 03:20:34.078 182 13160.19 369.70 57020.31 88888.00 2012-06-30 03:20:35.078 182 13160.32 369.83 57020.19 88888.00 2012-06-30 03:20:36.078 182 13160.06 369.95 57019.82 88888.00 2012-06-30 03:20:37.078 182 13160.45 369.70 57020.68 88888.00 2012-06-30 03:20:38.078 182 13160.19 370.08 57019.82 88888.00 2012-06-30 03:20:39.078 182 13160.97 369.95 57019.94 88888.00 2012-06-30 03:20:40.078 182 13160.71 370.69 57019.70 88888.00 2012-06-30 03:20:41.078 182 13161.49 370.08 57020.19 88888.00 2012-06-30 03:20:42.078 182 13160.45 370.20 57019.57 88888.00 2012-06-30 03:20:43.078 182 13160.45 369.58 57020.31 88888.00 2012-06-30 03:20:44.078 182 13160.71 370.32 57019.94 88888.00 2012-06-30 03:20:45.078 182 13160.32 370.20 57020.43 88888.00 2012-06-30 03:20:46.078 182 13160.32 370.69 57020.19 88888.00 2012-06-30 03:20:47.078 182 13159.80 369.33 57019.45 88888.00 2012-06-30 03:20:48.078 182 13160.06 369.83 57019.70 88888.00 2012-06-30 03:20:49.078 182 13159.93 370.08 57019.82 88888.00 2012-06-30 03:20:50.078 182 13160.19 369.46 57019.57 88888.00 2012-06-30 03:20:51.078 182 13160.06 370.20 57020.31 88888.00 2012-06-30 03:20:52.078 182 13159.80 370.20 57020.43 88888.00 2012-06-30 03:20:53.078 182 13160.45 369.83 57019.94 88888.00 2012-06-30 03:20:54.078 182 13160.32 370.20 57019.33 88888.00 2012-06-30 03:20:55.078 182 13159.67 370.82 57020.07 88888.00 2012-06-30 03:20:56.078 182 13160.19 369.70 57019.70 88888.00 2012-06-30 03:20:57.078 182 13160.06 369.46 57020.31 88888.00 2012-06-30 03:20:58.078 182 13159.93 369.95 57019.82 88888.00 2012-06-30 03:20:59.078 182 13159.41 370.45 57020.07 88888.00 2012-06-30 03:21:00.078 182 13160.06 370.08 57019.57 88888.00 2012-06-30 03:21:01.078 182 13159.67 369.95 57019.82 88888.00 2012-06-30 03:21:02.078 182 13159.54 369.95 57020.31 88888.00 2012-06-30 03:21:03.078 182 13160.06 370.20 57019.33 88888.00 2012-06-30 03:21:04.078 182 13160.32 370.32 57019.45 88888.00 2012-06-30 03:21:05.078 182 13159.67 370.32 57020.31 88888.00 2012-06-30 03:21:06.078 182 13160.19 370.45 57020.31 88888.00 2012-06-30 03:21:07.078 182 13160.06 370.32 57020.31 88888.00 2012-06-30 03:21:08.078 182 13159.93 370.32 57020.80 88888.00 2012-06-30 03:21:09.078 182 13160.06 370.20 57020.68 88888.00 2012-06-30 03:21:10.078 182 13160.58 370.32 57020.19 88888.00 2012-06-30 03:21:11.078 182 13159.67 370.08 57020.92 88888.00 2012-06-30 03:21:12.078 182 13160.32 370.69 57020.55 88888.00 2012-06-30 03:21:13.078 182 13160.06 370.32 57019.94 88888.00 2012-06-30 03:21:14.078 182 13159.93 370.20 57020.19 88888.00 2012-06-30 03:21:15.078 182 13159.28 370.32 57020.19 88888.00 2012-06-30 03:21:16.078 182 13160.19 370.32 57020.80 88888.00 2012-06-30 03:21:17.078 182 13159.41 370.57 57020.43 88888.00 2012-06-30 03:21:18.078 182 13160.84 370.94 57020.07 88888.00 2012-06-30 03:21:19.078 182 13159.93 370.08 57019.70 88888.00 2012-06-30 03:21:20.078 182 13159.93 370.94 57019.70 88888.00 2012-06-30 03:21:21.078 182 13159.80 370.57 57019.94 88888.00 2012-06-30 03:21:22.078 182 13160.71 370.32 57020.80 88888.00 2012-06-30 03:21:23.078 182 13160.19 371.44 57020.31 88888.00 2012-06-30 03:21:24.078 182 13160.58 370.82 57020.55 88888.00 2012-06-30 03:21:25.078 182 13160.32 370.57 57020.80 88888.00 2012-06-30 03:21:26.078 182 13160.19 370.57 57020.80 88888.00 2012-06-30 03:21:27.078 182 13160.19 371.56 57021.41 88888.00 2012-06-30 03:21:28.078 182 13160.19 371.93 57020.92 88888.00 2012-06-30 03:21:29.078 182 13159.93 371.19 57020.92 88888.00 2012-06-30 03:21:30.078 182 13161.36 371.19 57020.68 88888.00 2012-06-30 03:21:31.078 182 13160.19 371.31 57020.19 88888.00 2012-06-30 03:21:32.078 182 13160.45 370.69 57020.80 88888.00 2012-06-30 03:21:33.078 182 13160.58 371.44 57020.80 88888.00 2012-06-30 03:21:34.078 182 13160.32 370.57 57021.16 88888.00 2012-06-30 03:21:35.078 182 13159.93 371.19 57020.92 88888.00 2012-06-30 03:21:36.078 182 13159.93 370.69 57020.80 88888.00 2012-06-30 03:21:37.078 182 13160.71 371.44 57020.55 88888.00 2012-06-30 03:21:38.078 182 13161.49 371.19 57020.43 88888.00 2012-06-30 03:21:39.078 182 13160.58 370.32 57021.29 88888.00 2012-06-30 03:21:40.078 182 13160.19 370.82 57021.78 88888.00 2012-06-30 03:21:41.078 182 13160.32 370.82 57021.66 88888.00 2012-06-30 03:21:42.078 182 13160.84 370.82 57020.80 88888.00 2012-06-30 03:21:43.078 182 13160.58 371.07 57021.78 88888.00 2012-06-30 03:21:44.078 182 13160.71 371.69 57021.29 88888.00 2012-06-30 03:21:45.078 182 13161.36 371.81 57021.41 88888.00 2012-06-30 03:21:46.078 182 13160.45 371.44 57021.66 88888.00 2012-06-30 03:21:47.078 182 13160.97 371.44 57021.53 88888.00 2012-06-30 03:21:48.078 182 13160.71 371.31 57021.66 88888.00 2012-06-30 03:21:49.078 182 13161.23 371.19 57021.29 88888.00 2012-06-30 03:21:50.078 182 13161.36 370.94 57021.16 88888.00 2012-06-30 03:21:51.078 182 13161.62 371.31 57021.41 88888.00 2012-06-30 03:21:52.078 182 13160.97 371.31 57022.27 88888.00 2012-06-30 03:21:53.078 182 13161.36 371.56 57021.66 88888.00 2012-06-30 03:21:54.078 182 13161.10 371.81 57020.80 88888.00 2012-06-30 03:21:55.078 182 13160.84 370.69 57021.78 88888.00 2012-06-30 03:21:56.078 182 13161.23 371.56 57021.53 88888.00 2012-06-30 03:21:57.078 182 13161.23 371.56 57022.27 88888.00 2012-06-30 03:21:58.078 182 13161.49 371.81 57021.78 88888.00 2012-06-30 03:21:59.078 182 13161.36 371.56 57021.66 88888.00 2012-06-30 03:22:00.078 182 13162.13 371.19 57021.66 88888.00 2012-06-30 03:22:01.078 182 13162.00 371.56 57021.66 88888.00 2012-06-30 03:22:02.078 182 13161.88 371.44 57022.27 88888.00 2012-06-30 03:22:03.078 182 13162.26 371.19 57021.29 88888.00 2012-06-30 03:22:04.078 182 13161.75 371.44 57021.53 88888.00 2012-06-30 03:22:05.078 182 13162.39 370.94 57022.63 88888.00 2012-06-30 03:22:06.078 182 13161.88 371.44 57022.02 88888.00 2012-06-30 03:22:07.078 182 13162.13 371.44 57021.53 88888.00 2012-06-30 03:22:08.078 182 13162.26 370.82 57021.66 88888.00 2012-06-30 03:22:09.078 182 13162.52 370.94 57021.29 88888.00 2012-06-30 03:22:10.078 182 13162.00 371.56 57021.90 88888.00 2012-06-30 03:22:11.078 182 13162.13 370.69 57021.90 88888.00 2012-06-30 03:22:12.078 182 13162.26 371.44 57022.63 88888.00 2012-06-30 03:22:13.078 182 13162.65 371.19 57022.39 88888.00 2012-06-30 03:22:14.078 182 13162.13 370.94 57022.27 88888.00 2012-06-30 03:22:15.078 182 13162.00 371.81 57022.02 88888.00 2012-06-30 03:22:16.078 182 13162.39 370.82 57022.27 88888.00 2012-06-30 03:22:17.078 182 13161.75 371.07 57022.14 88888.00 2012-06-30 03:22:18.078 182 13162.26 371.19 57022.51 88888.00 2012-06-30 03:22:19.078 182 13162.39 370.94 57022.27 88888.00 2012-06-30 03:22:20.078 182 13162.26 371.19 57022.14 88888.00 2012-06-30 03:22:21.078 182 13163.17 371.19 57022.88 88888.00 2012-06-30 03:22:22.078 182 13162.39 371.44 57022.27 88888.00 2012-06-30 03:22:23.078 182 13162.26 370.94 57023.00 88888.00 2012-06-30 03:22:24.078 182 13162.78 371.44 57022.02 88888.00 2012-06-30 03:22:25.078 182 13162.26 371.31 57022.14 88888.00 2012-06-30 03:22:26.078 182 13162.52 370.69 57022.39 88888.00 2012-06-30 03:22:27.078 182 13162.65 370.94 57022.51 88888.00 2012-06-30 03:22:28.078 182 13162.39 370.32 57022.75 88888.00 2012-06-30 03:22:29.078 182 13163.04 370.82 57022.02 88888.00 2012-06-30 03:22:30.078 182 13163.04 371.81 57022.39 88888.00 2012-06-30 03:22:31.078 182 13162.39 371.19 57021.66 88888.00 2012-06-30 03:22:32.078 182 13162.91 371.31 57022.27 88888.00 2012-06-30 03:22:33.078 182 13162.39 371.44 57022.14 88888.00 2012-06-30 03:22:34.078 182 13163.69 371.81 57022.39 88888.00 2012-06-30 03:22:35.078 182 13162.65 370.69 57022.88 88888.00 2012-06-30 03:22:36.078 182 13162.91 370.69 57023.24 88888.00 2012-06-30 03:22:37.078 182 13162.65 371.07 57022.51 88888.00 2012-06-30 03:22:38.078 182 13162.78 371.93 57022.75 88888.00 2012-06-30 03:22:39.078 182 13162.52 371.93 57022.63 88888.00 2012-06-30 03:22:40.078 182 13162.26 371.44 57022.75 88888.00 2012-06-30 03:22:41.078 182 13162.39 371.31 57023.00 88888.00 2012-06-30 03:22:42.078 182 13162.39 370.94 57023.12 88888.00 2012-06-30 03:22:43.078 182 13162.91 371.69 57023.12 88888.00 2012-06-30 03:22:44.078 182 13163.30 372.06 57022.63 88888.00 2012-06-30 03:22:45.078 182 13162.26 371.07 57023.12 88888.00 2012-06-30 03:22:46.078 182 13163.30 370.94 57023.00 88888.00 2012-06-30 03:22:47.078 182 13163.30 371.07 57023.49 88888.00 2012-06-30 03:22:48.078 182 13162.52 371.31 57023.12 88888.00 2012-06-30 03:22:49.078 182 13163.04 371.19 57023.00 88888.00 2012-06-30 03:22:50.078 182 13163.04 371.07 57022.88 88888.00 2012-06-30 03:22:51.078 182 13162.91 371.31 57022.39 88888.00 2012-06-30 03:22:52.078 182 13162.91 371.69 57022.14 88888.00 2012-06-30 03:22:53.078 182 13162.91 371.19 57023.37 88888.00 2012-06-30 03:22:54.078 182 13162.39 372.18 57022.39 88888.00 2012-06-30 03:22:55.078 182 13163.30 371.07 57022.88 88888.00 2012-06-30 03:22:56.078 182 13163.04 371.44 57022.27 88888.00 2012-06-30 03:22:57.078 182 13163.30 371.56 57023.12 88888.00 2012-06-30 03:22:58.078 182 13162.91 371.69 57022.63 88888.00 2012-06-30 03:22:59.078 182 13163.43 371.56 57023.00 88888.00 2012-06-30 03:23:00.078 182 13163.17 371.31 57022.75 88888.00 2012-06-30 03:23:01.078 182 13162.78 371.56 57022.39 88888.00 2012-06-30 03:23:02.078 182 13162.65 371.31 57023.61 88888.00 2012-06-30 03:23:03.078 182 13162.91 371.44 57023.49 88888.00 2012-06-30 03:23:04.078 182 13163.43 371.56 57023.00 88888.00 2012-06-30 03:23:05.078 182 13163.82 371.69 57023.24 88888.00 2012-06-30 03:23:06.078 182 13162.91 371.81 57022.63 88888.00 2012-06-30 03:23:07.078 182 13163.56 371.19 57023.37 88888.00 2012-06-30 03:23:08.078 182 13163.69 371.19 57023.00 88888.00 2012-06-30 03:23:09.078 182 13163.17 371.81 57023.12 88888.00 2012-06-30 03:23:10.078 182 13163.04 371.56 57023.49 88888.00 2012-06-30 03:23:11.078 182 13162.91 371.81 57023.86 88888.00 2012-06-30 03:23:12.078 182 13163.56 371.07 57023.24 88888.00 2012-06-30 03:23:13.078 182 13162.91 371.19 57023.86 88888.00 2012-06-30 03:23:14.078 182 13163.17 371.56 57023.61 88888.00 2012-06-30 03:23:15.078 182 13163.17 371.19 57023.73 88888.00 2012-06-30 03:23:16.078 182 13163.30 371.44 57024.10 88888.00 2012-06-30 03:23:17.078 182 13162.78 371.31 57023.73 88888.00 2012-06-30 03:23:18.078 182 13163.30 371.31 57023.86 88888.00 2012-06-30 03:23:19.078 182 13163.17 371.56 57023.49 88888.00 2012-06-30 03:23:20.078 182 13162.78 370.82 57023.24 88888.00 2012-06-30 03:23:21.078 182 13163.30 371.31 57023.12 88888.00 2012-06-30 03:23:22.078 182 13162.78 371.19 57023.37 88888.00 2012-06-30 03:23:23.078 182 13162.91 370.94 57023.49 88888.00 2012-06-30 03:23:24.078 182 13162.39 371.56 57022.88 88888.00 2012-06-30 03:23:25.078 182 13163.30 370.82 57023.61 88888.00 2012-06-30 03:23:26.078 182 13162.39 371.81 57023.24 88888.00 2012-06-30 03:23:27.078 182 13162.26 370.69 57023.73 88888.00 2012-06-30 03:23:28.078 182 13162.39 370.69 57023.86 88888.00 2012-06-30 03:23:29.078 182 13162.00 371.81 57023.24 88888.00 2012-06-30 03:23:30.078 182 13163.43 371.31 57023.86 88888.00 2012-06-30 03:23:31.078 182 13163.30 371.31 57023.24 88888.00 2012-06-30 03:23:32.078 182 13162.78 370.69 57023.86 88888.00 2012-06-30 03:23:33.078 182 13162.65 371.81 57023.49 88888.00 2012-06-30 03:23:34.078 182 13162.78 370.69 57023.61 88888.00 2012-06-30 03:23:35.078 182 13162.39 371.19 57022.88 88888.00 2012-06-30 03:23:36.078 182 13161.62 370.45 57023.86 88888.00 2012-06-30 03:23:37.078 182 13162.13 370.08 57023.12 88888.00 2012-06-30 03:23:38.078 182 13162.00 370.57 57023.37 88888.00 2012-06-30 03:23:39.078 182 13161.88 370.69 57023.49 88888.00 2012-06-30 03:23:40.078 182 13161.88 371.31 57023.86 88888.00 2012-06-30 03:23:41.078 182 13162.39 371.07 57022.88 88888.00 2012-06-30 03:23:42.078 182 13162.00 370.82 57023.49 88888.00 2012-06-30 03:23:43.078 182 13162.13 370.20 57023.24 88888.00 2012-06-30 03:23:44.078 182 13162.26 370.69 57023.12 88888.00 2012-06-30 03:23:45.078 182 13161.49 370.69 57023.86 88888.00 2012-06-30 03:23:46.078 182 13162.26 370.45 57023.00 88888.00 2012-06-30 03:23:47.078 182 13161.49 371.31 57023.86 88888.00 2012-06-30 03:23:48.078 182 13160.84 370.94 57023.37 88888.00 2012-06-30 03:23:49.078 182 13161.88 371.07 57023.37 88888.00 2012-06-30 03:23:50.078 182 13162.00 370.20 57023.37 88888.00 2012-06-30 03:23:51.078 182 13161.49 370.57 57023.24 88888.00 2012-06-30 03:23:52.078 182 13161.75 370.32 57023.73 88888.00 2012-06-30 03:23:53.078 182 13162.13 371.19 57023.86 88888.00 2012-06-30 03:23:54.078 182 13161.36 370.82 57023.86 88888.00 2012-06-30 03:23:55.078 182 13161.75 370.82 57023.86 88888.00 2012-06-30 03:23:56.078 182 13161.36 370.82 57023.73 88888.00 2012-06-30 03:23:57.078 182 13160.58 370.82 57023.37 88888.00 2012-06-30 03:23:58.078 182 13161.88 370.94 57023.73 88888.00 2012-06-30 03:23:59.078 182 13161.75 371.44 57024.10 88888.00 2012-06-30 03:24:00.078 182 13161.23 370.69 57023.00 88888.00 2012-06-30 03:24:01.078 182 13161.88 371.19 57023.24 88888.00 2012-06-30 03:24:02.078 182 13160.97 370.82 57023.37 88888.00 2012-06-30 03:24:03.078 182 13161.88 370.32 57023.49 88888.00 2012-06-30 03:24:04.078 182 13160.84 370.69 57023.73 88888.00 2012-06-30 03:24:05.078 182 13161.23 370.94 57023.86 88888.00 2012-06-30 03:24:06.078 182 13160.84 370.69 57023.37 88888.00 2012-06-30 03:24:07.078 182 13161.10 370.45 57022.88 88888.00 2012-06-30 03:24:08.078 182 13160.97 370.82 57023.49 88888.00 2012-06-30 03:24:09.078 182 13160.84 371.07 57023.86 88888.00 2012-06-30 03:24:10.078 182 13160.32 370.69 57023.49 88888.00 2012-06-30 03:24:11.078 182 13160.84 371.19 57023.73 88888.00 2012-06-30 03:24:12.078 182 13160.97 370.82 57023.98 88888.00 2012-06-30 03:24:13.078 182 13161.10 370.82 57024.46 88888.00 2012-06-30 03:24:14.078 182 13160.71 370.69 57024.34 88888.00 2012-06-30 03:24:15.078 182 13160.32 370.57 57023.98 88888.00 2012-06-30 03:24:16.078 182 13161.23 370.94 57023.24 88888.00 2012-06-30 03:24:17.078 182 13161.23 371.19 57023.61 88888.00 2012-06-30 03:24:18.078 182 13160.45 371.19 57023.61 88888.00 2012-06-30 03:24:19.078 182 13160.58 370.94 57023.98 88888.00 2012-06-30 03:24:20.078 182 13160.97 371.44 57023.98 88888.00 2012-06-30 03:24:21.078 182 13159.93 370.82 57023.86 88888.00 2012-06-30 03:24:22.078 182 13160.45 371.19 57023.61 88888.00 2012-06-30 03:24:23.078 182 13160.58 370.57 57023.12 88888.00 2012-06-30 03:24:24.078 182 13160.32 370.94 57024.10 88888.00 2012-06-30 03:24:25.078 182 13160.06 370.94 57023.73 88888.00 2012-06-30 03:24:26.078 182 13160.06 371.31 57023.86 88888.00 2012-06-30 03:24:27.078 182 13160.84 370.69 57023.24 88888.00 2012-06-30 03:24:28.078 182 13159.54 371.69 57023.37 88888.00 2012-06-30 03:24:29.078 182 13160.71 371.69 57023.73 88888.00 2012-06-30 03:24:30.078 182 13159.54 371.31 57023.49 88888.00 2012-06-30 03:24:31.078 182 13160.06 371.69 57024.34 88888.00 2012-06-30 03:24:32.078 182 13160.06 370.94 57024.10 88888.00 2012-06-30 03:24:33.078 182 13159.93 371.56 57023.86 88888.00 2012-06-30 03:24:34.078 182 13159.15 371.56 57023.86 88888.00 2012-06-30 03:24:35.078 182 13159.54 371.44 57024.10 88888.00 2012-06-30 03:24:36.078 182 13159.15 371.69 57023.24 88888.00 2012-06-30 03:24:37.078 182 13159.93 372.18 57022.63 88888.00 2012-06-30 03:24:38.078 182 13159.54 371.07 57023.49 88888.00 2012-06-30 03:24:39.078 182 13159.28 371.93 57023.86 88888.00 2012-06-30 03:24:40.078 182 13159.41 371.93 57023.73 88888.00 2012-06-30 03:24:41.078 182 13160.06 370.69 57023.73 88888.00 2012-06-30 03:24:42.078 182 13159.41 370.82 57023.73 88888.00 2012-06-30 03:24:43.078 182 13159.41 371.19 57023.73 88888.00 2012-06-30 03:24:44.078 182 13159.28 371.31 57023.73 88888.00 2012-06-30 03:24:45.078 182 13159.41 371.19 57023.98 88888.00 2012-06-30 03:24:46.078 182 13159.28 371.07 57023.61 88888.00 2012-06-30 03:24:47.078 182 13160.06 371.56 57023.00 88888.00 2012-06-30 03:24:48.078 182 13159.80 371.44 57023.49 88888.00 2012-06-30 03:24:49.078 182 13159.41 371.19 57023.49 88888.00 2012-06-30 03:24:50.078 182 13159.15 371.07 57023.12 88888.00 2012-06-30 03:24:51.078 182 13158.63 371.56 57023.86 88888.00 2012-06-30 03:24:52.078 182 13158.76 372.30 57024.22 88888.00 2012-06-30 03:24:53.078 182 13159.28 371.93 57023.98 88888.00 2012-06-30 03:24:54.078 182 13158.76 372.18 57023.24 88888.00 2012-06-30 03:24:55.078 182 13159.41 371.56 57023.49 88888.00 2012-06-30 03:24:56.078 182 13159.41 371.93 57023.49 88888.00 2012-06-30 03:24:57.078 182 13158.89 371.93 57023.73 88888.00 2012-06-30 03:24:58.078 182 13159.28 371.56 57023.49 88888.00 2012-06-30 03:24:59.078 182 13158.89 372.06 57023.00 88888.00 2012-06-30 03:25:00.078 182 13159.02 371.31 57022.88 88888.00 2012-06-30 03:25:01.078 182 13159.15 371.93 57023.61 88888.00 2012-06-30 03:25:02.078 182 13158.89 371.81 57023.12 88888.00 2012-06-30 03:25:03.078 182 13158.63 371.81 57023.86 88888.00 2012-06-30 03:25:04.078 182 13158.89 372.30 57023.12 88888.00 2012-06-30 03:25:05.078 182 13159.15 371.69 57023.49 88888.00 2012-06-30 03:25:06.078 182 13159.02 371.44 57023.86 88888.00 2012-06-30 03:25:07.078 182 13157.98 372.30 57023.86 88888.00 2012-06-30 03:25:08.078 182 13158.89 371.07 57023.00 88888.00 2012-06-30 03:25:09.078 182 13157.98 371.44 57023.37 88888.00 2012-06-30 03:25:10.078 182 13157.98 371.44 57023.37 88888.00 2012-06-30 03:25:11.078 182 13157.98 372.18 57023.61 88888.00 2012-06-30 03:25:12.078 182 13158.76 371.56 57023.61 88888.00 2012-06-30 03:25:13.078 182 13158.37 371.81 57023.12 88888.00 2012-06-30 03:25:14.078 182 13158.11 371.81 57023.24 88888.00 2012-06-30 03:25:15.078 182 13157.72 371.93 57023.24 88888.00 2012-06-30 03:25:16.078 182 13159.02 371.93 57024.10 88888.00 2012-06-30 03:25:17.078 182 13158.24 372.68 57023.24 88888.00 2012-06-30 03:25:18.078 182 13158.50 372.68 57023.00 88888.00 2012-06-30 03:25:19.078 182 13158.50 371.81 57023.12 88888.00 2012-06-30 03:25:20.078 182 13157.59 371.93 57023.49 88888.00 2012-06-30 03:25:21.078 182 13158.37 372.30 57023.73 88888.00 2012-06-30 03:25:22.078 182 13158.24 372.18 57022.88 88888.00 2012-06-30 03:25:23.078 182 13158.11 372.30 57023.49 88888.00 2012-06-30 03:25:24.078 182 13158.76 372.18 57023.00 88888.00 2012-06-30 03:25:25.078 182 13157.98 371.56 57022.63 88888.00 2012-06-30 03:25:26.078 182 13157.59 372.30 57023.61 88888.00 2012-06-30 03:25:27.078 182 13157.72 372.06 57023.24 88888.00 2012-06-30 03:25:28.078 182 13158.24 372.06 57023.12 88888.00 2012-06-30 03:25:29.078 182 13158.63 372.06 57023.24 88888.00 2012-06-30 03:25:30.078 182 13158.11 371.81 57023.49 88888.00 2012-06-30 03:25:31.078 182 13158.50 372.43 57023.86 88888.00 2012-06-30 03:25:32.078 182 13158.50 372.92 57023.37 88888.00 2012-06-30 03:25:33.078 182 13157.59 372.06 57023.12 88888.00 2012-06-30 03:25:34.078 182 13157.98 372.55 57023.61 88888.00 2012-06-30 03:25:35.078 182 13157.46 371.93 57023.00 88888.00 2012-06-30 03:25:36.078 182 13158.89 372.06 57024.22 88888.00 2012-06-30 03:25:37.078 182 13158.89 372.30 57023.37 88888.00 2012-06-30 03:25:38.078 182 13158.24 372.43 57022.75 88888.00 2012-06-30 03:25:39.078 182 13158.63 372.68 57023.49 88888.00 2012-06-30 03:25:40.078 182 13158.37 372.18 57023.37 88888.00 2012-06-30 03:25:41.078 182 13159.02 372.06 57023.49 88888.00 2012-06-30 03:25:42.078 182 13158.24 372.18 57023.37 88888.00 2012-06-30 03:25:43.078 182 13159.02 372.68 57023.61 88888.00 2012-06-30 03:25:44.078 182 13157.98 372.80 57023.12 88888.00 2012-06-30 03:25:45.078 182 13158.76 372.43 57022.88 88888.00 2012-06-30 03:25:46.078 182 13158.63 372.30 57023.61 88888.00 2012-06-30 03:25:47.078 182 13158.24 372.43 57023.49 88888.00 2012-06-30 03:25:48.078 182 13159.02 372.55 57023.24 88888.00 2012-06-30 03:25:49.078 182 13158.63 372.55 57022.88 88888.00 2012-06-30 03:25:50.078 182 13159.67 372.55 57023.00 88888.00 2012-06-30 03:25:51.078 182 13158.89 372.68 57023.49 88888.00 2012-06-30 03:25:52.078 182 13158.37 372.55 57023.37 88888.00 2012-06-30 03:25:53.078 182 13158.89 371.93 57023.61 88888.00 2012-06-30 03:25:54.078 182 13158.76 372.43 57023.24 88888.00 2012-06-30 03:25:55.078 182 13158.11 372.68 57023.49 88888.00 2012-06-30 03:25:56.078 182 13158.37 371.93 57023.12 88888.00 2012-06-30 03:25:57.078 182 13159.15 372.68 57023.61 88888.00 2012-06-30 03:25:58.078 182 13159.28 373.30 57024.10 88888.00 2012-06-30 03:25:59.078 182 13158.76 373.42 57023.00 88888.00 2012-06-30 03:26:00.078 182 13158.63 372.92 57023.86 88888.00 2012-06-30 03:26:01.078 182 13159.15 372.55 57023.49 88888.00 2012-06-30 03:26:02.078 182 13159.54 372.30 57023.37 88888.00 2012-06-30 03:26:03.078 182 13158.63 372.92 57022.39 88888.00 2012-06-30 03:26:04.078 182 13159.15 372.80 57023.24 88888.00 2012-06-30 03:26:05.078 182 13159.67 373.05 57023.12 88888.00 2012-06-30 03:26:06.078 182 13158.76 373.17 57023.24 88888.00 2012-06-30 03:26:07.078 182 13158.89 373.17 57023.37 88888.00 2012-06-30 03:26:08.078 182 13159.15 373.30 57023.49 88888.00 2012-06-30 03:26:09.078 182 13159.28 372.55 57023.98 88888.00 2012-06-30 03:26:10.078 182 13158.50 374.04 57023.49 88888.00 2012-06-30 03:26:11.078 182 13158.76 372.55 57023.73 88888.00 2012-06-30 03:26:12.078 182 13159.02 373.30 57023.86 88888.00 2012-06-30 03:26:13.078 182 13159.15 372.92 57023.12 88888.00 2012-06-30 03:26:14.078 182 13159.15 373.05 57023.98 88888.00 2012-06-30 03:26:15.078 182 13158.89 372.80 57023.24 88888.00 2012-06-30 03:26:16.078 182 13159.02 373.54 57023.37 88888.00 2012-06-30 03:26:17.078 182 13159.02 373.42 57023.37 88888.00 2012-06-30 03:26:18.078 182 13158.89 373.67 57023.61 88888.00 2012-06-30 03:26:19.078 182 13158.89 373.17 57023.61 88888.00 2012-06-30 03:26:20.078 182 13158.89 373.67 57022.75 88888.00 2012-06-30 03:26:21.078 182 13158.24 372.80 57024.10 88888.00 2012-06-30 03:26:22.078 182 13158.11 372.68 57023.12 88888.00 2012-06-30 03:26:23.078 182 13158.24 373.42 57023.73 88888.00 2012-06-30 03:26:24.078 182 13158.37 373.17 57023.73 88888.00 2012-06-30 03:26:25.078 182 13159.41 373.30 57023.37 88888.00 2012-06-30 03:26:26.078 182 13157.98 373.17 57023.37 88888.00 2012-06-30 03:26:27.078 182 13158.76 373.05 57023.24 88888.00 2012-06-30 03:26:28.078 182 13158.89 373.17 57023.49 88888.00 2012-06-30 03:26:29.078 182 13158.24 373.67 57023.24 88888.00 2012-06-30 03:26:30.078 182 13158.37 373.79 57023.37 88888.00 2012-06-30 03:26:31.078 182 13158.76 373.05 57023.24 88888.00 2012-06-30 03:26:32.078 182 13158.76 373.67 57023.98 88888.00 2012-06-30 03:26:33.078 182 13158.37 373.79 57023.73 88888.00 2012-06-30 03:26:34.078 182 13158.50 373.91 57023.61 88888.00 2012-06-30 03:26:35.078 182 13158.89 373.54 57023.12 88888.00 2012-06-30 03:26:36.078 182 13158.37 373.79 57023.37 88888.00 2012-06-30 03:26:37.078 182 13158.24 373.91 57023.24 88888.00 2012-06-30 03:26:38.078 182 13158.63 373.54 57023.49 88888.00 2012-06-30 03:26:39.078 182 13158.37 373.42 57022.88 88888.00 2012-06-30 03:26:40.078 182 13158.24 373.17 57022.63 88888.00 2012-06-30 03:26:41.078 182 13159.02 372.92 57022.88 88888.00 2012-06-30 03:26:42.078 182 13158.63 373.54 57023.00 88888.00 2012-06-30 03:26:43.078 182 13158.11 374.04 57022.88 88888.00 2012-06-30 03:26:44.078 182 13158.24 373.42 57023.24 88888.00 2012-06-30 03:26:45.078 182 13158.11 373.79 57023.86 88888.00 2012-06-30 03:26:46.078 182 13157.98 374.04 57024.10 88888.00 2012-06-30 03:26:47.078 182 13157.98 373.30 57023.24 88888.00 2012-06-30 03:26:48.078 182 13158.24 373.42 57023.61 88888.00 2012-06-30 03:26:49.078 182 13158.37 373.42 57023.24 88888.00 2012-06-30 03:26:50.078 182 13157.85 373.91 57023.37 88888.00 2012-06-30 03:26:51.078 182 13158.37 374.04 57023.24 88888.00 2012-06-30 03:26:52.078 182 13157.20 373.91 57023.61 88888.00 2012-06-30 03:26:53.078 182 13158.11 373.67 57023.49 88888.00 2012-06-30 03:26:54.078 182 13157.85 373.79 57023.73 88888.00 2012-06-30 03:26:55.078 182 13157.98 373.17 57023.00 88888.00 2012-06-30 03:26:56.078 182 13157.85 373.91 57023.61 88888.00 2012-06-30 03:26:57.078 182 13157.85 374.53 57022.75 88888.00 2012-06-30 03:26:58.078 182 13157.98 373.67 57023.00 88888.00 2012-06-30 03:26:59.078 182 13157.85 372.80 57023.37 88888.00 2012-06-30 03:27:00.078 182 13157.85 373.67 57022.75 88888.00 2012-06-30 03:27:01.078 182 13157.72 373.67 57023.49 88888.00 2012-06-30 03:27:02.078 182 13158.11 374.16 57023.49 88888.00 2012-06-30 03:27:03.078 182 13157.98 373.67 57023.00 88888.00 2012-06-30 03:27:04.078 182 13157.20 373.79 57023.12 88888.00 2012-06-30 03:27:05.078 182 13157.59 373.54 57023.00 88888.00 2012-06-30 03:27:06.078 182 13157.72 373.42 57023.49 88888.00 2012-06-30 03:27:07.078 182 13157.98 373.54 57023.12 88888.00 2012-06-30 03:27:08.078 182 13157.85 373.91 57022.51 88888.00 2012-06-30 03:27:09.078 182 13157.85 374.04 57023.61 88888.00 2012-06-30 03:27:10.078 182 13157.59 373.54 57023.24 88888.00 2012-06-30 03:27:11.078 182 13157.72 374.04 57023.86 88888.00 2012-06-30 03:27:12.078 182 13157.72 374.29 57023.00 88888.00 2012-06-30 03:27:13.078 182 13157.98 374.16 57023.61 88888.00 2012-06-30 03:27:14.078 182 13157.72 374.16 57023.37 88888.00 2012-06-30 03:27:15.078 182 13157.98 374.41 57023.49 88888.00 2012-06-30 03:27:16.078 182 13158.24 374.29 57023.24 88888.00 2012-06-30 03:27:17.078 182 13157.98 374.04 57023.00 88888.00 2012-06-30 03:27:18.078 182 13158.24 374.04 57023.24 88888.00 2012-06-30 03:27:19.078 182 13157.59 374.53 57023.24 88888.00 2012-06-30 03:27:20.078 182 13158.11 374.41 57023.12 88888.00 2012-06-30 03:27:21.078 182 13157.46 374.29 57023.37 88888.00 2012-06-30 03:27:22.078 182 13158.11 374.16 57023.37 88888.00 2012-06-30 03:27:23.078 182 13157.85 374.16 57023.37 88888.00 2012-06-30 03:27:24.078 182 13157.98 374.91 57022.63 88888.00 2012-06-30 03:27:25.078 182 13157.46 374.41 57022.39 88888.00 2012-06-30 03:27:26.078 182 13157.20 373.79 57023.61 88888.00 2012-06-30 03:27:27.078 182 13158.50 374.29 57023.00 88888.00 2012-06-30 03:27:28.078 182 13157.98 374.41 57023.24 88888.00 2012-06-30 03:27:29.078 182 13158.50 374.16 57023.12 88888.00 2012-06-30 03:27:30.078 182 13157.85 374.66 57022.63 88888.00 2012-06-30 03:27:31.078 182 13157.85 374.53 57022.51 88888.00 2012-06-30 03:27:32.078 182 13157.98 375.40 57023.00 88888.00 2012-06-30 03:27:33.078 182 13158.11 375.28 57022.75 88888.00 2012-06-30 03:27:34.078 182 13158.11 374.66 57022.75 88888.00 2012-06-30 03:27:35.078 182 13158.11 374.91 57023.12 88888.00 2012-06-30 03:27:36.078 182 13158.50 374.29 57023.24 88888.00 2012-06-30 03:27:37.078 182 13157.46 374.53 57023.12 88888.00 2012-06-30 03:27:38.078 182 13157.85 374.78 57023.24 88888.00 2012-06-30 03:27:39.078 182 13157.85 374.41 57023.49 88888.00 2012-06-30 03:27:40.078 182 13157.98 375.15 57022.63 88888.00 2012-06-30 03:27:41.078 182 13157.72 375.15 57023.24 88888.00 2012-06-30 03:27:42.078 182 13157.85 375.28 57023.00 88888.00 2012-06-30 03:27:43.078 182 13157.59 374.91 57023.00 88888.00 2012-06-30 03:27:44.078 182 13157.20 375.28 57022.88 88888.00 2012-06-30 03:27:45.078 182 13158.11 375.40 57022.75 88888.00 2012-06-30 03:27:46.078 182 13157.85 375.40 57022.39 88888.00 2012-06-30 03:27:47.078 182 13158.37 375.40 57023.00 88888.00 2012-06-30 03:27:48.078 182 13157.98 375.15 57022.88 88888.00 2012-06-30 03:27:49.078 182 13157.72 375.28 57022.75 88888.00 2012-06-30 03:27:50.078 182 13158.37 375.90 57022.75 88888.00 2012-06-30 03:27:51.078 182 13157.59 375.77 57023.12 88888.00 2012-06-30 03:27:52.078 182 13158.11 374.78 57023.49 88888.00 2012-06-30 03:27:53.078 182 13157.72 375.03 57023.00 88888.00 2012-06-30 03:27:54.078 182 13157.59 375.40 57023.12 88888.00 2012-06-30 03:27:55.078 182 13157.72 375.40 57022.51 88888.00 2012-06-30 03:27:56.078 182 13157.85 375.40 57022.88 88888.00 2012-06-30 03:27:57.078 182 13157.59 375.90 57023.61 88888.00 2012-06-30 03:27:58.078 182 13157.59 375.52 57023.00 88888.00 2012-06-30 03:27:59.078 182 13157.85 374.78 57022.63 88888.00 2012-06-30 03:28:00.078 182 13158.24 374.91 57022.88 88888.00 2012-06-30 03:28:01.078 182 13158.50 375.52 57022.51 88888.00 2012-06-30 03:28:02.078 182 13157.98 375.52 57022.63 88888.00 2012-06-30 03:28:03.078 182 13157.72 375.65 57023.00 88888.00 2012-06-30 03:28:04.078 182 13157.20 375.28 57022.88 88888.00 2012-06-30 03:28:05.078 182 13157.72 376.39 57023.00 88888.00 2012-06-30 03:28:06.078 182 13157.46 375.40 57022.75 88888.00 2012-06-30 03:28:07.078 182 13157.72 375.28 57022.88 88888.00 2012-06-30 03:28:08.078 182 13157.98 375.52 57023.24 88888.00 2012-06-30 03:28:09.078 182 13157.33 375.40 57022.63 88888.00 2012-06-30 03:28:10.078 182 13157.98 375.65 57022.88 88888.00 2012-06-30 03:28:11.078 182 13157.98 375.77 57023.12 88888.00 2012-06-30 03:28:12.078 182 13157.98 376.14 57023.00 88888.00 2012-06-30 03:28:13.078 182 13157.07 375.77 57022.63 88888.00 2012-06-30 03:28:14.078 182 13157.59 376.02 57023.12 88888.00 2012-06-30 03:28:15.078 182 13157.72 375.90 57023.00 88888.00 2012-06-30 03:28:16.078 182 13158.63 375.65 57023.12 88888.00 2012-06-30 03:28:17.078 182 13157.98 375.90 57023.00 88888.00 2012-06-30 03:28:18.078 182 13157.85 375.40 57022.02 88888.00 2012-06-30 03:28:19.078 182 13157.85 375.28 57021.90 88888.00 2012-06-30 03:28:20.078 182 13157.85 376.52 57022.75 88888.00 2012-06-30 03:28:21.078 182 13158.11 375.77 57022.39 88888.00 2012-06-30 03:28:22.078 182 13157.07 375.90 57022.51 88888.00 2012-06-30 03:28:23.078 182 13157.59 376.27 57022.88 88888.00 2012-06-30 03:28:24.078 182 13158.37 375.15 57022.39 88888.00 2012-06-30 03:28:25.078 182 13157.85 375.40 57021.41 88888.00 2012-06-30 03:28:26.078 182 13157.98 376.14 57022.39 88888.00 2012-06-30 03:28:27.078 182 13157.72 375.40 57022.88 88888.00 2012-06-30 03:28:28.078 182 13157.85 375.77 57022.75 88888.00 2012-06-30 03:28:29.078 182 13157.20 376.27 57022.51 88888.00 2012-06-30 03:28:30.078 182 13157.98 375.90 57022.63 88888.00 2012-06-30 03:28:31.078 182 13157.72 376.14 57022.63 88888.00 2012-06-30 03:28:32.078 182 13157.33 375.15 57022.51 88888.00 2012-06-30 03:28:33.078 182 13158.11 375.65 57022.02 88888.00 2012-06-30 03:28:34.078 182 13157.85 376.02 57022.14 88888.00 2012-06-30 03:28:35.078 182 13157.20 375.77 57022.51 88888.00 2012-06-30 03:28:36.078 182 13157.33 376.02 57022.14 88888.00 2012-06-30 03:28:37.078 182 13158.37 375.90 57022.27 88888.00 2012-06-30 03:28:38.078 182 13157.59 375.15 57022.02 88888.00 2012-06-30 03:28:39.078 182 13157.46 375.28 57022.63 88888.00 2012-06-30 03:28:40.078 182 13157.46 375.40 57022.14 88888.00 2012-06-30 03:28:41.078 182 13157.72 375.77 57021.90 88888.00 2012-06-30 03:28:42.078 182 13157.85 375.52 57022.27 88888.00 2012-06-30 03:28:43.078 182 13157.59 375.40 57021.90 88888.00 2012-06-30 03:28:44.078 182 13157.72 375.65 57022.27 88888.00 2012-06-30 03:28:45.078 182 13157.72 375.77 57021.90 88888.00 2012-06-30 03:28:46.078 182 13157.33 375.90 57021.78 88888.00 2012-06-30 03:28:47.078 182 13157.72 375.52 57022.02 88888.00 2012-06-30 03:28:48.078 182 13157.85 375.15 57022.27 88888.00 2012-06-30 03:28:49.078 182 13158.37 376.14 57021.53 88888.00 2012-06-30 03:28:50.078 182 13157.59 375.28 57022.27 88888.00 2012-06-30 03:28:51.078 182 13157.46 376.27 57022.02 88888.00 2012-06-30 03:28:52.078 182 13157.33 375.65 57022.39 88888.00 2012-06-30 03:28:53.078 182 13157.85 375.77 57022.51 88888.00 2012-06-30 03:28:54.078 182 13157.59 375.77 57021.16 88888.00 2012-06-30 03:28:55.078 182 13157.33 375.65 57022.63 88888.00 2012-06-30 03:28:56.078 182 13156.94 375.28 57021.90 88888.00 2012-06-30 03:28:57.078 182 13156.42 375.77 57021.41 88888.00 2012-06-30 03:28:58.078 182 13157.20 375.90 57021.41 88888.00 2012-06-30 03:28:59.078 182 13157.20 375.90 57022.02 88888.00 2012-06-30 03:29:00.078 182 13156.81 375.90 57021.90 88888.00 2012-06-30 03:29:01.078 182 13157.72 375.65 57021.29 88888.00 2012-06-30 03:29:02.078 182 13156.29 376.39 57021.90 88888.00 2012-06-30 03:29:03.078 182 13156.42 376.27 57021.16 88888.00 2012-06-30 03:29:04.078 182 13157.07 375.65 57021.16 88888.00 2012-06-30 03:29:05.078 182 13156.42 375.90 57022.14 88888.00 2012-06-30 03:29:06.078 182 13157.46 376.39 57021.16 88888.00 2012-06-30 03:29:07.078 182 13156.29 376.02 57021.66 88888.00 2012-06-30 03:29:08.078 182 13157.20 375.90 57021.53 88888.00 2012-06-30 03:29:09.078 182 13156.42 376.14 57021.29 88888.00 2012-06-30 03:29:10.078 182 13157.20 376.39 57021.29 88888.00 2012-06-30 03:29:11.078 182 13156.42 376.52 57021.53 88888.00 2012-06-30 03:29:12.078 182 13156.68 376.27 57021.90 88888.00 2012-06-30 03:29:13.078 182 13157.20 376.02 57021.53 88888.00 2012-06-30 03:29:14.078 182 13157.07 376.27 57021.66 88888.00 2012-06-30 03:29:15.078 182 13157.20 376.27 57021.41 88888.00 2012-06-30 03:29:16.078 182 13156.81 375.65 57021.16 88888.00 2012-06-30 03:29:17.078 182 13157.85 375.90 57021.53 88888.00 2012-06-30 03:29:18.078 182 13156.81 375.77 57021.41 88888.00 2012-06-30 03:29:19.078 182 13156.55 376.76 57021.16 88888.00 2012-06-30 03:29:20.078 182 13156.81 376.14 57021.41 88888.00 2012-06-30 03:29:21.078 182 13156.55 376.02 57020.92 88888.00 2012-06-30 03:29:22.078 182 13156.55 376.64 57021.41 88888.00 2012-06-30 03:29:23.078 182 13156.94 376.02 57020.92 88888.00 2012-06-30 03:29:24.078 182 13156.42 376.89 57021.53 88888.00 2012-06-30 03:29:25.078 182 13156.81 376.39 57021.04 88888.00 2012-06-30 03:29:26.078 182 13156.81 376.27 57021.53 88888.00 2012-06-30 03:29:27.078 182 13156.03 377.38 57021.78 88888.00 2012-06-30 03:29:28.078 182 13155.90 377.13 57021.29 88888.00 2012-06-30 03:29:29.078 182 13156.03 376.39 57021.78 88888.00 2012-06-30 03:29:30.078 182 13156.55 376.89 57021.16 88888.00 2012-06-30 03:29:31.078 182 13156.16 376.76 57021.41 88888.00 2012-06-30 03:29:32.078 182 13156.81 376.52 57021.29 88888.00 2012-06-30 03:29:33.078 182 13156.55 376.76 57021.16 88888.00 2012-06-30 03:29:34.078 182 13156.16 376.39 57021.66 88888.00 2012-06-30 03:29:35.078 182 13156.81 376.52 57021.16 88888.00 2012-06-30 03:29:36.078 182 13156.03 376.52 57021.16 88888.00 2012-06-30 03:29:37.078 182 13156.68 376.39 57021.41 88888.00 2012-06-30 03:29:38.078 182 13156.42 376.64 57021.78 88888.00 2012-06-30 03:29:39.078 182 13156.03 375.90 57021.29 88888.00 2012-06-30 03:29:40.078 182 13156.55 376.64 57021.78 88888.00 2012-06-30 03:29:41.078 182 13155.64 376.39 57021.16 88888.00 2012-06-30 03:29:42.078 182 13156.16 376.89 57020.80 88888.00 2012-06-30 03:29:43.078 182 13156.81 377.01 57021.41 88888.00 2012-06-30 03:29:44.078 182 13156.03 377.51 57021.16 88888.00 2012-06-30 03:29:45.078 182 13156.16 376.89 57021.53 88888.00 2012-06-30 03:29:46.078 182 13155.90 376.27 57021.16 88888.00 2012-06-30 03:29:47.078 182 13156.42 377.13 57021.53 88888.00 2012-06-30 03:29:48.078 182 13156.29 377.51 57021.16 88888.00 2012-06-30 03:29:49.078 182 13156.29 377.38 57021.53 88888.00 2012-06-30 03:29:50.078 182 13156.68 377.13 57020.92 88888.00 2012-06-30 03:29:51.078 182 13156.81 377.01 57021.41 88888.00 2012-06-30 03:29:52.078 182 13156.29 377.26 57022.14 88888.00 2012-06-30 03:29:53.078 182 13156.29 376.52 57021.16 88888.00 2012-06-30 03:29:54.078 182 13156.29 377.26 57021.90 88888.00 2012-06-30 03:29:55.078 182 13156.03 377.26 57021.78 88888.00 2012-06-30 03:29:56.078 182 13156.29 377.26 57021.53 88888.00 2012-06-30 03:29:57.078 182 13155.77 377.75 57021.41 88888.00 2012-06-30 03:29:58.078 182 13155.64 377.63 57021.53 88888.00 2012-06-30 03:29:59.078 182 13156.03 377.63 57021.41 88888.00 2012-06-30 03:30:00.078 182 13155.64 377.38 57021.53 88888.00 2012-06-30 03:30:01.078 182 13155.64 377.63 57021.78 88888.00 2012-06-30 03:30:02.078 182 13156.03 377.26 57021.29 88888.00 2012-06-30 03:30:03.078 182 13155.90 377.13 57021.66 88888.00 2012-06-30 03:30:04.078 182 13156.29 377.75 57022.02 88888.00 2012-06-30 03:30:05.078 182 13155.90 377.51 57020.80 88888.00 2012-06-30 03:30:06.078 182 13155.77 376.89 57021.29 88888.00 2012-06-30 03:30:07.078 182 13155.77 377.26 57021.90 88888.00 2012-06-30 03:30:08.078 182 13155.38 377.38 57021.41 88888.00 2012-06-30 03:30:09.078 182 13156.03 377.63 57021.29 88888.00 2012-06-30 03:30:10.078 182 13156.03 378.00 57021.53 88888.00 2012-06-30 03:30:11.078 182 13155.64 377.51 57021.04 88888.00 2012-06-30 03:30:12.078 182 13156.03 377.26 57020.92 88888.00 2012-06-30 03:30:13.078 182 13155.51 377.63 57021.66 88888.00 2012-06-30 03:30:14.078 182 13155.77 377.51 57021.78 88888.00 2012-06-30 03:30:15.078 182 13155.51 377.75 57021.78 88888.00 2012-06-30 03:30:16.078 182 13155.38 377.51 57021.16 88888.00 2012-06-30 03:30:17.078 182 13155.77 376.64 57021.90 88888.00 2012-06-30 03:30:18.078 182 13155.77 378.50 57021.90 88888.00 2012-06-30 03:30:19.078 182 13155.77 378.13 57021.04 88888.00 2012-06-30 03:30:20.078 182 13155.77 378.00 57021.29 88888.00 2012-06-30 03:30:21.078 182 13155.90 378.25 57020.43 88888.00 2012-06-30 03:30:22.078 182 13155.77 377.75 57021.16 88888.00 2012-06-30 03:30:23.078 182 13155.51 377.26 57020.92 88888.00 2012-06-30 03:30:24.078 182 13155.12 377.38 57021.04 88888.00 2012-06-30 03:30:25.078 182 13155.64 378.25 57020.80 88888.00 2012-06-30 03:30:26.078 182 13155.38 377.13 57021.29 88888.00 2012-06-30 03:30:27.078 182 13156.16 377.63 57021.29 88888.00 2012-06-30 03:30:28.078 182 13155.25 378.00 57020.80 88888.00 2012-06-30 03:30:29.078 182 13155.25 377.38 57021.66 88888.00 2012-06-30 03:30:30.078 182 13155.38 377.63 57020.68 88888.00 2012-06-30 03:30:31.078 182 13155.25 378.25 57021.04 88888.00 2012-06-30 03:30:32.078 182 13155.64 377.63 57021.04 88888.00 2012-06-30 03:30:33.078 182 13155.12 377.75 57020.68 88888.00 2012-06-30 03:30:34.078 182 13155.12 377.63 57021.16 88888.00 2012-06-30 03:30:35.078 182 13155.77 377.51 57020.80 88888.00 2012-06-30 03:30:36.078 182 13155.64 377.38 57021.04 88888.00 2012-06-30 03:30:37.078 182 13154.47 378.13 57021.53 88888.00 2012-06-30 03:30:38.078 182 13154.60 376.89 57020.43 88888.00 2012-06-30 03:30:39.078 182 13155.12 377.88 57020.92 88888.00 2012-06-30 03:30:40.078 182 13155.77 378.00 57020.68 88888.00 2012-06-30 03:30:41.078 182 13155.12 378.13 57020.80 88888.00 2012-06-30 03:30:42.078 182 13155.12 378.00 57020.43 88888.00 2012-06-30 03:30:43.078 182 13155.12 377.75 57021.41 88888.00 2012-06-30 03:30:44.078 182 13155.64 378.25 57020.80 88888.00 2012-06-30 03:30:45.078 182 13154.86 377.88 57020.80 88888.00 2012-06-30 03:30:46.078 182 13155.25 377.63 57020.55 88888.00 2012-06-30 03:30:47.078 182 13154.60 378.00 57020.43 88888.00 2012-06-30 03:30:48.078 182 13154.60 377.63 57020.31 88888.00 2012-06-30 03:30:49.078 182 13154.99 377.51 57020.43 88888.00 2012-06-30 03:30:50.078 182 13154.73 378.62 57019.82 88888.00 2012-06-30 03:30:51.078 182 13155.25 377.38 57020.80 88888.00 2012-06-30 03:30:52.078 182 13154.86 378.13 57020.68 88888.00 2012-06-30 03:30:53.077 182 13154.86 377.63 57019.94 88888.00 2012-06-30 03:30:54.077 182 13155.12 378.13 57019.94 88888.00 2012-06-30 03:30:55.077 182 13154.47 378.37 57020.55 88888.00 2012-06-30 03:30:56.077 182 13154.99 377.75 57020.55 88888.00 2012-06-30 03:30:57.077 182 13154.08 378.99 57020.19 88888.00 2012-06-30 03:30:58.077 182 13154.73 378.37 57019.94 88888.00 2012-06-30 03:30:59.077 182 13154.34 378.37 57020.31 88888.00 2012-06-30 03:31:00.077 182 13154.34 378.25 57020.43 88888.00 2012-06-30 03:31:01.077 182 13154.99 378.13 57020.19 88888.00 2012-06-30 03:31:02.077 182 13153.95 378.99 57020.07 88888.00 2012-06-30 03:31:03.077 182 13155.51 378.74 57020.31 88888.00 2012-06-30 03:31:04.077 182 13155.64 378.13 57020.31 88888.00 2012-06-30 03:31:05.077 182 13154.60 378.25 57019.94 88888.00 2012-06-30 03:31:06.077 182 13154.47 378.00 57020.07 88888.00 2012-06-30 03:31:07.077 182 13154.21 378.50 57019.82 88888.00 2012-06-30 03:31:08.077 182 13154.47 378.25 57019.82 88888.00 2012-06-30 03:31:09.077 182 13154.99 378.62 57019.94 88888.00 2012-06-30 03:31:10.077 182 13154.60 378.99 57019.94 88888.00 2012-06-30 03:31:11.077 182 13155.25 378.00 57019.70 88888.00 2012-06-30 03:31:12.077 182 13154.34 378.37 57019.70 88888.00 2012-06-30 03:31:13.077 182 13154.86 378.00 57019.57 88888.00 2012-06-30 03:31:14.077 182 13154.21 378.62 57020.19 88888.00 2012-06-30 03:31:15.077 182 13154.99 378.74 57019.94 88888.00 2012-06-30 03:31:16.077 182 13154.60 378.50 57020.07 88888.00 2012-06-30 03:31:17.077 182 13154.99 379.24 57019.45 88888.00 2012-06-30 03:31:18.077 182 13154.47 378.74 57019.45 88888.00 2012-06-30 03:31:19.077 182 13154.47 378.50 57019.82 88888.00 2012-06-30 03:31:20.077 182 13154.60 378.74 57019.45 88888.00 2012-06-30 03:31:21.077 182 13154.60 378.50 57020.19 88888.00 2012-06-30 03:31:22.077 182 13154.73 378.13 57019.82 88888.00 2012-06-30 03:31:23.077 182 13154.86 378.50 57019.94 88888.00 2012-06-30 03:31:24.077 182 13154.60 378.74 57020.07 88888.00 2012-06-30 03:31:25.077 182 13154.73 378.74 57019.82 88888.00 2012-06-30 03:31:26.077 182 13154.86 378.37 57019.21 88888.00 2012-06-30 03:31:27.077 182 13153.30 378.62 57019.45 88888.00 2012-06-30 03:31:28.077 182 13154.60 378.87 57019.57 88888.00 2012-06-30 03:31:29.077 182 13155.38 379.24 57018.60 88888.00 2012-06-30 03:31:30.077 182 13154.99 379.49 57019.57 88888.00 2012-06-30 03:31:31.077 182 13155.25 378.50 57018.96 88888.00 2012-06-30 03:31:32.077 182 13154.60 379.49 57019.45 88888.00 2012-06-30 03:31:33.077 182 13155.38 378.87 57019.70 88888.00 2012-06-30 03:31:34.077 182 13155.25 378.62 57019.70 88888.00 2012-06-30 03:31:35.077 182 13154.86 378.25 57020.07 88888.00 2012-06-30 03:31:36.077 182 13154.73 378.37 57019.94 88888.00 2012-06-30 03:31:37.077 182 13154.08 378.74 57019.21 88888.00 2012-06-30 03:31:38.077 182 13155.12 378.62 57019.57 88888.00 2012-06-30 03:31:39.077 182 13153.95 378.87 57019.33 88888.00 2012-06-30 03:31:40.077 182 13154.99 379.49 57018.84 88888.00 2012-06-30 03:31:41.077 182 13154.47 379.12 57019.45 88888.00 2012-06-30 03:31:42.077 182 13154.34 378.74 57019.33 88888.00 2012-06-30 03:31:43.077 182 13154.47 378.99 57018.96 88888.00 2012-06-30 03:31:44.077 182 13154.47 378.99 57019.57 88888.00 2012-06-30 03:31:45.077 182 13155.12 379.61 57018.48 88888.00 2012-06-30 03:31:46.077 182 13154.34 378.87 57019.33 88888.00 2012-06-30 03:31:47.077 182 13154.21 379.24 57018.23 88888.00 2012-06-30 03:31:48.077 182 13153.69 378.87 57019.21 88888.00 2012-06-30 03:31:49.077 182 13154.34 379.12 57018.48 88888.00 2012-06-30 03:31:50.077 182 13154.21 378.62 57018.48 88888.00 2012-06-30 03:31:51.077 182 13154.34 379.12 57018.84 88888.00 2012-06-30 03:31:52.077 182 13153.95 378.99 57019.09 88888.00 2012-06-30 03:31:53.077 182 13154.47 379.61 57018.60 88888.00 2012-06-30 03:31:54.077 182 13154.21 378.87 57018.84 88888.00 2012-06-30 03:31:55.077 182 13154.47 379.24 57019.09 88888.00 2012-06-30 03:31:56.077 182 13154.21 379.36 57017.86 88888.00 2012-06-30 03:31:57.077 182 13154.60 378.74 57018.84 88888.00 2012-06-30 03:31:58.077 182 13154.08 379.36 57018.84 88888.00 2012-06-30 03:31:59.077 182 13154.08 379.12 57018.23 88888.00 2012-06-30 03:32:00.077 182 13154.08 378.62 57018.84 88888.00 2012-06-30 03:32:01.077 182 13154.08 378.99 57019.09 88888.00 2012-06-30 03:32:02.077 182 13153.82 379.24 57018.72 88888.00 2012-06-30 03:32:03.077 182 13154.47 379.36 57017.99 88888.00 2012-06-30 03:32:04.077 182 13154.47 379.98 57018.60 88888.00 2012-06-30 03:32:05.077 182 13154.08 378.50 57018.60 88888.00 2012-06-30 03:32:06.077 182 13153.69 379.24 57018.35 88888.00 2012-06-30 03:32:07.077 182 13153.95 378.87 57017.99 88888.00 2012-06-30 03:32:08.077 182 13153.82 379.12 57018.84 88888.00 2012-06-30 03:32:09.077 182 13153.17 378.50 57018.23 88888.00 2012-06-30 03:32:10.077 182 13154.21 379.12 57018.23 88888.00 2012-06-30 03:32:11.077 182 13153.56 378.87 57018.11 88888.00 2012-06-30 03:32:12.077 182 13154.21 378.74 57018.11 88888.00 2012-06-30 03:32:13.077 182 13154.60 379.36 57017.86 88888.00 2012-06-30 03:32:14.077 182 13154.34 379.36 57018.11 88888.00 2012-06-30 03:32:15.077 182 13154.34 379.61 57017.86 88888.00 2012-06-30 03:32:16.077 182 13154.73 379.49 57018.23 88888.00 2012-06-30 03:32:17.077 182 13154.47 379.74 57018.11 88888.00 2012-06-30 03:32:18.077 182 13154.08 379.61 57017.99 88888.00 2012-06-30 03:32:19.077 182 13154.47 379.12 57018.23 88888.00 2012-06-30 03:32:20.077 182 13153.69 379.61 57017.74 88888.00 2012-06-30 03:32:21.077 182 13154.08 379.24 57017.62 88888.00 2012-06-30 03:32:22.077 182 13154.60 379.36 57017.86 88888.00 2012-06-30 03:32:23.077 182 13154.73 379.24 57017.86 88888.00 2012-06-30 03:32:24.077 182 13154.34 380.36 57018.23 88888.00 2012-06-30 03:32:25.077 182 13154.47 379.12 57017.99 88888.00 2012-06-30 03:32:26.077 182 13153.82 379.49 57017.99 88888.00 2012-06-30 03:32:27.077 182 13153.43 379.74 57017.62 88888.00 2012-06-30 03:32:28.077 182 13153.43 378.99 57017.38 88888.00 2012-06-30 03:32:29.077 182 13153.30 379.24 57017.38 88888.00 2012-06-30 03:32:30.077 182 13154.08 379.49 57017.86 88888.00 2012-06-30 03:32:31.077 182 13153.56 379.49 57017.99 88888.00 2012-06-30 03:32:32.077 182 13153.69 379.74 57017.74 88888.00 2012-06-30 03:32:33.077 182 13153.43 380.11 57017.62 88888.00 2012-06-30 03:32:34.077 182 13153.69 378.87 57017.50 88888.00 2012-06-30 03:32:35.077 182 13153.43 378.62 57017.38 88888.00 2012-06-30 03:32:36.077 182 13153.95 378.50 57017.50 88888.00 2012-06-30 03:32:37.077 182 13153.95 379.49 57017.25 88888.00 2012-06-30 03:32:38.077 182 13153.30 379.86 57017.38 88888.00 2012-06-30 03:32:39.077 182 13153.69 379.24 57017.38 88888.00 2012-06-30 03:32:40.077 182 13153.69 378.87 57017.01 88888.00 2012-06-30 03:32:41.077 182 13153.95 378.87 57017.62 88888.00 2012-06-30 03:32:42.077 182 13153.95 379.24 57016.77 88888.00 2012-06-30 03:32:43.077 182 13153.43 379.12 57016.89 88888.00 2012-06-30 03:32:44.077 182 13153.82 379.12 57017.25 88888.00 2012-06-30 03:32:45.077 182 13153.56 379.49 57016.40 88888.00 2012-06-30 03:32:46.077 182 13154.08 378.50 57017.01 88888.00 2012-06-30 03:32:47.077 182 13153.69 379.74 57016.64 88888.00 2012-06-30 03:32:48.077 182 13153.69 379.74 57016.77 88888.00 2012-06-30 03:32:49.077 182 13154.08 379.12 57016.64 88888.00 2012-06-30 03:32:50.077 182 13153.82 379.86 57017.01 88888.00 2012-06-30 03:32:51.077 182 13153.95 378.74 57016.77 88888.00 2012-06-30 03:32:52.077 182 13153.82 379.61 57017.38 88888.00 2012-06-30 03:32:53.077 182 13154.21 378.99 57016.03 88888.00 2012-06-30 03:32:54.077 182 13153.56 379.49 57016.64 88888.00 2012-06-30 03:32:55.077 182 13153.56 379.24 57016.15 88888.00 2012-06-30 03:32:56.077 182 13154.08 379.61 57016.27 88888.00 2012-06-30 03:32:57.077 182 13154.60 380.48 57016.64 88888.00 2012-06-30 03:32:58.077 182 13153.95 379.74 57016.03 88888.00 2012-06-30 03:32:59.077 182 13152.91 379.49 57016.52 88888.00 2012-06-30 03:33:00.077 182 13153.04 379.49 57016.89 88888.00 2012-06-30 03:33:01.077 182 13154.08 380.11 57016.52 88888.00 2012-06-30 03:33:02.077 182 13153.82 379.36 57016.52 88888.00 2012-06-30 03:33:03.077 182 13154.21 379.49 57016.27 88888.00 2012-06-30 03:33:04.077 182 13154.08 379.24 57016.52 88888.00 2012-06-30 03:33:05.077 182 13152.78 379.12 57017.01 88888.00 2012-06-30 03:33:06.077 182 13154.60 379.36 57016.40 88888.00 2012-06-30 03:33:07.077 182 13153.30 379.74 57016.64 88888.00 2012-06-30 03:33:08.077 182 13154.47 379.74 57015.79 88888.00 2012-06-30 03:33:09.077 182 13154.47 379.86 57016.52 88888.00 2012-06-30 03:33:10.077 182 13154.99 379.49 57016.15 88888.00 2012-06-30 03:33:11.077 182 13154.08 379.61 57016.77 88888.00 2012-06-30 03:33:12.077 182 13153.82 379.12 57016.64 88888.00 2012-06-30 03:33:13.077 182 13154.21 379.61 57016.03 88888.00 2012-06-30 03:33:14.077 182 13153.56 379.74 57016.40 88888.00 2012-06-30 03:33:15.077 182 13154.60 379.24 57015.66 88888.00 2012-06-30 03:33:16.077 182 13154.21 379.24 57016.15 88888.00 2012-06-30 03:33:17.077 182 13154.08 379.24 57016.03 88888.00 2012-06-30 03:33:18.077 182 13153.56 379.24 57016.15 88888.00 2012-06-30 03:33:19.077 182 13154.86 379.12 57016.03 88888.00 2012-06-30 03:33:20.077 182 13154.21 379.98 57016.03 88888.00 2012-06-30 03:33:21.077 182 13154.34 379.61 57016.77 88888.00 2012-06-30 03:33:22.077 182 13154.86 379.24 57015.30 88888.00 2012-06-30 03:33:23.077 182 13154.08 379.24 57015.54 88888.00 2012-06-30 03:33:24.077 182 13154.21 379.49 57015.91 88888.00 2012-06-30 03:33:25.077 182 13153.95 379.86 57015.79 88888.00 2012-06-30 03:33:26.077 182 13154.73 378.74 57015.66 88888.00 2012-06-30 03:33:27.077 182 13153.95 379.74 57015.54 88888.00 2012-06-30 03:33:28.077 182 13154.73 379.86 57015.91 88888.00 2012-06-30 03:33:29.077 182 13154.21 378.74 57015.91 88888.00 2012-06-30 03:33:30.077 182 13153.04 379.36 57015.05 88888.00 2012-06-30 03:33:31.077 182 13154.73 379.61 57015.18 88888.00 2012-06-30 03:33:32.077 182 13154.08 378.99 57016.03 88888.00 2012-06-30 03:33:33.077 182 13153.82 379.12 57015.54 88888.00 2012-06-30 03:33:34.077 182 13154.21 379.24 57015.42 88888.00 2012-06-30 03:33:35.077 182 13153.56 379.36 57015.18 88888.00 2012-06-30 03:33:36.077 182 13154.60 379.36 57015.30 88888.00 2012-06-30 03:33:37.077 182 13153.17 379.24 57015.30 88888.00 2012-06-30 03:33:38.077 182 13153.82 378.74 57015.54 88888.00 2012-06-30 03:33:39.077 182 13153.95 379.12 57014.44 88888.00 2012-06-30 03:33:40.077 182 13153.56 379.61 57014.93 88888.00 2012-06-30 03:33:41.077 182 13153.69 379.74 57015.18 88888.00 2012-06-30 03:33:42.077 182 13153.69 379.61 57015.30 88888.00 2012-06-30 03:33:43.077 182 13154.21 379.36 57015.18 88888.00 2012-06-30 03:33:44.077 182 13154.47 379.74 57015.18 88888.00 2012-06-30 03:33:45.077 182 13154.08 379.61 57014.68 88888.00 2012-06-30 03:33:46.077 182 13154.60 379.36 57014.32 88888.00 2012-06-30 03:33:47.077 182 13154.21 379.61 57014.68 88888.00 2012-06-30 03:33:48.077 182 13154.08 379.24 57014.81 88888.00 2012-06-30 03:33:49.077 182 13154.08 379.24 57014.81 88888.00 2012-06-30 03:33:50.077 182 13154.34 379.49 57015.05 88888.00 2012-06-30 03:33:51.077 182 13154.21 379.49 57014.32 88888.00 2012-06-30 03:33:52.077 182 13154.21 379.24 57014.32 88888.00 2012-06-30 03:33:53.077 182 13153.95 379.24 57014.68 88888.00 2012-06-30 03:33:54.077 182 13154.34 379.86 57014.20 88888.00 2012-06-30 03:33:55.077 182 13153.56 379.12 57014.56 88888.00 2012-06-30 03:33:56.077 182 13153.56 379.12 57014.07 88888.00 2012-06-30 03:33:57.077 182 13154.34 379.36 57014.07 88888.00 2012-06-30 03:33:58.077 182 13154.21 379.36 57014.20 88888.00 2012-06-30 03:33:59.077 182 13153.56 378.50 57014.07 88888.00 2012-06-30 03:34:00.077 182 13153.82 379.36 57013.95 88888.00 2012-06-30 03:34:01.077 182 13154.08 378.99 57013.95 88888.00 2012-06-30 03:34:02.077 182 13153.30 378.37 57013.34 88888.00 2012-06-30 03:34:03.077 182 13154.08 379.49 57013.95 88888.00 2012-06-30 03:34:04.077 182 13153.04 378.87 57014.07 88888.00 2012-06-30 03:34:05.077 182 13153.04 378.87 57013.59 88888.00 2012-06-30 03:34:06.077 182 13153.04 378.62 57013.10 88888.00 2012-06-30 03:34:07.077 182 13153.43 378.99 57014.07 88888.00 2012-06-30 03:34:08.077 182 13153.56 378.99 57014.44 88888.00 2012-06-30 03:34:09.077 182 13153.56 379.24 57013.83 88888.00 2012-06-30 03:34:10.077 182 13153.17 378.87 57013.95 88888.00 2012-06-30 03:34:11.077 182 13153.17 379.24 57013.59 88888.00 2012-06-30 03:34:12.077 182 13154.08 379.24 57013.34 88888.00 2012-06-30 03:34:13.077 182 13153.04 378.50 57013.34 88888.00 2012-06-30 03:34:14.077 182 13153.43 378.74 57013.34 88888.00 2012-06-30 03:34:15.077 182 13152.65 378.25 57013.10 88888.00 2012-06-30 03:34:16.077 182 13152.78 378.50 57013.59 88888.00 2012-06-30 03:34:17.077 182 13153.30 379.61 57012.97 88888.00 2012-06-30 03:34:18.077 182 13153.43 378.99 57012.73 88888.00 2012-06-30 03:34:19.077 182 13153.56 378.74 57012.73 88888.00 2012-06-30 03:34:20.077 182 13153.56 379.12 57012.48 88888.00 2012-06-30 03:34:21.077 182 13152.91 378.50 57013.22 88888.00 2012-06-30 03:34:22.077 182 13153.17 378.62 57012.61 88888.00 2012-06-30 03:34:23.077 182 13153.17 378.25 57012.61 88888.00 2012-06-30 03:34:24.077 182 13153.69 378.99 57012.48 88888.00 2012-06-30 03:34:25.077 182 13153.17 378.25 57012.97 88888.00 2012-06-30 03:34:26.077 182 13153.43 378.99 57012.97 88888.00 2012-06-30 03:34:27.077 182 13153.43 377.75 57012.97 88888.00 2012-06-30 03:34:28.077 182 13153.43 378.50 57012.97 88888.00 2012-06-30 03:34:29.077 182 13153.43 378.00 57012.61 88888.00 2012-06-30 03:34:30.077 182 13153.30 378.62 57013.22 88888.00 2012-06-30 03:34:31.077 182 13153.82 378.74 57012.97 88888.00 2012-06-30 03:34:32.077 182 13154.21 378.87 57012.61 88888.00 2012-06-30 03:34:33.077 182 13153.43 378.13 57012.48 88888.00 2012-06-30 03:34:34.077 182 13153.04 378.13 57012.24 88888.00 2012-06-30 03:34:35.077 182 13153.82 378.13 57012.48 88888.00 2012-06-30 03:34:36.077 182 13153.69 378.13 57012.48 88888.00 2012-06-30 03:34:37.077 182 13153.56 378.25 57012.24 88888.00 2012-06-30 03:34:38.077 182 13153.30 377.88 57011.88 88888.00 2012-06-30 03:34:39.077 182 13154.47 378.13 57012.61 88888.00 2012-06-30 03:34:40.077 182 13153.56 378.37 57012.85 88888.00 2012-06-30 03:34:41.077 182 13153.30 377.63 57012.61 88888.00 2012-06-30 03:34:42.077 182 13152.91 378.25 57012.61 88888.00 2012-06-30 03:34:43.077 182 13154.21 378.00 57011.75 88888.00 2012-06-30 03:34:44.077 182 13153.82 377.63 57012.12 88888.00 2012-06-30 03:34:45.077 182 13153.56 377.88 57011.75 88888.00 2012-06-30 03:34:46.077 182 13152.91 378.37 57012.00 88888.00 2012-06-30 03:34:47.077 182 13153.30 378.99 57011.63 88888.00 2012-06-30 03:34:48.077 182 13153.69 378.00 57011.88 88888.00 2012-06-30 03:34:49.077 182 13153.82 378.00 57011.75 88888.00 2012-06-30 03:34:50.077 182 13153.56 378.37 57012.48 88888.00 2012-06-30 03:34:51.077 182 13153.95 378.00 57012.12 88888.00 2012-06-30 03:34:52.077 182 13153.82 378.74 57012.48 88888.00 2012-06-30 03:34:53.077 182 13153.95 378.00 57011.75 88888.00 2012-06-30 03:34:54.077 182 13153.43 378.50 57011.75 88888.00 2012-06-30 03:34:55.077 182 13153.95 378.37 57012.00 88888.00 2012-06-30 03:34:56.077 182 13153.82 378.74 57011.75 88888.00 2012-06-30 03:34:57.077 182 13152.78 378.99 57012.24 88888.00 2012-06-30 03:34:58.077 182 13154.47 378.50 57012.12 88888.00 2012-06-30 03:34:59.077 182 13153.04 378.13 57011.38 88888.00 2012-06-30 03:35:00.077 182 13153.17 378.00 57011.51 88888.00 2012-06-30 03:35:01.077 182 13153.43 378.50 57011.38 88888.00 2012-06-30 03:35:02.077 182 13154.21 378.25 57011.63 88888.00 2012-06-30 03:35:03.077 182 13153.30 378.13 57011.51 88888.00 2012-06-30 03:35:04.077 182 13153.69 378.37 57011.51 88888.00 2012-06-30 03:35:05.077 182 13153.56 378.37 57011.26 88888.00 2012-06-30 03:35:06.077 182 13153.17 377.88 57010.77 88888.00 2012-06-30 03:35:07.077 182 13153.04 378.00 57011.26 88888.00 2012-06-30 03:35:08.077 182 13152.52 377.51 57010.77 88888.00 2012-06-30 03:35:09.077 182 13153.17 378.37 57011.14 88888.00 2012-06-30 03:35:10.077 182 13153.95 378.13 57010.89 88888.00 2012-06-30 03:35:11.077 182 13152.91 377.63 57011.38 88888.00 2012-06-30 03:35:12.077 182 13153.43 377.38 57011.63 88888.00 2012-06-30 03:35:13.077 182 13153.30 377.26 57011.38 88888.00 2012-06-30 03:35:14.077 182 13153.56 378.50 57011.75 88888.00 2012-06-30 03:35:15.077 182 13153.17 377.38 57010.77 88888.00 2012-06-30 03:35:16.077 182 13153.69 377.38 57011.14 88888.00 2012-06-30 03:35:17.077 182 13153.04 377.88 57011.26 88888.00 2012-06-30 03:35:18.077 182 13152.78 377.38 57010.65 88888.00 2012-06-30 03:35:19.077 182 13152.78 377.38 57011.26 88888.00 2012-06-30 03:35:20.077 182 13153.43 378.13 57011.02 88888.00 2012-06-30 03:35:21.077 182 13152.91 377.51 57010.65 88888.00 2012-06-30 03:35:22.077 182 13153.17 377.38 57011.38 88888.00 2012-06-30 03:35:23.077 182 13153.04 377.26 57010.29 88888.00 2012-06-30 03:35:24.077 182 13152.78 377.51 57010.89 88888.00 2012-06-30 03:35:25.077 182 13153.17 377.13 57010.65 88888.00 2012-06-30 03:35:26.077 182 13153.04 377.38 57010.89 88888.00 2012-06-30 03:35:27.077 182 13152.91 377.13 57010.41 88888.00 2012-06-30 03:35:28.077 182 13152.52 377.26 57011.26 88888.00 2012-06-30 03:35:29.077 182 13152.65 377.63 57010.89 88888.00 2012-06-30 03:35:30.077 182 13153.43 377.26 57010.65 88888.00 2012-06-30 03:35:31.077 182 13152.65 377.63 57010.04 88888.00 2012-06-30 03:35:32.077 182 13153.17 377.51 57010.16 88888.00 2012-06-30 03:35:33.077 182 13153.30 376.89 57010.77 88888.00 2012-06-30 03:35:34.077 182 13152.78 377.38 57010.89 88888.00 2012-06-30 03:35:35.077 182 13152.00 377.75 57010.53 88888.00 2012-06-30 03:35:36.077 182 13152.65 377.13 57010.77 88888.00 2012-06-30 03:35:37.077 182 13153.04 377.63 57010.53 88888.00 2012-06-30 03:35:38.077 182 13152.39 377.13 57010.65 88888.00 2012-06-30 03:35:39.077 182 13152.78 376.89 57010.65 88888.00 2012-06-30 03:35:40.077 182 13152.65 377.38 57009.92 88888.00 2012-06-30 03:35:41.077 182 13152.39 377.13 57010.29 88888.00 2012-06-30 03:35:42.077 182 13152.91 378.13 57009.55 88888.00 2012-06-30 03:35:43.077 182 13153.04 377.88 57010.29 88888.00 2012-06-30 03:35:44.077 182 13152.26 377.88 57009.79 88888.00 2012-06-30 03:35:45.077 182 13152.91 378.00 57010.41 88888.00 2012-06-30 03:35:46.077 182 13152.26 378.37 57010.41 88888.00 2012-06-30 03:35:47.077 182 13153.17 377.38 57010.29 88888.00 2012-06-30 03:35:48.077 182 13152.91 377.38 57010.16 88888.00 2012-06-30 03:35:49.077 182 13153.82 378.25 57010.77 88888.00 2012-06-30 03:35:50.077 182 13152.52 377.51 57010.16 88888.00 2012-06-30 03:35:51.077 182 13153.17 377.63 57009.79 88888.00 2012-06-30 03:35:52.077 182 13153.04 377.88 57010.04 88888.00 2012-06-30 03:35:53.077 182 13153.43 377.75 57011.26 88888.00 2012-06-30 03:35:54.077 182 13153.04 378.25 57011.14 88888.00 2012-06-30 03:35:55.077 182 13153.30 378.00 57010.53 88888.00 2012-06-30 03:35:56.077 182 13152.65 377.51 57009.79 88888.00 2012-06-30 03:35:57.077 182 13152.65 378.37 57010.16 88888.00 2012-06-30 03:35:58.077 182 13152.65 377.26 57009.79 88888.00 2012-06-30 03:35:59.077 182 13153.82 377.13 57009.67 88888.00 2012-06-30 03:36:00.077 182 13153.43 377.88 57010.04 88888.00 2012-06-30 03:36:01.077 182 13152.91 377.38 57009.79 88888.00 2012-06-30 03:36:02.077 182 13152.52 378.00 57009.55 88888.00 2012-06-30 03:36:03.077 182 13152.26 377.38 57009.92 88888.00 2012-06-30 03:36:04.077 182 13153.17 377.63 57009.67 88888.00 2012-06-30 03:36:05.077 182 13152.91 377.51 57009.79 88888.00 2012-06-30 03:36:06.077 182 13153.30 377.38 57009.67 88888.00 2012-06-30 03:36:07.077 182 13152.78 377.51 57009.79 88888.00 2012-06-30 03:36:08.077 182 13153.17 377.63 57009.43 88888.00 2012-06-30 03:36:09.077 182 13152.91 377.51 57009.43 88888.00 2012-06-30 03:36:10.077 182 13152.78 378.00 57009.55 88888.00 2012-06-30 03:36:11.077 182 13152.52 377.88 57010.29 88888.00 2012-06-30 03:36:12.077 182 13152.91 377.51 57009.30 88888.00 2012-06-30 03:36:13.077 182 13152.26 377.38 57009.67 88888.00 2012-06-30 03:36:14.077 182 13152.26 377.13 57009.55 88888.00 2012-06-30 03:36:15.077 182 13152.91 377.01 57009.30 88888.00 2012-06-30 03:36:16.077 182 13152.78 377.51 57009.30 88888.00 2012-06-30 03:36:17.077 182 13153.17 376.52 57009.06 88888.00 2012-06-30 03:36:18.077 182 13152.78 376.89 57009.43 88888.00 2012-06-30 03:36:19.077 182 13152.91 377.38 57008.82 88888.00 2012-06-30 03:36:20.077 182 13151.87 377.26 57008.94 88888.00 2012-06-30 03:36:21.077 182 13152.78 377.26 57009.18 88888.00 2012-06-30 03:36:22.077 182 13152.52 377.63 57009.30 88888.00 2012-06-30 03:36:23.077 182 13152.39 377.26 57008.94 88888.00 2012-06-30 03:36:24.077 182 13153.04 377.13 57008.94 88888.00 2012-06-30 03:36:25.077 182 13152.39 377.51 57008.94 88888.00 2012-06-30 03:36:26.077 182 13152.78 377.26 57008.94 88888.00 2012-06-30 03:36:27.077 182 13153.17 377.38 57008.21 88888.00 2012-06-30 03:36:28.077 182 13152.39 377.38 57009.06 88888.00 2012-06-30 03:36:29.077 182 13152.65 376.89 57009.30 88888.00 2012-06-30 03:36:30.077 182 13152.65 376.64 57009.30 88888.00 2012-06-30 03:36:31.077 182 13152.65 377.01 57008.94 88888.00 2012-06-30 03:36:32.077 182 13153.17 377.26 57009.06 88888.00 2012-06-30 03:36:33.077 182 13152.26 377.01 57008.57 88888.00 2012-06-30 03:36:34.077 182 13152.26 377.13 57007.84 88888.00 2012-06-30 03:36:35.077 182 13152.39 377.13 57008.82 88888.00 2012-06-30 03:36:36.077 182 13152.78 377.13 57009.06 88888.00 2012-06-30 03:36:37.077 182 13152.26 377.01 57008.94 88888.00 2012-06-30 03:36:38.077 182 13152.52 376.89 57009.30 88888.00 2012-06-30 03:36:39.077 182 13152.78 377.13 57008.57 88888.00 2012-06-30 03:36:40.077 182 13152.39 377.13 57008.33 88888.00 2012-06-30 03:36:41.077 182 13152.39 377.01 57008.82 88888.00 2012-06-30 03:36:42.077 182 13152.39 377.88 57009.18 88888.00 2012-06-30 03:36:43.077 182 13152.65 377.88 57008.45 88888.00 2012-06-30 03:36:44.077 182 13153.04 376.89 57008.70 88888.00 2012-06-30 03:36:45.077 182 13152.65 377.01 57008.08 88888.00 2012-06-30 03:36:46.077 182 13152.39 377.13 57008.57 88888.00 2012-06-30 03:36:47.077 182 13152.26 377.26 57008.33 88888.00 2012-06-30 03:36:48.077 182 13153.30 376.89 57008.33 88888.00 2012-06-30 03:36:49.077 182 13152.26 377.26 57008.08 88888.00 2012-06-30 03:36:50.077 182 13152.52 376.39 57007.59 88888.00 2012-06-30 03:36:51.077 182 13153.56 376.64 57008.82 88888.00 2012-06-30 03:36:52.077 182 13152.52 377.13 57007.47 88888.00 2012-06-30 03:36:53.077 182 13153.17 377.01 57008.21 88888.00 2012-06-30 03:36:54.077 182 13152.52 376.52 57007.96 88888.00 2012-06-30 03:36:55.077 182 13152.52 376.76 57008.45 88888.00 2012-06-30 03:36:56.077 182 13152.00 376.52 57008.33 88888.00 2012-06-30 03:36:57.077 182 13152.78 376.89 57008.08 88888.00 2012-06-30 03:36:58.077 182 13153.30 376.14 57008.08 88888.00 2012-06-30 03:36:59.077 182 13152.91 376.14 57008.57 88888.00 2012-06-30 03:37:00.077 182 13152.00 376.52 57008.21 88888.00 2012-06-30 03:37:01.077 182 13152.78 376.14 57008.33 88888.00 2012-06-30 03:37:02.077 182 13152.78 376.39 57007.84 88888.00 2012-06-30 03:37:03.077 182 13152.65 376.02 57007.84 88888.00 2012-06-30 03:37:04.077 182 13152.39 377.01 57007.35 88888.00 2012-06-30 03:37:05.077 182 13152.65 375.77 57008.33 88888.00 2012-06-30 03:37:06.077 182 13152.78 376.14 57007.84 88888.00 2012-06-30 03:37:07.077 182 13153.04 376.02 57008.08 88888.00 2012-06-30 03:37:08.077 182 13152.26 376.14 57007.23 88888.00 2012-06-30 03:37:09.077 182 13152.26 376.52 57007.35 88888.00 2012-06-30 03:37:10.077 182 13152.91 376.27 57008.08 88888.00 2012-06-30 03:37:11.077 182 13153.17 376.39 57007.96 88888.00 2012-06-30 03:37:12.077 182 13152.78 376.02 57007.71 88888.00 2012-06-30 03:37:13.077 182 13152.52 376.02 57008.08 88888.00 2012-06-30 03:37:14.077 182 13152.65 375.90 57007.59 88888.00 2012-06-30 03:37:15.077 182 13152.78 376.14 57008.21 88888.00 2012-06-30 03:37:16.077 182 13152.52 375.52 57007.35 88888.00 2012-06-30 03:37:17.077 182 13152.13 375.77 57007.35 88888.00 2012-06-30 03:37:18.077 182 13152.00 376.14 57007.23 88888.00 2012-06-30 03:37:19.077 182 13152.52 375.65 57007.59 88888.00 2012-06-30 03:37:20.077 182 13152.65 375.77 57007.84 88888.00 2012-06-30 03:37:21.077 182 13152.91 375.65 57007.11 88888.00 2012-06-30 03:37:22.077 182 13153.30 375.40 57007.47 88888.00 2012-06-30 03:37:23.077 182 13152.65 375.52 57007.11 88888.00 2012-06-30 03:37:24.077 182 13152.39 376.02 57007.47 88888.00 2012-06-30 03:37:25.077 182 13153.17 375.52 57007.11 88888.00 2012-06-30 03:37:26.077 182 13152.26 375.65 57007.35 88888.00 2012-06-30 03:37:27.077 182 13152.65 375.90 57007.23 88888.00 2012-06-30 03:37:28.077 182 13152.91 375.77 57007.47 88888.00 2012-06-30 03:37:29.077 182 13152.65 376.02 57007.47 88888.00 2012-06-30 03:37:30.077 182 13152.91 375.52 57007.11 88888.00 2012-06-30 03:37:31.077 182 13152.39 375.65 57007.23 88888.00 2012-06-30 03:37:32.077 182 13152.78 375.77 57006.49 88888.00 2012-06-30 03:37:33.077 182 13152.39 375.03 57007.23 88888.00 2012-06-30 03:37:34.077 182 13152.52 374.66 57007.47 88888.00 2012-06-30 03:37:35.077 182 13152.52 375.65 57006.62 88888.00 2012-06-30 03:37:36.077 182 13152.39 375.77 57006.86 88888.00 2012-06-30 03:37:37.077 182 13151.74 375.28 57006.98 88888.00 2012-06-30 03:37:38.077 182 13151.48 375.03 57007.11 88888.00 2012-06-30 03:37:39.077 182 13152.13 375.77 57007.47 88888.00 2012-06-30 03:37:40.077 182 13152.78 375.52 57007.23 88888.00 2012-06-30 03:37:41.077 182 13152.65 374.91 57007.11 88888.00 2012-06-30 03:37:42.077 182 13152.13 376.02 57006.86 88888.00 2012-06-30 03:37:43.077 182 13152.65 374.91 57006.98 88888.00 2012-06-30 03:37:44.077 182 13152.39 375.03 57007.23 88888.00 2012-06-30 03:37:45.077 182 13152.52 375.65 57007.23 88888.00 2012-06-30 03:37:46.077 182 13152.39 374.66 57006.62 88888.00 2012-06-30 03:37:47.077 182 13152.13 374.66 57006.62 88888.00 2012-06-30 03:37:48.077 182 13152.00 375.03 57006.98 88888.00 2012-06-30 03:37:49.077 182 13152.52 374.78 57006.62 88888.00 2012-06-30 03:37:50.077 182 13152.00 375.15 57006.62 88888.00 2012-06-30 03:37:51.077 182 13152.26 374.04 57006.12 88888.00 2012-06-30 03:37:52.077 182 13151.61 374.66 57006.86 88888.00 2012-06-30 03:37:53.077 182 13151.87 374.78 57006.98 88888.00 2012-06-30 03:37:54.077 182 13152.13 374.66 57006.98 88888.00 2012-06-30 03:37:55.077 182 13152.13 375.28 57007.23 88888.00 2012-06-30 03:37:56.077 182 13152.52 374.91 57007.35 88888.00 2012-06-30 03:37:57.077 182 13152.78 375.28 57006.37 88888.00 2012-06-30 03:37:58.077 182 13152.13 374.78 57006.74 88888.00 2012-06-30 03:37:59.077 182 13153.04 374.41 57006.49 88888.00 2012-06-30 03:38:00.077 182 13152.13 374.29 57006.25 88888.00 2012-06-30 03:38:01.077 182 13152.26 374.41 57006.62 88888.00 2012-06-30 03:38:02.077 182 13152.13 375.40 57007.11 88888.00 2012-06-30 03:38:03.077 182 13152.39 374.78 57007.11 88888.00 2012-06-30 03:38:04.077 182 13151.61 374.53 57006.62 88888.00 2012-06-30 03:38:05.077 182 13153.30 374.41 57006.98 88888.00 2012-06-30 03:38:06.077 182 13152.39 374.41 57007.35 88888.00 2012-06-30 03:38:07.077 182 13151.61 374.66 57006.62 88888.00 2012-06-30 03:38:08.077 182 13151.74 374.53 57006.74 88888.00 2012-06-30 03:38:09.077 182 13152.39 374.16 57006.86 88888.00 2012-06-30 03:38:10.077 182 13151.74 374.66 57006.86 88888.00 2012-06-30 03:38:11.077 182 13151.87 374.16 57006.74 88888.00 2012-06-30 03:38:12.077 182 13152.39 374.29 57006.86 88888.00 2012-06-30 03:38:13.077 182 13152.65 374.41 57006.86 88888.00 2012-06-30 03:38:14.077 182 13152.65 374.53 57007.23 88888.00 2012-06-30 03:38:15.077 182 13152.00 374.16 57006.86 88888.00 2012-06-30 03:38:16.077 182 13152.00 374.66 57006.12 88888.00 2012-06-30 03:38:17.077 182 13151.87 374.78 57006.74 88888.00 2012-06-30 03:38:18.077 182 13151.74 374.16 57006.37 88888.00 2012-06-30 03:38:19.077 182 13152.39 373.54 57006.49 88888.00 2012-06-30 03:38:20.077 182 13152.39 373.79 57007.23 88888.00 2012-06-30 03:38:21.077 182 13152.13 373.91 57006.62 88888.00 2012-06-30 03:38:22.077 182 13151.87 374.29 57006.86 88888.00 2012-06-30 03:38:23.077 182 13152.65 373.67 57006.62 88888.00 2012-06-30 03:38:24.077 182 13152.00 373.91 57006.86 88888.00 2012-06-30 03:38:25.077 182 13153.04 373.42 57006.49 88888.00 2012-06-30 03:38:26.077 182 13151.61 374.04 57007.11 88888.00 2012-06-30 03:38:27.077 182 13152.13 374.41 57006.74 88888.00 2012-06-30 03:38:28.077 182 13151.87 373.79 57006.74 88888.00 2012-06-30 03:38:29.077 182 13151.87 374.04 57006.49 88888.00 2012-06-30 03:38:30.077 182 13152.65 373.67 57006.74 88888.00 2012-06-30 03:38:31.077 182 13152.26 374.41 57007.23 88888.00 2012-06-30 03:38:32.077 182 13152.13 373.79 57007.11 88888.00 2012-06-30 03:38:33.077 182 13151.87 373.91 57006.12 88888.00 2012-06-30 03:38:34.077 182 13152.00 374.04 57006.74 88888.00 2012-06-30 03:38:35.077 182 13152.65 374.04 57006.25 88888.00 2012-06-30 03:38:36.077 182 13152.00 373.91 57006.12 88888.00 2012-06-30 03:38:37.077 182 13152.13 374.29 57006.00 88888.00 2012-06-30 03:38:38.077 182 13151.74 373.67 57006.25 88888.00 2012-06-30 03:38:39.077 182 13152.65 374.41 57006.98 88888.00 2012-06-30 03:38:40.077 182 13152.13 373.79 57006.62 88888.00 2012-06-30 03:38:41.077 182 13152.26 374.29 57006.86 88888.00 2012-06-30 03:38:42.077 182 13151.87 374.29 57006.49 88888.00 2012-06-30 03:38:43.077 182 13151.48 374.16 57006.74 88888.00 2012-06-30 03:38:44.077 182 13151.74 373.42 57006.49 88888.00 2012-06-30 03:38:45.077 182 13151.48 374.16 57006.37 88888.00 2012-06-30 03:38:46.077 182 13152.13 373.91 57006.37 88888.00 2012-06-30 03:38:47.077 182 13151.74 374.16 57006.98 88888.00 2012-06-30 03:38:48.077 182 13152.39 373.79 57006.62 88888.00 2012-06-30 03:38:49.077 182 13151.61 372.92 57006.86 88888.00 2012-06-30 03:38:50.077 182 13151.74 374.16 57006.12 88888.00 2012-06-30 03:38:51.077 182 13151.61 373.79 57006.37 88888.00 2012-06-30 03:38:52.077 182 13151.22 373.67 57006.49 88888.00 2012-06-30 03:38:53.077 182 13151.87 373.05 57006.86 88888.00 2012-06-30 03:38:54.077 182 13151.48 373.67 57005.88 88888.00 2012-06-30 03:38:55.077 182 13152.00 373.91 57006.74 88888.00 2012-06-30 03:38:56.077 182 13152.13 373.67 57006.37 88888.00 2012-06-30 03:38:57.077 182 13152.13 372.92 57006.49 88888.00 2012-06-30 03:38:58.077 182 13151.87 373.17 57006.25 88888.00 2012-06-30 03:38:59.077 182 13152.52 374.16 57005.64 88888.00 2012-06-30 03:39:00.077 182 13152.26 373.67 57006.49 88888.00 2012-06-30 03:39:01.077 182 13152.13 373.67 57006.25 88888.00 2012-06-30 03:39:02.077 182 13152.00 373.79 57005.88 88888.00 2012-06-30 03:39:03.077 182 13152.52 373.54 57006.37 88888.00 2012-06-30 03:39:04.077 182 13153.04 374.04 57006.37 88888.00 2012-06-30 03:39:05.077 182 13152.00 374.04 57006.37 88888.00 2012-06-30 03:39:06.077 182 13152.39 373.67 57006.49 88888.00 2012-06-30 03:39:07.077 182 13152.13 373.79 57006.25 88888.00 2012-06-30 03:39:08.077 182 13152.13 374.53 57006.74 88888.00 2012-06-30 03:39:09.077 182 13152.13 373.30 57006.86 88888.00 2012-06-30 03:39:10.077 182 13152.00 374.04 57006.49 88888.00 2012-06-30 03:39:11.077 182 13152.00 373.67 57006.00 88888.00 2012-06-30 03:39:12.077 182 13152.65 374.16 57006.86 88888.00 2012-06-30 03:39:13.077 182 13152.91 373.42 57006.37 88888.00 2012-06-30 03:39:14.077 182 13152.78 373.67 57006.98 88888.00 2012-06-30 03:39:15.077 182 13152.26 374.16 57006.86 88888.00 2012-06-30 03:39:16.077 182 13152.65 374.29 57007.35 88888.00 2012-06-30 03:39:17.077 182 13153.30 373.42 57007.35 88888.00 2012-06-30 03:39:18.077 182 13152.65 374.66 57006.62 88888.00 2012-06-30 03:39:19.077 182 13152.78 374.04 57007.35 88888.00 2012-06-30 03:39:20.077 182 13152.52 373.17 57007.71 88888.00 2012-06-30 03:39:21.077 182 13153.43 373.91 57007.35 88888.00 2012-06-30 03:39:22.077 182 13153.43 373.67 57006.74 88888.00 2012-06-30 03:39:23.077 182 13152.91 374.04 57007.11 88888.00 2012-06-30 03:39:24.077 182 13152.91 373.42 57007.11 88888.00 2012-06-30 03:39:25.077 182 13153.17 374.41 57007.11 88888.00 2012-06-30 03:39:26.077 182 13153.56 374.29 57007.35 88888.00 2012-06-30 03:39:27.077 182 13153.17 373.42 57007.35 88888.00 2012-06-30 03:39:28.077 182 13153.43 373.79 57007.23 88888.00 2012-06-30 03:39:29.077 182 13152.65 373.17 57006.98 88888.00 2012-06-30 03:39:30.077 182 13154.21 373.05 57006.86 88888.00 2012-06-30 03:39:31.077 182 13153.04 373.79 57007.11 88888.00 2012-06-30 03:39:32.077 182 13153.56 373.91 57007.35 88888.00 2012-06-30 03:39:33.077 182 13153.17 374.16 57007.23 88888.00 2012-06-30 03:39:34.077 182 13153.69 373.30 57007.59 88888.00 2012-06-30 03:39:35.077 182 13154.08 374.04 57007.59 88888.00 2012-06-30 03:39:36.077 182 13154.21 373.54 57008.33 88888.00 2012-06-30 03:39:37.077 182 13153.56 372.92 57006.86 88888.00 2012-06-30 03:39:38.077 182 13153.56 374.16 57007.96 88888.00 2012-06-30 03:39:39.077 182 13153.95 372.80 57007.84 88888.00 2012-06-30 03:39:40.077 182 13153.17 373.91 57007.35 88888.00 2012-06-30 03:39:41.077 182 13153.17 373.67 57007.59 88888.00 2012-06-30 03:39:42.077 182 13153.43 374.16 57007.47 88888.00 2012-06-30 03:39:43.077 182 13153.95 373.42 57008.08 88888.00 2012-06-30 03:39:44.077 182 13153.56 373.42 57008.08 88888.00 2012-06-30 03:39:45.077 182 13153.43 373.42 57008.21 88888.00 2012-06-30 03:39:46.077 182 13153.69 374.04 57008.21 88888.00 2012-06-30 03:39:47.077 182 13153.69 373.30 57008.33 88888.00 2012-06-30 03:39:48.077 182 13154.21 373.91 57008.45 88888.00 2012-06-30 03:39:49.077 182 13153.82 373.91 57008.08 88888.00 2012-06-30 03:39:50.077 182 13153.82 374.16 57007.96 88888.00 2012-06-30 03:39:51.077 182 13153.43 373.54 57007.84 88888.00 2012-06-30 03:39:52.077 182 13153.04 373.54 57007.71 88888.00 2012-06-30 03:39:53.077 182 13153.95 373.54 57007.47 88888.00 2012-06-30 03:39:54.077 182 13154.34 373.30 57008.21 88888.00 2012-06-30 03:39:55.077 182 13154.08 373.79 57008.08 88888.00 2012-06-30 03:39:56.077 182 13154.34 373.79 57007.59 88888.00 2012-06-30 03:39:57.077 182 13154.08 373.42 57008.08 88888.00 2012-06-30 03:39:58.077 182 13154.47 373.17 57007.35 88888.00 2012-06-30 03:39:59.077 182 13154.47 372.55 57008.21 88888.00 2012-06-30 03:40:00.077 182 13153.95 373.42 57007.71 88888.00 2012-06-30 03:40:01.077 182 13154.08 373.79 57008.21 88888.00 2012-06-30 03:40:02.077 182 13154.21 373.05 57008.21 88888.00 2012-06-30 03:40:03.077 182 13153.69 373.54 57008.33 88888.00 2012-06-30 03:40:04.077 182 13153.43 373.30 57007.96 88888.00 2012-06-30 03:40:05.077 182 13153.95 372.80 57007.84 88888.00 2012-06-30 03:40:06.077 182 13153.43 373.30 57007.96 88888.00 2012-06-30 03:40:07.077 182 13154.34 373.30 57008.45 88888.00 2012-06-30 03:40:08.077 182 13153.95 373.54 57008.08 88888.00 2012-06-30 03:40:09.077 182 13153.43 372.43 57008.70 88888.00 2012-06-30 03:40:10.077 182 13154.08 373.05 57008.82 88888.00 2012-06-30 03:40:11.077 182 13154.21 373.05 57007.71 88888.00 2012-06-30 03:40:12.077 182 13153.82 372.43 57007.84 88888.00 2012-06-30 03:40:13.077 182 13154.08 373.05 57008.57 88888.00 2012-06-30 03:40:14.077 182 13153.56 373.42 57008.08 88888.00 2012-06-30 03:40:15.077 182 13154.21 373.17 57008.57 88888.00 2012-06-30 03:40:16.077 182 13153.43 372.68 57008.08 88888.00 2012-06-30 03:40:17.077 182 13153.43 373.30 57008.33 88888.00 2012-06-30 03:40:18.077 182 13153.56 372.92 57008.33 88888.00 2012-06-30 03:40:19.077 182 13153.82 372.18 57008.45 88888.00 2012-06-30 03:40:20.077 182 13154.08 372.80 57008.57 88888.00 2012-06-30 03:40:21.077 182 13153.69 372.92 57008.45 88888.00 2012-06-30 03:40:22.077 182 13153.30 372.92 57008.70 88888.00 2012-06-30 03:40:23.077 182 13154.21 372.30 57008.45 88888.00 2012-06-30 03:40:24.077 182 13154.86 372.06 57008.70 88888.00 2012-06-30 03:40:25.077 182 13153.82 372.43 57009.67 88888.00 2012-06-30 03:40:26.077 182 13154.21 371.93 57008.08 88888.00 2012-06-30 03:40:27.077 182 13155.12 371.81 57009.30 88888.00 2012-06-30 03:40:28.077 182 13153.69 372.55 57007.96 88888.00 2012-06-30 03:40:29.077 182 13154.21 372.18 57008.70 88888.00 2012-06-30 03:40:30.077 182 13153.95 372.55 57007.59 88888.00 2012-06-30 03:40:31.077 182 13154.21 371.81 57008.45 88888.00 2012-06-30 03:40:32.077 182 13154.21 371.81 57007.71 88888.00 2012-06-30 03:40:33.077 182 13153.30 371.81 57008.08 88888.00 2012-06-30 03:40:34.077 182 13153.43 371.56 57008.08 88888.00 2012-06-30 03:40:35.077 182 13153.95 371.81 57008.21 88888.00 2012-06-30 03:40:36.077 182 13154.34 372.30 57008.21 88888.00 2012-06-30 03:40:37.077 182 13154.08 371.56 57007.71 88888.00 2012-06-30 03:40:38.077 182 13154.60 371.31 57007.84 88888.00 2012-06-30 03:40:39.077 182 13154.34 371.44 57007.84 88888.00 2012-06-30 03:40:40.077 182 13154.47 371.81 57007.59 88888.00 2012-06-30 03:40:41.077 182 13153.95 372.06 57007.47 88888.00 2012-06-30 03:40:42.077 182 13154.08 371.56 57008.21 88888.00 2012-06-30 03:40:43.077 182 13153.95 371.31 57008.45 88888.00 2012-06-30 03:40:44.077 182 13154.34 370.94 57008.08 88888.00 2012-06-30 03:40:45.077 182 13154.08 371.44 57007.71 88888.00 2012-06-30 03:40:46.077 182 13153.69 371.69 57008.08 88888.00 2012-06-30 03:40:47.077 182 13154.60 371.44 57008.08 88888.00 2012-06-30 03:40:48.077 182 13153.95 371.44 57007.84 88888.00 2012-06-30 03:40:49.077 182 13154.60 371.69 57008.45 88888.00 2012-06-30 03:40:50.077 182 13154.21 371.19 57007.59 88888.00 2012-06-30 03:40:51.077 182 13154.21 371.44 57007.96 88888.00 2012-06-30 03:40:52.077 182 13154.08 371.31 57008.94 88888.00 2012-06-30 03:40:53.077 182 13154.08 371.56 57008.21 88888.00 2012-06-30 03:40:54.077 182 13154.47 371.56 57007.96 88888.00 2012-06-30 03:40:55.077 182 13154.08 371.81 57008.45 88888.00 2012-06-30 03:40:56.077 182 13153.69 371.69 57008.45 88888.00 2012-06-30 03:40:57.077 182 13154.60 371.69 57008.21 88888.00 2012-06-30 03:40:58.077 182 13154.34 371.56 57008.57 88888.00 2012-06-30 03:40:59.077 182 13153.95 371.07 57008.33 88888.00 2012-06-30 03:41:00.077 182 13153.95 371.93 57007.96 88888.00 2012-06-30 03:41:01.077 182 13153.95 371.69 57008.45 88888.00 2012-06-30 03:41:02.077 182 13154.47 371.19 57007.96 88888.00 2012-06-30 03:41:03.077 182 13153.43 371.81 57008.08 88888.00 2012-06-30 03:41:04.077 182 13154.21 371.81 57007.96 88888.00 2012-06-30 03:41:05.077 182 13153.43 371.07 57008.57 88888.00 2012-06-30 03:41:06.077 182 13153.56 371.31 57008.33 88888.00 2012-06-30 03:41:07.077 182 13153.82 371.56 57007.84 88888.00 2012-06-30 03:41:08.077 182 13154.47 371.44 57008.08 88888.00 2012-06-30 03:41:09.077 182 13153.69 371.81 57008.21 88888.00 2012-06-30 03:41:10.077 182 13153.95 370.94 57008.33 88888.00 2012-06-30 03:41:11.077 182 13154.34 371.31 57008.08 88888.00 2012-06-30 03:41:12.077 182 13153.30 371.93 57008.45 88888.00 2012-06-30 03:41:13.077 182 13154.21 371.56 57008.21 88888.00 2012-06-30 03:41:14.077 182 13153.56 371.69 57008.33 88888.00 2012-06-30 03:41:15.077 182 13154.21 371.56 57008.57 88888.00 2012-06-30 03:41:16.077 182 13154.21 371.93 57008.94 88888.00 2012-06-30 03:41:17.077 182 13154.08 371.44 57008.94 88888.00 2012-06-30 03:41:18.077 182 13154.73 372.68 57009.18 88888.00 2012-06-30 03:41:19.077 182 13154.34 372.06 57008.33 88888.00 2012-06-30 03:41:20.077 182 13154.08 372.30 57008.45 88888.00 2012-06-30 03:41:21.077 182 13154.08 372.43 57008.45 88888.00 2012-06-30 03:41:22.077 182 13154.47 371.69 57008.33 88888.00 2012-06-30 03:41:23.077 182 13154.86 371.93 57008.45 88888.00 2012-06-30 03:41:24.077 182 13154.08 372.18 57008.33 88888.00 2012-06-30 03:41:25.077 182 13153.69 372.30 57008.57 88888.00 2012-06-30 03:41:26.077 182 13154.60 372.55 57009.06 88888.00 2012-06-30 03:41:27.077 182 13154.34 372.18 57008.08 88888.00 2012-06-30 03:41:28.077 182 13154.08 372.68 57008.57 88888.00 2012-06-30 03:41:29.077 182 13153.69 372.18 57008.57 88888.00 2012-06-30 03:41:30.077 182 13153.56 372.18 57008.70 88888.00 2012-06-30 03:41:31.077 182 13154.47 372.55 57008.45 88888.00 2012-06-30 03:41:32.077 182 13153.69 372.43 57008.57 88888.00 2012-06-30 03:41:33.077 182 13153.04 371.93 57008.45 88888.00 2012-06-30 03:41:34.077 182 13153.69 372.18 57008.45 88888.00 2012-06-30 03:41:35.077 182 13153.43 372.55 57008.94 88888.00 2012-06-30 03:41:36.077 182 13153.69 372.18 57008.08 88888.00 2012-06-30 03:41:37.077 182 13153.82 372.18 57007.96 88888.00 2012-06-30 03:41:38.077 182 13153.82 371.93 57008.57 88888.00 2012-06-30 03:41:39.077 182 13153.82 372.18 57008.45 88888.00 2012-06-30 03:41:40.077 182 13154.21 372.18 57008.21 88888.00 2012-06-30 03:41:41.077 182 13153.95 372.18 57008.33 88888.00 2012-06-30 03:41:42.077 182 13153.82 372.55 57008.21 88888.00 2012-06-30 03:41:43.077 182 13153.56 372.43 57008.21 88888.00 2012-06-30 03:41:44.077 182 13154.47 371.56 57008.33 88888.00 2012-06-30 03:41:45.077 182 13153.56 371.19 57008.33 88888.00 2012-06-30 03:41:46.077 182 13153.56 370.94 57008.82 88888.00 2012-06-30 03:41:47.077 182 13153.04 371.31 57007.71 88888.00 2012-06-30 03:41:48.077 182 13152.91 371.19 57008.21 88888.00 2012-06-30 03:41:49.077 182 13153.69 371.56 57008.82 88888.00 2012-06-30 03:41:50.077 182 13153.17 371.07 57007.59 88888.00 2012-06-30 03:41:51.077 182 13153.82 371.56 57008.57 88888.00 2012-06-30 03:41:52.077 182 13153.43 371.19 57008.57 88888.00 2012-06-30 03:41:53.077 182 13152.65 371.07 57008.82 88888.00 2012-06-30 03:41:54.077 182 13153.56 370.94 57008.08 88888.00 2012-06-30 03:41:55.077 182 13152.65 370.94 57008.45 88888.00 2012-06-30 03:41:56.077 182 13153.17 370.69 57008.33 88888.00 2012-06-30 03:41:57.077 182 13152.78 371.07 57008.21 88888.00 2012-06-30 03:41:58.077 182 13153.69 371.19 57008.45 88888.00 2012-06-30 03:41:59.077 182 13153.17 370.82 57008.33 88888.00 2012-06-30 03:42:00.077 182 13152.26 370.69 57007.23 88888.00 2012-06-30 03:42:01.077 182 13152.91 370.69 57008.21 88888.00 2012-06-30 03:42:02.077 182 13152.91 370.69 57007.71 88888.00 2012-06-30 03:42:03.077 182 13152.00 370.32 57008.08 88888.00 2012-06-30 03:42:04.077 182 13152.65 370.08 57008.08 88888.00 2012-06-30 03:42:05.077 182 13152.91 370.82 57007.84 88888.00 2012-06-30 03:42:06.077 182 13152.39 369.83 57007.59 88888.00 2012-06-30 03:42:07.077 182 13152.00 369.83 57007.35 88888.00 2012-06-30 03:42:08.077 182 13151.48 369.95 57007.47 88888.00 2012-06-30 03:42:09.077 182 13152.52 370.20 57007.96 88888.00 2012-06-30 03:42:10.077 182 13152.52 369.95 57008.08 88888.00 2012-06-30 03:42:11.077 182 13151.74 369.95 57007.71 88888.00 2012-06-30 03:42:12.076 182 13152.52 370.20 57007.35 88888.00 2012-06-30 03:42:13.076 182 13151.74 369.58 57007.23 88888.00 2012-06-30 03:42:14.076 182 13151.48 369.33 57007.47 88888.00 2012-06-30 03:42:15.076 182 13151.09 370.08 57007.35 88888.00 2012-06-30 03:42:16.076 182 13151.61 369.21 57007.71 88888.00 2012-06-30 03:42:17.076 182 13150.70 369.58 57007.47 88888.00 2012-06-30 03:42:18.076 182 13150.44 369.70 57007.35 88888.00 2012-06-30 03:42:19.076 182 13150.70 369.83 57006.98 88888.00 2012-06-30 03:42:20.076 182 13151.48 369.83 57006.86 88888.00 2012-06-30 03:42:21.076 182 13150.96 369.33 57006.98 88888.00 2012-06-30 03:42:22.076 182 13150.31 369.33 57006.74 88888.00 2012-06-30 03:42:23.076 182 13150.57 368.84 57007.23 88888.00 2012-06-30 03:42:24.076 182 13150.70 368.84 57007.35 88888.00 2012-06-30 03:42:25.076 182 13150.05 369.46 57006.37 88888.00 2012-06-30 03:42:26.076 182 13149.79 368.71 57006.49 88888.00 2012-06-30 03:42:27.076 182 13149.92 369.08 57007.23 88888.00 2012-06-30 03:42:28.076 182 13150.05 369.21 57006.74 88888.00 2012-06-30 03:42:29.076 182 13149.40 369.33 57006.25 88888.00 2012-06-30 03:42:30.076 182 13149.66 368.59 57006.37 88888.00 2012-06-30 03:42:31.076 182 13149.40 369.33 57007.11 88888.00 2012-06-30 03:42:32.076 182 13149.40 368.96 57006.74 88888.00 2012-06-30 03:42:33.076 182 13149.27 369.33 57006.74 88888.00 2012-06-30 03:42:34.076 182 13148.49 368.96 57006.12 88888.00 2012-06-30 03:42:35.076 182 13149.14 369.08 57006.37 88888.00 2012-06-30 03:42:36.076 182 13148.49 368.84 57006.86 88888.00 2012-06-30 03:42:37.076 182 13148.62 368.84 57006.12 88888.00 2012-06-30 03:42:38.076 182 13148.36 368.71 57005.88 88888.00 2012-06-30 03:42:39.076 182 13148.75 368.84 57006.74 88888.00 2012-06-30 03:42:40.076 182 13147.97 369.33 57006.37 88888.00 2012-06-30 03:42:41.076 182 13148.10 369.08 57006.12 88888.00 2012-06-30 03:42:42.076 182 13147.97 368.84 57005.76 88888.00 2012-06-30 03:42:43.076 182 13148.23 368.71 57005.88 88888.00 2012-06-30 03:42:44.076 182 13147.06 368.84 57006.37 88888.00 2012-06-30 03:42:45.076 182 13147.97 369.70 57005.76 88888.00 2012-06-30 03:42:46.076 182 13146.80 368.71 57005.39 88888.00 2012-06-30 03:42:47.076 182 13148.10 368.47 57006.25 88888.00 2012-06-30 03:42:48.076 182 13147.58 369.08 57005.39 88888.00 2012-06-30 03:42:49.076 182 13147.45 369.21 57005.76 88888.00 2012-06-30 03:42:50.076 182 13147.19 369.21 57005.27 88888.00 2012-06-30 03:42:51.076 182 13147.19 369.08 57005.39 88888.00 2012-06-30 03:42:52.076 182 13146.80 368.71 57005.64 88888.00 2012-06-30 03:42:53.076 182 13146.54 369.46 57005.27 88888.00 2012-06-30 03:42:54.076 182 13147.06 369.33 57005.39 88888.00 2012-06-30 03:42:55.076 182 13147.45 369.33 57005.64 88888.00 2012-06-30 03:42:56.076 182 13147.19 369.33 57005.52 88888.00 2012-06-30 03:42:57.076 182 13147.06 368.84 57005.39 88888.00 2012-06-30 03:42:58.076 182 13146.28 368.84 57005.15 88888.00 2012-06-30 03:42:59.076 182 13146.41 369.58 57006.25 88888.00 2012-06-30 03:43:00.076 182 13146.28 369.46 57005.27 88888.00 2012-06-30 03:43:01.076 182 13145.89 369.58 57005.27 88888.00 2012-06-30 03:43:02.076 182 13146.54 369.08 57005.52 88888.00 2012-06-30 03:43:03.076 182 13145.89 369.21 57005.52 88888.00 2012-06-30 03:43:04.076 182 13146.54 369.70 57005.39 88888.00 2012-06-30 03:43:05.076 182 13146.28 369.46 57005.03 88888.00 2012-06-30 03:43:06.076 182 13146.28 369.70 57005.64 88888.00 2012-06-30 03:43:07.076 182 13145.76 369.46 57004.29 88888.00 2012-06-30 03:43:08.076 182 13146.67 369.21 57004.90 88888.00 2012-06-30 03:43:09.076 182 13146.15 369.83 57004.90 88888.00 2012-06-30 03:43:10.076 182 13146.41 369.70 57004.54 88888.00 2012-06-30 03:43:11.076 182 13146.67 368.84 57004.54 88888.00 2012-06-30 03:43:12.076 182 13145.63 369.33 57004.90 88888.00 2012-06-30 03:43:13.076 182 13146.02 369.70 57003.80 88888.00 2012-06-30 03:43:14.076 182 13146.02 369.21 57004.90 88888.00 2012-06-30 03:43:15.076 182 13145.76 368.84 57004.66 88888.00 2012-06-30 03:43:16.076 182 13145.11 369.46 57005.39 88888.00 2012-06-30 03:43:17.076 182 13146.15 369.70 57004.05 88888.00 2012-06-30 03:43:18.076 182 13145.37 369.21 57004.17 88888.00 2012-06-30 03:43:19.076 182 13146.80 369.33 57004.90 88888.00 2012-06-30 03:43:20.076 182 13145.76 369.21 57004.41 88888.00 2012-06-30 03:43:21.076 182 13145.11 370.20 57004.54 88888.00 2012-06-30 03:43:22.076 182 13145.76 369.33 57004.41 88888.00 2012-06-30 03:43:23.076 182 13145.24 369.33 57004.90 88888.00 2012-06-30 03:43:24.076 182 13146.28 369.46 57004.90 88888.00 2012-06-30 03:43:25.076 182 13145.24 369.58 57004.29 88888.00 2012-06-30 03:43:26.076 182 13145.76 369.46 57004.66 88888.00 2012-06-30 03:43:27.076 182 13145.24 369.46 57005.27 88888.00 2012-06-30 03:43:28.076 182 13144.72 369.58 57004.66 88888.00 2012-06-30 03:43:29.076 182 13144.98 369.33 57004.41 88888.00 2012-06-30 03:43:30.076 182 13145.50 369.08 57004.29 88888.00 2012-06-30 03:43:31.076 182 13145.89 369.08 57004.41 88888.00 2012-06-30 03:43:32.076 182 13145.50 369.33 57004.90 88888.00 2012-06-30 03:43:33.076 182 13144.98 369.95 57004.41 88888.00 2012-06-30 03:43:34.076 182 13145.24 369.83 57004.17 88888.00 2012-06-30 03:43:35.076 182 13144.72 369.21 57004.05 88888.00 2012-06-30 03:43:36.076 182 13145.11 369.58 57005.27 88888.00 2012-06-30 03:43:37.076 182 13144.98 369.58 57005.03 88888.00 2012-06-30 03:43:38.076 182 13145.37 369.46 57004.29 88888.00 2012-06-30 03:43:39.076 182 13145.37 369.08 57004.41 88888.00 2012-06-30 03:43:40.076 182 13145.24 369.08 57004.29 88888.00 2012-06-30 03:43:41.076 182 13144.72 369.08 57003.93 88888.00 2012-06-30 03:43:42.076 182 13145.11 369.58 57004.29 88888.00 2012-06-30 03:43:43.076 182 13144.72 369.70 57004.41 88888.00 2012-06-30 03:43:44.076 182 13144.98 369.70 57004.41 88888.00 2012-06-30 03:43:45.076 182 13144.72 368.59 57003.80 88888.00 2012-06-30 03:43:46.076 182 13145.11 369.95 57004.17 88888.00 2012-06-30 03:43:47.076 182 13145.50 369.46 57004.66 88888.00 2012-06-30 03:43:48.076 182 13144.85 369.95 57003.93 88888.00 2012-06-30 03:43:49.076 182 13144.72 369.21 57004.17 88888.00 2012-06-30 03:43:50.076 182 13144.33 369.83 57004.17 88888.00 2012-06-30 03:43:51.076 182 13144.21 368.84 57003.80 88888.00 2012-06-30 03:43:52.076 182 13144.98 369.08 57003.80 88888.00 2012-06-30 03:43:53.076 182 13144.59 368.84 57004.41 88888.00 2012-06-30 03:43:54.076 182 13144.59 370.08 57003.93 88888.00 2012-06-30 03:43:55.076 182 13144.59 369.83 57003.93 88888.00 2012-06-30 03:43:56.076 182 13144.59 369.70 57003.68 88888.00 2012-06-30 03:43:57.076 182 13144.08 369.70 57003.56 88888.00 2012-06-30 03:43:58.076 182 13144.21 369.33 57003.93 88888.00 2012-06-30 03:43:59.076 182 13144.21 369.21 57004.54 88888.00 2012-06-30 03:44:00.076 182 13144.21 369.95 57004.41 88888.00 2012-06-30 03:44:01.076 182 13144.21 369.95 57003.68 88888.00 2012-06-30 03:44:02.076 182 13143.94 369.46 57004.41 88888.00 2012-06-30 03:44:03.076 182 13144.72 370.08 57004.17 88888.00 2012-06-30 03:44:04.076 182 13143.81 370.32 57004.29 88888.00 2012-06-30 03:44:05.076 182 13144.72 369.95 57003.80 88888.00 2012-06-30 03:44:06.076 182 13144.21 369.83 57003.80 88888.00 2012-06-30 03:44:07.076 182 13144.33 369.58 57004.66 88888.00 2012-06-30 03:44:08.076 182 13144.72 369.46 57003.56 88888.00 2012-06-30 03:44:09.076 182 13144.46 369.08 57004.29 88888.00 2012-06-30 03:44:10.076 182 13144.85 370.08 57004.05 88888.00 2012-06-30 03:44:11.076 182 13144.33 369.58 57003.68 88888.00 2012-06-30 03:44:12.076 182 13144.08 369.08 57003.56 88888.00 2012-06-30 03:44:13.076 182 13144.33 370.20 57003.56 88888.00 2012-06-30 03:44:14.076 182 13143.94 369.83 57004.54 88888.00 2012-06-30 03:44:15.076 182 13143.94 369.33 57004.29 88888.00 2012-06-30 03:44:16.076 182 13144.59 369.46 57004.17 88888.00 2012-06-30 03:44:17.076 182 13144.21 369.95 57003.68 88888.00 2012-06-30 03:44:18.076 182 13143.94 369.95 57003.93 88888.00 2012-06-30 03:44:19.076 182 13143.55 370.57 57003.93 88888.00 2012-06-30 03:44:20.076 182 13144.46 369.46 57004.05 88888.00 2012-06-30 03:44:21.076 182 13144.21 369.95 57004.29 88888.00 2012-06-30 03:44:22.076 182 13143.68 369.46 57003.68 88888.00 2012-06-30 03:44:23.076 182 13144.21 370.08 57004.66 88888.00 2012-06-30 03:44:24.076 182 13143.55 369.33 57004.66 88888.00 2012-06-30 03:44:25.076 182 13143.81 369.83 57004.05 88888.00 2012-06-30 03:44:26.076 182 13144.33 369.46 57004.41 88888.00 2012-06-30 03:44:27.076 182 13144.33 369.21 57004.54 88888.00 2012-06-30 03:44:28.076 182 13143.94 369.83 57004.41 88888.00 2012-06-30 03:44:29.076 182 13144.08 369.95 57004.17 88888.00 2012-06-30 03:44:30.076 182 13143.55 370.08 57005.15 88888.00 2012-06-30 03:44:31.076 182 13143.81 370.20 57005.03 88888.00 2012-06-30 03:44:32.076 182 13143.81 370.08 57003.56 88888.00 2012-06-30 03:44:33.076 182 13143.94 370.94 57004.29 88888.00 2012-06-30 03:44:34.076 182 13144.33 370.45 57004.78 88888.00 2012-06-30 03:44:35.076 182 13143.68 370.94 57004.54 88888.00 2012-06-30 03:44:36.076 182 13143.81 370.82 57004.29 88888.00 2012-06-30 03:44:37.076 182 13143.68 369.70 57004.17 88888.00 2012-06-30 03:44:38.076 182 13143.94 370.45 57003.93 88888.00 2012-06-30 03:44:39.076 182 13143.42 369.70 57004.17 88888.00 2012-06-30 03:44:40.076 182 13144.21 370.20 57004.66 88888.00 2012-06-30 03:44:41.076 182 13143.68 370.57 57004.41 88888.00 2012-06-30 03:44:42.076 182 13143.81 370.69 57003.93 88888.00 2012-06-30 03:44:43.076 182 13143.55 370.20 57004.17 88888.00 2012-06-30 03:44:44.076 182 13144.33 370.57 57004.54 88888.00 2012-06-30 03:44:45.076 182 13143.04 370.45 57004.78 88888.00 2012-06-30 03:44:46.076 182 13144.33 371.19 57004.54 88888.00 2012-06-30 03:44:47.076 182 13143.68 370.45 57004.66 88888.00 2012-06-30 03:44:48.076 182 13143.94 370.69 57003.32 88888.00 2012-06-30 03:44:49.076 182 13144.33 370.20 57004.78 88888.00 2012-06-30 03:44:50.076 182 13143.81 370.57 57004.17 88888.00 2012-06-30 03:44:51.076 182 13144.08 370.57 57004.66 88888.00 2012-06-30 03:44:52.076 182 13143.55 370.69 57004.78 88888.00 2012-06-30 03:44:53.076 182 13144.33 370.69 57004.29 88888.00 2012-06-30 03:44:54.076 182 13144.33 370.69 57004.66 88888.00 2012-06-30 03:44:55.076 182 13143.68 371.19 57004.66 88888.00 2012-06-30 03:44:56.076 182 13143.94 370.94 57005.15 88888.00 2012-06-30 03:44:57.076 182 13143.68 370.94 57004.54 88888.00 2012-06-30 03:44:58.076 182 13143.81 370.57 57004.66 88888.00 2012-06-30 03:44:59.076 182 13144.21 371.44 57004.78 88888.00 2012-06-30 03:45:00.076 182 13144.08 370.45 57004.66 88888.00 2012-06-30 03:45:01.076 182 13144.59 370.94 57004.29 88888.00 2012-06-30 03:45:02.076 182 13144.08 370.82 57005.27 88888.00 2012-06-30 03:45:03.076 182 13145.50 370.32 57005.27 88888.00 2012-06-30 03:45:04.076 182 13144.46 370.82 57005.03 88888.00 2012-06-30 03:45:05.076 182 13144.85 371.07 57005.15 88888.00 2012-06-30 03:45:06.076 182 13145.50 370.82 57005.39 88888.00 2012-06-30 03:45:07.076 182 13145.11 371.31 57005.15 88888.00 2012-06-30 03:45:08.076 182 13145.50 371.07 57005.03 88888.00 2012-06-30 03:45:09.076 182 13145.24 371.69 57004.66 88888.00 2012-06-30 03:45:10.076 182 13144.85 371.81 57005.64 88888.00 2012-06-30 03:45:11.076 182 13145.63 371.56 57005.15 88888.00 2012-06-30 03:45:12.076 182 13145.89 371.44 57005.03 88888.00 2012-06-30 03:45:13.076 182 13146.54 370.94 57005.64 88888.00 2012-06-30 03:45:14.076 182 13146.54 371.19 57006.00 88888.00 2012-06-30 03:45:15.076 182 13146.41 370.32 57006.00 88888.00 2012-06-30 03:45:16.076 182 13145.76 371.69 57005.76 88888.00 2012-06-30 03:45:17.076 182 13146.54 371.56 57006.12 88888.00 2012-06-30 03:45:18.076 182 13145.76 371.81 57005.76 88888.00 2012-06-30 03:45:19.076 182 13146.02 371.56 57005.52 88888.00 2012-06-30 03:45:20.076 182 13146.54 372.06 57005.88 88888.00 2012-06-30 03:45:21.076 182 13146.41 371.07 57006.00 88888.00 2012-06-30 03:45:22.076 182 13146.54 371.81 57006.25 88888.00 2012-06-30 03:45:23.076 182 13146.02 371.44 57005.39 88888.00 2012-06-30 03:45:24.076 182 13146.80 371.44 57005.27 88888.00 2012-06-30 03:45:25.076 182 13146.02 371.07 57006.25 88888.00 2012-06-30 03:45:26.076 182 13146.28 370.94 57005.27 88888.00 2012-06-30 03:45:27.076 182 13146.54 371.44 57005.76 88888.00 2012-06-30 03:45:28.076 182 13146.15 371.44 57006.25 88888.00 2012-06-30 03:45:29.076 182 13146.54 371.56 57006.49 88888.00 2012-06-30 03:45:30.076 182 13146.41 371.56 57006.62 88888.00 2012-06-30 03:45:31.076 182 13147.06 371.81 57005.88 88888.00 2012-06-30 03:45:32.076 182 13146.67 371.44 57006.12 88888.00 2012-06-30 03:45:33.076 182 13146.02 371.19 57006.49 88888.00 2012-06-30 03:45:34.076 182 13145.76 371.69 57006.86 88888.00 2012-06-30 03:45:35.076 182 13147.06 371.19 57006.74 88888.00 2012-06-30 03:45:36.076 182 13146.41 371.19 57006.37 88888.00 2012-06-30 03:45:37.076 182 13146.02 370.82 57006.86 88888.00 2012-06-30 03:45:38.076 182 13146.80 371.19 57006.12 88888.00 2012-06-30 03:45:39.076 182 13146.15 371.07 57006.74 88888.00 2012-06-30 03:45:40.076 182 13146.28 372.18 57006.74 88888.00 2012-06-30 03:45:41.076 182 13146.54 371.31 57007.23 88888.00 2012-06-30 03:45:42.076 182 13146.67 371.56 57006.86 88888.00 2012-06-30 03:45:43.076 182 13145.50 371.31 57006.98 88888.00 2012-06-30 03:45:44.076 182 13145.11 371.81 57007.23 88888.00 2012-06-30 03:45:45.076 182 13145.89 371.19 57007.35 88888.00 2012-06-30 03:45:46.076 182 13145.24 371.19 57007.59 88888.00 2012-06-30 03:45:47.076 182 13146.02 371.19 57006.37 88888.00 2012-06-30 03:45:48.076 182 13145.76 371.44 57006.86 88888.00 2012-06-30 03:45:49.076 182 13145.76 371.31 57006.98 88888.00 2012-06-30 03:45:50.076 182 13145.89 370.82 57007.96 88888.00 2012-06-30 03:45:51.076 182 13146.54 371.19 57007.11 88888.00 2012-06-30 03:45:52.076 182 13145.76 371.56 57007.11 88888.00 2012-06-30 03:45:53.076 182 13145.11 370.94 57006.62 88888.00 2012-06-30 03:45:54.076 182 13145.24 370.82 57007.96 88888.00 2012-06-30 03:45:55.076 182 13145.89 370.69 57007.71 88888.00 2012-06-30 03:45:56.076 182 13146.02 371.44 57007.84 88888.00 2012-06-30 03:45:57.076 182 13145.37 370.32 57007.59 88888.00 2012-06-30 03:45:58.076 182 13145.37 370.94 57007.23 88888.00 2012-06-30 03:45:59.076 182 13145.50 370.82 57006.49 88888.00 2012-06-30 03:46:00.076 182 13145.11 370.69 57007.96 88888.00 2012-06-30 03:46:01.076 182 13145.37 370.57 57007.35 88888.00 2012-06-30 03:46:02.076 182 13144.98 370.94 57007.23 88888.00 2012-06-30 03:46:03.076 182 13145.24 371.07 57007.59 88888.00 2012-06-30 03:46:04.076 182 13144.59 370.82 57007.11 88888.00 2012-06-30 03:46:05.076 182 13145.37 370.94 57006.74 88888.00 2012-06-30 03:46:06.076 182 13144.85 371.07 57007.47 88888.00 2012-06-30 03:46:07.076 182 13144.59 370.69 57007.35 88888.00 2012-06-30 03:46:08.076 182 13144.59 371.19 57006.98 88888.00 2012-06-30 03:46:09.076 182 13145.24 371.31 57006.86 88888.00 2012-06-30 03:46:10.076 182 13144.98 370.94 57007.23 88888.00 2012-06-30 03:46:11.076 182 13144.59 370.57 57007.23 88888.00 2012-06-30 03:46:12.076 182 13144.46 370.69 57007.96 88888.00 2012-06-30 03:46:13.076 182 13144.46 370.69 57007.84 88888.00 2012-06-30 03:46:14.076 182 13145.11 371.69 57006.74 88888.00 2012-06-30 03:46:15.076 182 13145.11 370.32 57007.96 88888.00 2012-06-30 03:46:16.076 182 13144.21 371.19 57006.98 88888.00 2012-06-30 03:46:17.076 182 13143.81 371.19 57007.35 88888.00 2012-06-30 03:46:18.076 182 13143.94 371.19 57006.62 88888.00 2012-06-30 03:46:19.076 182 13144.21 370.69 57007.23 88888.00 2012-06-30 03:46:20.076 182 13144.08 371.19 57008.21 88888.00 2012-06-30 03:46:21.076 182 13143.29 371.81 57007.84 88888.00 2012-06-30 03:46:22.076 182 13144.08 371.44 57007.59 88888.00 2012-06-30 03:46:23.076 182 13143.29 370.45 57007.35 88888.00 2012-06-30 03:46:24.076 182 13142.78 371.93 57007.84 88888.00 2012-06-30 03:46:25.076 182 13143.29 371.44 57007.96 88888.00 2012-06-30 03:46:26.076 182 13142.52 371.07 57007.59 88888.00 2012-06-30 03:46:27.076 182 13142.52 371.31 57007.47 88888.00 2012-06-30 03:46:28.076 182 13142.39 371.31 57007.59 88888.00 2012-06-30 03:46:29.076 182 13142.78 370.94 57007.11 88888.00 2012-06-30 03:46:30.076 182 13143.17 372.06 57007.23 88888.00 2012-06-30 03:46:31.076 182 13142.78 371.44 57006.86 88888.00 2012-06-30 03:46:32.076 182 13142.13 371.19 57008.08 88888.00 2012-06-30 03:46:33.076 182 13142.26 371.19 57007.47 88888.00 2012-06-30 03:46:34.076 182 13142.00 371.56 57007.35 88888.00 2012-06-30 03:46:35.076 182 13141.87 372.06 57007.59 88888.00 2012-06-30 03:46:36.076 182 13142.13 371.56 57007.47 88888.00 2012-06-30 03:46:37.076 182 13142.13 371.19 57007.11 88888.00 2012-06-30 03:46:38.076 182 13141.61 371.44 57007.35 88888.00 2012-06-30 03:46:39.076 182 13141.09 371.56 57007.11 88888.00 2012-06-30 03:46:40.076 182 13142.00 372.30 57007.11 88888.00 2012-06-30 03:46:41.076 182 13141.61 371.93 57006.86 88888.00 2012-06-30 03:46:42.076 182 13141.61 371.44 57006.74 88888.00 2012-06-30 03:46:43.076 182 13141.48 372.06 57006.86 88888.00 2012-06-30 03:46:44.076 182 13141.61 372.43 57007.35 88888.00 2012-06-30 03:46:45.076 182 13141.22 371.81 57006.62 88888.00 2012-06-30 03:46:46.076 182 13141.09 372.18 57006.86 88888.00 2012-06-30 03:46:47.076 182 13141.09 371.81 57007.11 88888.00 2012-06-30 03:46:48.076 182 13141.61 372.43 57006.37 88888.00 2012-06-30 03:46:49.076 182 13142.13 371.19 57006.86 88888.00 2012-06-30 03:46:50.076 182 13140.96 371.81 57007.11 88888.00 2012-06-30 03:46:51.076 182 13140.70 372.30 57007.47 88888.00 2012-06-30 03:46:52.076 182 13140.31 371.93 57006.86 88888.00 2012-06-30 03:46:53.076 182 13140.96 371.93 57006.62 88888.00 2012-06-30 03:46:54.076 182 13140.83 371.56 57006.86 88888.00 2012-06-30 03:46:55.076 182 13140.96 371.81 57006.37 88888.00 2012-06-30 03:46:56.076 182 13140.57 372.43 57006.86 88888.00 2012-06-30 03:46:57.076 182 13140.70 371.81 57006.86 88888.00 2012-06-30 03:46:58.076 182 13140.70 372.43 57006.49 88888.00 2012-06-30 03:46:59.076 182 13141.09 372.43 57006.74 88888.00 2012-06-30 03:47:00.076 182 13140.70 372.80 57007.35 88888.00 2012-06-30 03:47:01.076 182 13140.44 372.68 57006.74 88888.00 2012-06-30 03:47:02.076 182 13140.70 372.92 57007.35 88888.00 2012-06-30 03:47:03.076 182 13140.31 372.18 57006.74 88888.00 2012-06-30 03:47:04.076 182 13140.31 372.55 57006.62 88888.00 2012-06-30 03:47:05.076 182 13140.18 372.80 57006.74 88888.00 2012-06-30 03:47:06.076 182 13140.57 372.92 57006.98 88888.00 2012-06-30 03:47:07.076 182 13140.31 372.80 57006.25 88888.00 2012-06-30 03:47:08.076 182 13140.57 372.30 57006.86 88888.00 2012-06-30 03:47:09.076 182 13140.31 373.54 57006.25 88888.00 2012-06-30 03:47:10.076 182 13140.31 373.05 57007.11 88888.00 2012-06-30 03:47:11.076 182 13140.57 372.68 57006.86 88888.00 2012-06-30 03:47:12.076 182 13140.70 372.92 57006.62 88888.00 2012-06-30 03:47:13.076 182 13140.05 373.17 57006.74 88888.00 2012-06-30 03:47:14.076 182 13140.96 373.54 57006.74 88888.00 2012-06-30 03:47:15.076 182 13140.57 372.68 57006.74 88888.00 2012-06-30 03:47:16.076 182 13140.96 372.30 57006.49 88888.00 2012-06-30 03:47:17.076 182 13139.79 372.68 57006.37 88888.00 2012-06-30 03:47:18.076 182 13140.83 371.81 57007.23 88888.00 2012-06-30 03:47:19.076 182 13140.57 373.17 57006.49 88888.00 2012-06-30 03:47:20.076 182 13139.92 373.05 57006.00 88888.00 2012-06-30 03:47:21.076 182 13140.05 373.30 57006.98 88888.00 2012-06-30 03:47:22.076 182 13140.18 372.55 57006.62 88888.00 2012-06-30 03:47:23.076 182 13140.70 372.92 57006.62 88888.00 2012-06-30 03:47:24.076 182 13140.44 372.68 57006.37 88888.00 2012-06-30 03:47:25.076 182 13141.22 372.92 57006.49 88888.00 2012-06-30 03:47:26.076 182 13139.92 372.80 57006.49 88888.00 2012-06-30 03:47:27.076 182 13140.44 372.68 57006.74 88888.00 2012-06-30 03:47:28.076 182 13140.57 373.05 57006.25 88888.00 2012-06-30 03:47:29.076 182 13140.05 373.30 57006.62 88888.00 2012-06-30 03:47:30.076 182 13140.31 372.80 57006.12 88888.00 2012-06-30 03:47:31.076 182 13140.57 373.30 57006.25 88888.00 2012-06-30 03:47:32.076 182 13140.70 372.92 57006.86 88888.00 2012-06-30 03:47:33.076 182 13140.05 372.80 57006.49 88888.00 2012-06-30 03:47:34.076 182 13139.79 373.05 57006.25 88888.00 2012-06-30 03:47:35.076 182 13140.96 372.30 57005.64 88888.00 2012-06-30 03:47:36.076 182 13140.57 372.80 57006.37 88888.00 2012-06-30 03:47:37.076 182 13140.31 372.92 57006.25 88888.00 2012-06-30 03:47:38.076 182 13140.18 373.05 57006.37 88888.00 2012-06-30 03:47:39.076 182 13140.57 372.18 57007.23 88888.00 2012-06-30 03:47:40.076 182 13140.83 372.68 57006.62 88888.00 2012-06-30 03:47:41.076 182 13140.83 372.18 57006.49 88888.00 2012-06-30 03:47:42.076 182 13140.70 372.68 57006.25 88888.00 2012-06-30 03:47:43.076 182 13140.44 372.68 57006.37 88888.00 2012-06-30 03:47:44.076 182 13140.44 373.17 57006.12 88888.00 2012-06-30 03:47:45.076 182 13140.18 372.43 57006.74 88888.00 2012-06-30 03:47:46.076 182 13140.70 372.92 57006.49 88888.00 2012-06-30 03:47:47.076 182 13140.96 372.92 57006.62 88888.00 2012-06-30 03:47:48.076 182 13140.18 372.43 57006.86 88888.00 2012-06-30 03:47:49.076 182 13140.83 372.68 57005.88 88888.00 2012-06-30 03:47:50.076 182 13141.09 373.17 57006.00 88888.00 2012-06-30 03:47:51.076 182 13140.18 372.43 57007.23 88888.00 2012-06-30 03:47:52.076 182 13140.57 372.68 57006.98 88888.00 2012-06-30 03:47:53.076 182 13139.92 372.55 57006.62 88888.00 2012-06-30 03:47:54.076 182 13140.31 372.68 57006.12 88888.00 2012-06-30 03:47:55.076 182 13140.57 372.68 57006.62 88888.00 2012-06-30 03:47:56.076 182 13140.18 372.18 57006.62 88888.00 2012-06-30 03:47:57.076 182 13140.70 373.05 57006.37 88888.00 2012-06-30 03:47:58.076 182 13140.44 373.30 57006.37 88888.00 2012-06-30 03:47:59.076 182 13140.57 372.55 57006.37 88888.00 2012-06-30 03:48:00.076 182 13141.22 373.05 57006.74 88888.00 2012-06-30 03:48:01.076 182 13140.70 373.54 57006.86 88888.00 2012-06-30 03:48:02.076 182 13141.09 373.05 57006.62 88888.00 2012-06-30 03:48:03.076 182 13140.44 372.92 57007.71 88888.00 2012-06-30 03:48:04.076 182 13141.35 373.17 57005.88 88888.00 2012-06-30 03:48:05.076 182 13140.96 373.54 57005.76 88888.00 2012-06-30 03:48:06.076 182 13141.22 372.30 57006.98 88888.00 2012-06-30 03:48:07.076 182 13141.09 372.18 57006.12 88888.00 2012-06-30 03:48:08.076 182 13140.96 373.42 57006.98 88888.00 2012-06-30 03:48:09.076 182 13140.70 373.05 57006.98 88888.00 2012-06-30 03:48:10.076 182 13140.31 373.67 57006.98 88888.00 2012-06-30 03:48:11.076 182 13140.70 373.17 57006.49 88888.00 2012-06-30 03:48:12.076 182 13140.57 372.43 57006.98 88888.00 2012-06-30 03:48:13.076 182 13140.83 373.05 57006.37 88888.00 2012-06-30 03:48:14.076 182 13140.05 372.55 57006.86 88888.00 2012-06-30 03:48:15.076 182 13140.31 373.17 57007.11 88888.00 2012-06-30 03:48:16.076 182 13140.96 373.79 57006.49 88888.00 2012-06-30 03:48:17.076 182 13141.09 373.67 57006.74 88888.00 2012-06-30 03:48:18.076 182 13140.70 372.80 57006.37 88888.00 2012-06-30 03:48:19.076 182 13140.83 372.68 57006.74 88888.00 2012-06-30 03:48:20.076 182 13140.96 373.79 57005.88 88888.00 2012-06-30 03:48:21.076 182 13140.70 372.92 57006.62 88888.00 2012-06-30 03:48:22.076 182 13140.83 373.17 57006.37 88888.00 2012-06-30 03:48:23.076 182 13141.22 373.54 57006.86 88888.00 2012-06-30 03:48:24.076 182 13141.22 373.54 57006.62 88888.00 2012-06-30 03:48:25.076 182 13140.57 373.79 57006.37 88888.00 2012-06-30 03:48:26.076 182 13140.83 373.17 57007.35 88888.00 2012-06-30 03:48:27.076 182 13140.96 374.41 57007.35 88888.00 2012-06-30 03:48:28.076 182 13140.31 373.42 57007.71 88888.00 2012-06-30 03:48:29.076 182 13140.31 373.91 57006.86 88888.00 2012-06-30 03:48:30.076 182 13141.09 373.67 57006.62 88888.00 2012-06-30 03:48:31.076 182 13140.83 373.91 57007.11 88888.00 2012-06-30 03:48:32.076 182 13139.66 373.30 57006.74 88888.00 2012-06-30 03:48:33.076 182 13140.83 373.67 57006.86 88888.00 2012-06-30 03:48:34.076 182 13140.70 373.67 57006.49 88888.00 2012-06-30 03:48:35.076 182 13140.05 373.67 57006.62 88888.00 2012-06-30 03:48:36.076 182 13140.18 373.42 57006.62 88888.00 2012-06-30 03:48:37.076 182 13140.83 373.42 57006.98 88888.00 2012-06-30 03:48:38.076 182 13140.31 373.05 57006.62 88888.00 2012-06-30 03:48:39.076 182 13140.31 374.04 57006.12 88888.00 2012-06-30 03:48:40.076 182 13140.57 374.41 57007.11 88888.00 2012-06-30 03:48:41.076 182 13139.92 373.54 57006.86 88888.00 2012-06-30 03:48:42.076 182 13140.44 374.04 57007.11 88888.00 2012-06-30 03:48:43.076 182 13140.57 374.29 57006.86 88888.00 2012-06-30 03:48:44.076 182 13140.83 374.04 57006.25 88888.00 2012-06-30 03:48:45.076 182 13140.05 373.79 57006.74 88888.00 2012-06-30 03:48:46.076 182 13139.66 373.91 57006.86 88888.00 2012-06-30 03:48:47.076 182 13140.70 374.53 57007.11 88888.00 2012-06-30 03:48:48.076 182 13139.66 374.53 57006.37 88888.00 2012-06-30 03:48:49.076 182 13140.18 374.66 57006.74 88888.00 2012-06-30 03:48:50.076 182 13139.53 375.15 57006.62 88888.00 2012-06-30 03:48:51.076 182 13139.66 375.03 57006.25 88888.00 2012-06-30 03:48:52.076 182 13140.31 374.04 57006.37 88888.00 2012-06-30 03:48:53.076 182 13139.92 374.91 57006.62 88888.00 2012-06-30 03:48:54.076 182 13139.79 374.91 57006.86 88888.00 2012-06-30 03:48:55.076 182 13140.70 374.53 57006.25 88888.00 2012-06-30 03:48:56.076 182 13140.05 374.53 57006.49 88888.00 2012-06-30 03:48:57.076 182 13139.92 374.66 57006.62 88888.00 2012-06-30 03:48:58.076 182 13140.70 375.15 57006.37 88888.00 2012-06-30 03:48:59.076 182 13140.96 374.66 57006.37 88888.00 2012-06-30 03:49:00.076 182 13139.53 374.53 57006.74 88888.00 2012-06-30 03:49:01.076 182 13140.57 374.53 57006.86 88888.00 2012-06-30 03:49:02.076 182 13140.57 374.78 57006.49 88888.00 2012-06-30 03:49:03.076 182 13140.18 375.40 57006.12 88888.00 2012-06-30 03:49:04.076 182 13140.44 374.66 57006.49 88888.00 2012-06-30 03:49:05.076 182 13140.18 374.66 57006.25 88888.00 2012-06-30 03:49:06.076 182 13140.57 374.91 57006.00 88888.00 2012-06-30 03:49:07.076 182 13140.05 375.15 57006.37 88888.00 2012-06-30 03:49:08.076 182 13139.66 375.15 57006.62 88888.00 2012-06-30 03:49:09.076 182 13139.92 375.03 57005.88 88888.00 2012-06-30 03:49:10.076 182 13139.79 375.40 57006.74 88888.00 2012-06-30 03:49:11.076 182 13140.83 374.91 57005.64 88888.00 2012-06-30 03:49:12.076 182 13140.18 375.77 57006.86 88888.00 2012-06-30 03:49:13.076 182 13140.96 375.28 57006.62 88888.00 2012-06-30 03:49:14.076 182 13140.31 375.28 57006.37 88888.00 2012-06-30 03:49:15.076 182 13140.70 375.77 57006.49 88888.00 2012-06-30 03:49:16.076 182 13139.66 375.90 57006.37 88888.00 2012-06-30 03:49:17.076 182 13139.92 375.40 57005.64 88888.00 2012-06-30 03:49:18.076 182 13140.18 375.77 57006.74 88888.00 2012-06-30 03:49:19.076 182 13140.44 375.77 57006.12 88888.00 2012-06-30 03:49:20.076 182 13140.44 376.02 57005.64 88888.00 2012-06-30 03:49:21.076 182 13140.57 375.77 57006.25 88888.00 2012-06-30 03:49:22.076 182 13140.31 376.14 57005.64 88888.00 2012-06-30 03:49:23.076 182 13140.18 375.40 57005.15 88888.00 2012-06-30 03:49:24.076 182 13140.31 375.90 57005.88 88888.00 2012-06-30 03:49:25.076 182 13140.31 376.14 57005.88 88888.00 2012-06-30 03:49:26.076 182 13140.57 376.64 57005.88 88888.00 2012-06-30 03:49:27.076 182 13140.05 375.90 57006.25 88888.00 2012-06-30 03:49:28.076 182 13140.18 375.65 57006.12 88888.00 2012-06-30 03:49:29.076 182 13140.05 375.90 57006.25 88888.00 2012-06-30 03:49:30.076 182 13140.57 375.77 57005.88 88888.00 2012-06-30 03:49:31.076 182 13140.44 376.52 57005.76 88888.00 2012-06-30 03:49:32.076 182 13140.44 375.90 57006.37 88888.00 2012-06-30 03:49:33.076 182 13140.18 376.02 57006.49 88888.00 2012-06-30 03:49:34.076 182 13140.44 377.01 57006.37 88888.00 2012-06-30 03:49:35.076 182 13139.92 376.14 57005.88 88888.00 2012-06-30 03:49:36.076 182 13140.57 376.64 57006.74 88888.00 2012-06-30 03:49:37.076 182 13140.31 376.39 57006.49 88888.00 2012-06-30 03:49:38.076 182 13141.09 376.14 57005.88 88888.00 2012-06-30 03:49:39.076 182 13140.96 376.27 57006.49 88888.00 2012-06-30 03:49:40.076 182 13140.31 376.52 57006.37 88888.00 2012-06-30 03:49:41.076 182 13140.57 376.52 57006.25 88888.00 2012-06-30 03:49:42.076 182 13140.96 376.76 57005.39 88888.00 2012-06-30 03:49:43.076 182 13139.79 377.13 57006.37 88888.00 2012-06-30 03:49:44.076 182 13140.57 376.76 57006.49 88888.00 2012-06-30 03:49:45.076 182 13140.18 376.02 57006.12 88888.00 2012-06-30 03:49:46.076 182 13140.44 376.27 57006.25 88888.00 2012-06-30 03:49:47.076 182 13140.57 377.01 57006.00 88888.00 2012-06-30 03:49:48.076 182 13140.96 376.27 57006.12 88888.00 2012-06-30 03:49:49.076 182 13140.05 377.13 57006.49 88888.00 2012-06-30 03:49:50.076 182 13140.96 376.52 57006.12 88888.00 2012-06-30 03:49:51.076 182 13140.31 376.52 57006.37 88888.00 2012-06-30 03:49:52.076 182 13140.57 377.38 57005.52 88888.00 2012-06-30 03:49:53.076 182 13140.57 376.52 57006.37 88888.00 2012-06-30 03:49:54.076 182 13140.05 377.01 57006.62 88888.00 2012-06-30 03:49:55.076 182 13140.96 376.76 57006.00 88888.00 2012-06-30 03:49:56.076 182 13140.05 376.76 57006.37 88888.00 2012-06-30 03:49:57.076 182 13140.96 376.76 57006.00 88888.00 2012-06-30 03:49:58.076 182 13140.70 376.76 57006.49 88888.00 2012-06-30 03:49:59.076 182 13141.61 377.26 57006.37 88888.00 2012-06-30 03:50:00.076 182 13141.61 376.64 57006.12 88888.00 2012-06-30 03:50:01.076 182 13140.70 377.13 57006.00 88888.00 2012-06-30 03:50:02.076 182 13140.96 377.13 57005.88 88888.00 2012-06-30 03:50:03.076 182 13140.96 376.52 57006.00 88888.00 2012-06-30 03:50:04.076 182 13141.48 376.89 57006.25 88888.00 2012-06-30 03:50:05.076 182 13140.70 377.13 57005.88 88888.00 2012-06-30 03:50:06.076 182 13140.83 377.63 57006.74 88888.00 2012-06-30 03:50:07.076 182 13140.70 377.38 57005.88 88888.00 2012-06-30 03:50:08.076 182 13140.96 377.13 57005.52 88888.00 2012-06-30 03:50:09.076 182 13141.48 377.13 57006.49 88888.00 2012-06-30 03:50:10.076 182 13141.22 377.51 57006.62 88888.00 2012-06-30 03:50:11.076 182 13140.18 377.01 57005.88 88888.00 2012-06-30 03:50:12.076 182 13141.61 376.89 57006.12 88888.00 2012-06-30 03:50:13.076 182 13141.61 376.52 57006.25 88888.00 2012-06-30 03:50:14.076 182 13140.70 376.64 57006.25 88888.00 2012-06-30 03:50:15.076 182 13141.09 376.52 57006.37 88888.00 2012-06-30 03:50:16.076 182 13141.09 377.01 57005.64 88888.00 2012-06-30 03:50:17.076 182 13140.18 376.76 57006.25 88888.00 2012-06-30 03:50:18.076 182 13141.22 377.51 57004.90 88888.00 2012-06-30 03:50:19.076 182 13140.44 377.01 57005.76 88888.00 2012-06-30 03:50:20.076 182 13141.22 376.89 57005.88 88888.00 2012-06-30 03:50:21.076 182 13140.57 377.63 57006.00 88888.00 2012-06-30 03:50:22.076 182 13140.44 378.13 57005.64 88888.00 2012-06-30 03:50:23.076 182 13140.57 377.51 57005.03 88888.00 2012-06-30 03:50:24.076 182 13140.83 377.13 57006.37 88888.00 2012-06-30 03:50:25.076 182 13141.09 377.51 57005.88 88888.00 2012-06-30 03:50:26.076 182 13140.18 377.26 57005.03 88888.00 2012-06-30 03:50:27.076 182 13140.96 378.00 57006.00 88888.00 2012-06-30 03:50:28.076 182 13140.44 377.63 57005.76 88888.00 2012-06-30 03:50:29.076 182 13140.44 376.89 57005.39 88888.00 2012-06-30 03:50:30.076 182 13141.35 376.64 57005.64 88888.00 2012-06-30 03:50:31.076 182 13140.31 377.63 57005.76 88888.00 2012-06-30 03:50:32.076 182 13139.92 377.13 57005.88 88888.00 2012-06-30 03:50:33.076 182 13140.70 377.51 57005.88 88888.00 2012-06-30 03:50:34.076 182 13140.31 377.63 57005.88 88888.00 2012-06-30 03:50:35.076 182 13140.57 377.13 57005.39 88888.00 2012-06-30 03:50:36.076 182 13140.57 377.63 57006.00 88888.00 2012-06-30 03:50:37.076 182 13140.96 377.51 57006.25 88888.00 2012-06-30 03:50:38.076 182 13140.96 376.76 57006.12 88888.00 2012-06-30 03:50:39.076 182 13140.31 377.13 57005.64 88888.00 2012-06-30 03:50:40.076 182 13140.70 376.89 57005.64 88888.00 2012-06-30 03:50:41.076 182 13140.44 376.89 57005.52 88888.00 2012-06-30 03:50:42.076 182 13140.96 376.52 57005.64 88888.00 2012-06-30 03:50:43.076 182 13140.44 376.27 57005.88 88888.00 2012-06-30 03:50:44.076 182 13140.70 377.38 57006.00 88888.00 2012-06-30 03:50:45.076 182 13141.09 376.89 57005.52 88888.00 2012-06-30 03:50:46.076 182 13140.83 377.01 57005.52 88888.00 2012-06-30 03:50:47.076 182 13140.44 378.00 57006.25 88888.00 2012-06-30 03:50:48.076 182 13140.70 377.26 57005.64 88888.00 2012-06-30 03:50:49.076 182 13140.96 377.26 57005.27 88888.00 2012-06-30 03:50:50.076 182 13140.57 376.89 57004.90 88888.00 2012-06-30 03:50:51.076 182 13140.83 377.51 57004.90 88888.00 2012-06-30 03:50:52.076 182 13140.57 377.01 57005.39 88888.00 2012-06-30 03:50:53.076 182 13140.57 377.38 57005.64 88888.00 2012-06-30 03:50:54.076 182 13139.92 377.26 57006.00 88888.00 2012-06-30 03:50:55.076 182 13140.96 377.51 57005.52 88888.00 2012-06-30 03:50:56.076 182 13140.57 377.01 57005.39 88888.00 2012-06-30 03:50:57.076 182 13139.53 377.13 57004.66 88888.00 2012-06-30 03:50:58.076 182 13140.83 377.51 57005.27 88888.00 2012-06-30 03:50:59.076 182 13140.31 376.89 57005.03 88888.00 2012-06-30 03:51:00.076 182 13141.74 377.26 57004.78 88888.00 2012-06-30 03:51:01.076 182 13140.31 377.26 57004.54 88888.00 2012-06-30 03:51:02.076 182 13140.96 377.88 57004.66 88888.00 2012-06-30 03:51:03.076 182 13140.57 377.26 57004.54 88888.00 2012-06-30 03:51:04.076 182 13140.83 377.51 57004.66 88888.00 2012-06-30 03:51:05.076 182 13140.70 377.51 57004.90 88888.00 2012-06-30 03:51:06.076 182 13140.96 377.88 57005.15 88888.00 2012-06-30 03:51:07.076 182 13140.44 377.26 57005.03 88888.00 2012-06-30 03:51:08.076 182 13140.31 377.88 57004.90 88888.00 2012-06-30 03:51:09.076 182 13141.61 377.63 57004.78 88888.00 2012-06-30 03:51:10.076 182 13140.44 378.13 57005.15 88888.00 2012-06-30 03:51:11.076 182 13140.70 377.75 57004.54 88888.00 2012-06-30 03:51:12.076 182 13140.57 377.51 57004.78 88888.00 2012-06-30 03:51:13.076 182 13140.31 377.01 57004.05 88888.00 2012-06-30 03:51:14.076 182 13140.70 377.01 57004.90 88888.00 2012-06-30 03:51:15.076 182 13140.44 377.51 57005.03 88888.00 2012-06-30 03:51:16.076 182 13140.57 378.13 57004.90 88888.00 2012-06-30 03:51:17.076 182 13140.05 377.75 57004.29 88888.00 2012-06-30 03:51:18.076 182 13140.44 377.75 57004.41 88888.00 2012-06-30 03:51:19.076 182 13140.57 378.37 57004.66 88888.00 2012-06-30 03:51:20.076 182 13139.92 378.00 57004.41 88888.00 2012-06-30 03:51:21.076 182 13139.66 377.63 57004.17 88888.00 2012-06-30 03:51:22.076 182 13139.92 377.26 57004.66 88888.00 2012-06-30 03:51:23.076 182 13140.57 378.00 57004.41 88888.00 2012-06-30 03:51:24.076 182 13140.57 378.00 57004.17 88888.00 2012-06-30 03:51:25.076 182 13139.79 377.75 57004.54 88888.00 2012-06-30 03:51:26.076 182 13140.05 377.13 57003.80 88888.00 2012-06-30 03:51:27.076 182 13139.66 377.63 57004.41 88888.00 2012-06-30 03:51:28.076 182 13140.05 378.25 57004.17 88888.00 2012-06-30 03:51:29.076 182 13140.70 378.62 57004.41 88888.00 2012-06-30 03:51:30.076 182 13139.79 377.88 57004.66 88888.00 2012-06-30 03:51:31.076 182 13140.05 378.37 57003.80 88888.00 2012-06-30 03:51:32.076 182 13139.92 377.75 57004.17 88888.00 2012-06-30 03:51:33.076 182 13139.66 377.88 57003.44 88888.00 2012-06-30 03:51:34.076 182 13140.31 377.88 57004.66 88888.00 2012-06-30 03:51:35.076 182 13140.18 378.00 57003.93 88888.00 2012-06-30 03:51:36.076 182 13139.92 377.88 57004.05 88888.00 2012-06-30 03:51:37.076 182 13139.92 378.25 57003.93 88888.00 2012-06-30 03:51:38.076 182 13140.31 377.88 57004.05 88888.00 2012-06-30 03:51:39.076 182 13139.40 378.25 57004.29 88888.00 2012-06-30 03:51:40.076 182 13140.70 378.25 57004.17 88888.00 2012-06-30 03:51:41.076 182 13139.40 378.50 57003.68 88888.00 2012-06-30 03:51:42.076 182 13140.05 378.62 57003.93 88888.00 2012-06-30 03:51:43.076 182 13139.92 378.00 57004.05 88888.00 2012-06-30 03:51:44.076 182 13139.92 378.13 57003.32 88888.00 2012-06-30 03:51:45.076 182 13139.66 377.88 57003.07 88888.00 2012-06-30 03:51:46.076 182 13140.18 378.13 57003.80 88888.00 2012-06-30 03:51:47.076 182 13140.05 378.50 57003.80 88888.00 2012-06-30 03:51:48.076 182 13139.92 378.25 57003.68 88888.00 2012-06-30 03:51:49.076 182 13139.66 378.13 57003.56 88888.00 2012-06-30 03:51:50.076 182 13139.53 378.25 57003.44 88888.00 2012-06-30 03:51:51.076 182 13140.18 378.37 57002.82 88888.00 2012-06-30 03:51:52.076 182 13139.40 378.50 57003.19 88888.00 2012-06-30 03:51:53.076 182 13139.79 377.63 57002.95 88888.00 2012-06-30 03:51:54.076 182 13139.53 378.62 57003.68 88888.00 2012-06-30 03:51:55.076 182 13139.27 378.50 57002.82 88888.00 2012-06-30 03:51:56.076 182 13140.05 378.74 57002.95 88888.00 2012-06-30 03:51:57.076 182 13139.66 378.00 57002.70 88888.00 2012-06-30 03:51:58.076 182 13139.40 378.00 57002.95 88888.00 2012-06-30 03:51:59.076 182 13139.53 378.25 57002.46 88888.00 2012-06-30 03:52:00.076 182 13139.53 378.00 57003.56 88888.00 2012-06-30 03:52:01.076 182 13139.14 378.50 57002.82 88888.00 2012-06-30 03:52:02.076 182 13139.27 378.62 57002.70 88888.00 2012-06-30 03:52:03.076 182 13139.27 378.62 57002.95 88888.00 2012-06-30 03:52:04.076 182 13139.27 378.25 57002.58 88888.00 2012-06-30 03:52:05.076 182 13139.79 378.62 57003.07 88888.00 2012-06-30 03:52:06.076 182 13138.88 378.37 57002.82 88888.00 2012-06-30 03:52:07.076 182 13139.53 378.37 57003.80 88888.00 2012-06-30 03:52:08.076 182 13139.27 378.74 57002.70 88888.00 2012-06-30 03:52:09.076 182 13139.27 379.12 57002.70 88888.00 2012-06-30 03:52:10.076 182 13139.40 378.74 57003.19 88888.00 2012-06-30 03:52:11.076 182 13139.79 378.87 57002.70 88888.00 2012-06-30 03:52:12.076 182 13139.53 379.36 57002.95 88888.00 2012-06-30 03:52:13.076 182 13139.27 379.24 57002.58 88888.00 2012-06-30 03:52:14.076 182 13140.05 378.87 57002.58 88888.00 2012-06-30 03:52:15.076 182 13139.66 378.50 57001.97 88888.00 2012-06-30 03:52:16.076 182 13139.66 379.12 57003.32 88888.00 2012-06-30 03:52:17.076 182 13139.40 378.62 57002.58 88888.00 2012-06-30 03:52:18.076 182 13139.92 378.62 57002.34 88888.00 2012-06-30 03:52:19.076 182 13139.01 379.49 57002.09 88888.00 2012-06-30 03:52:20.076 182 13139.53 379.12 57002.82 88888.00 2012-06-30 03:52:21.076 182 13139.79 378.37 57001.73 88888.00 2012-06-30 03:52:22.076 182 13139.14 378.87 57002.34 88888.00 2012-06-30 03:52:23.076 182 13139.01 378.87 57002.58 88888.00 2012-06-30 03:52:24.076 182 13139.40 378.74 57002.09 88888.00 2012-06-30 03:52:25.076 182 13139.27 379.24 57002.95 88888.00 2012-06-30 03:52:26.076 182 13140.18 378.87 57002.58 88888.00 2012-06-30 03:52:27.076 182 13139.53 379.12 57002.21 88888.00 2012-06-30 03:52:28.076 182 13139.66 378.87 57002.46 88888.00 2012-06-30 03:52:29.076 182 13140.05 379.49 57002.34 88888.00 2012-06-30 03:52:30.076 182 13139.53 380.36 57001.97 88888.00 2012-06-30 03:52:31.076 182 13140.05 378.37 57002.21 88888.00 2012-06-30 03:52:32.076 182 13139.40 378.87 57001.73 88888.00 2012-06-30 03:52:33.076 182 13139.79 378.62 57001.97 88888.00 2012-06-30 03:52:34.076 182 13140.31 379.49 57002.09 88888.00 2012-06-30 03:52:35.076 182 13139.14 379.12 57001.60 88888.00 2012-06-30 03:52:36.076 182 13140.31 378.74 57001.36 88888.00 2012-06-30 03:52:37.076 182 13139.92 379.12 57001.97 88888.00 2012-06-30 03:52:38.076 182 13140.05 378.37 57001.73 88888.00 2012-06-30 03:52:39.076 182 13140.18 379.24 57001.97 88888.00 2012-06-30 03:52:40.076 182 13140.44 378.74 57002.58 88888.00 2012-06-30 03:52:41.076 182 13140.05 378.99 57001.97 88888.00 2012-06-30 03:52:42.076 182 13139.79 378.74 57002.21 88888.00 2012-06-30 03:52:43.076 182 13140.44 379.36 57002.21 88888.00 2012-06-30 03:52:44.076 182 13139.92 379.12 57001.85 88888.00 2012-06-30 03:52:45.076 182 13140.18 378.87 57001.85 88888.00 2012-06-30 03:52:46.076 182 13139.92 378.87 57001.97 88888.00 2012-06-30 03:52:47.076 182 13140.31 379.24 57001.73 88888.00 2012-06-30 03:52:48.076 182 13140.31 379.49 57001.73 88888.00 2012-06-30 03:52:49.076 182 13140.57 378.74 57001.97 88888.00 2012-06-30 03:52:50.076 182 13140.83 379.98 57001.48 88888.00 2012-06-30 03:52:51.076 182 13139.92 379.24 57001.97 88888.00 2012-06-30 03:52:52.076 182 13140.57 379.61 57001.97 88888.00 2012-06-30 03:52:53.076 182 13140.70 378.87 57002.09 88888.00 2012-06-30 03:52:54.076 182 13141.09 378.99 57001.60 88888.00 2012-06-30 03:52:55.076 182 13140.31 378.74 57001.48 88888.00 2012-06-30 03:52:56.076 182 13141.09 378.25 57001.11 88888.00 2012-06-30 03:52:57.076 182 13140.57 378.99 57001.60 88888.00 2012-06-30 03:52:58.076 182 13140.83 378.62 57001.85 88888.00 2012-06-30 03:52:59.076 182 13141.48 378.87 57001.73 88888.00 2012-06-30 03:53:00.076 182 13140.70 379.49 57000.99 88888.00 2012-06-30 03:53:01.076 182 13140.96 378.87 57001.11 88888.00 2012-06-30 03:53:02.076 182 13140.31 379.24 57001.23 88888.00 2012-06-30 03:53:03.076 182 13140.44 379.12 57002.09 88888.00 2012-06-30 03:53:04.076 182 13141.09 379.61 57001.36 88888.00 2012-06-30 03:53:05.076 182 13141.09 379.49 57001.23 88888.00 2012-06-30 03:53:06.076 182 13141.35 379.24 57001.48 88888.00 2012-06-30 03:53:07.076 182 13140.57 379.49 57001.23 88888.00 2012-06-30 03:53:08.076 182 13140.70 379.86 57001.73 88888.00 2012-06-30 03:53:09.076 182 13141.22 379.61 57001.73 88888.00 2012-06-30 03:53:10.076 182 13141.48 378.87 57001.11 88888.00 2012-06-30 03:53:11.076 182 13141.35 379.36 57001.23 88888.00 2012-06-30 03:53:12.076 182 13141.35 378.62 57001.73 88888.00 2012-06-30 03:53:13.076 182 13141.22 379.49 57001.85 88888.00 2012-06-30 03:53:14.076 182 13141.09 378.74 57000.99 88888.00 2012-06-30 03:53:15.076 182 13141.35 378.99 57000.50 88888.00 2012-06-30 03:53:16.076 182 13141.09 378.99 57000.75 88888.00 2012-06-30 03:53:17.076 182 13141.35 379.24 57001.73 88888.00 2012-06-30 03:53:18.076 182 13141.22 378.62 57000.50 88888.00 2012-06-30 03:53:19.076 182 13141.61 378.62 57001.23 88888.00 2012-06-30 03:53:20.076 182 13141.48 379.24 57000.75 88888.00 2012-06-30 03:53:21.076 182 13141.87 378.99 57000.75 88888.00 2012-06-30 03:53:22.076 182 13141.09 378.74 57001.23 88888.00 2012-06-30 03:53:23.076 182 13140.57 379.61 57000.38 88888.00 2012-06-30 03:53:24.076 182 13140.96 379.74 57001.11 88888.00 2012-06-30 03:53:25.076 182 13141.48 379.36 57001.23 88888.00 2012-06-30 03:53:26.076 182 13141.22 379.24 57000.99 88888.00 2012-06-30 03:53:27.076 182 13141.22 378.99 57000.26 88888.00 2012-06-30 03:53:28.076 182 13140.96 379.12 57000.99 88888.00 2012-06-30 03:53:29.076 182 13142.13 378.99 57000.50 88888.00 2012-06-30 03:53:30.076 182 13141.22 378.87 57000.26 88888.00 2012-06-30 03:53:31.076 182 13141.48 378.99 57000.87 88888.00 2012-06-30 03:53:32.076 182 13140.96 379.49 57000.38 88888.00 2012-06-30 03:53:33.076 182 13141.09 379.74 57000.87 88888.00 2012-06-30 03:53:34.075 182 13140.96 378.62 57000.62 88888.00 2012-06-30 03:53:35.075 182 13141.22 379.12 57000.62 88888.00 2012-06-30 03:53:36.075 182 13141.74 378.25 57000.62 88888.00 2012-06-30 03:53:37.075 182 13142.00 378.99 57000.62 88888.00 2012-06-30 03:53:38.075 182 13141.35 379.12 57001.11 88888.00 2012-06-30 03:53:39.075 182 13141.74 378.50 57000.26 88888.00 2012-06-30 03:53:40.075 182 13140.83 379.36 57000.75 88888.00 2012-06-30 03:53:41.075 182 13141.09 379.24 57000.01 88888.00 2012-06-30 03:53:42.075 182 13142.00 379.49 57000.14 88888.00 2012-06-30 03:53:43.075 182 13142.00 379.74 57000.62 88888.00 2012-06-30 03:53:44.075 182 13141.48 379.36 57000.26 88888.00 2012-06-30 03:53:45.075 182 13140.83 379.24 57000.38 88888.00 2012-06-30 03:53:46.075 182 13141.61 378.99 56999.89 88888.00 2012-06-30 03:53:47.075 182 13141.35 379.24 57000.99 88888.00 2012-06-30 03:53:48.075 182 13141.87 379.74 57001.23 88888.00 2012-06-30 03:53:49.075 182 13142.26 379.36 57000.62 88888.00 2012-06-30 03:53:50.075 182 13141.87 379.24 57001.11 88888.00 2012-06-30 03:53:51.075 182 13142.00 379.98 57000.62 88888.00 2012-06-30 03:53:52.075 182 13141.22 378.74 57000.14 88888.00 2012-06-30 03:53:53.075 182 13141.09 379.61 57000.38 88888.00 2012-06-30 03:53:54.075 182 13141.35 379.12 57000.99 88888.00 2012-06-30 03:53:55.075 182 13141.09 379.61 57000.38 88888.00 2012-06-30 03:53:56.075 182 13141.87 379.24 57001.11 88888.00 2012-06-30 03:53:57.075 182 13141.35 379.36 57000.62 88888.00 2012-06-30 03:53:58.075 182 13142.65 379.74 56999.89 88888.00 2012-06-30 03:53:59.075 182 13141.61 379.74 56999.77 88888.00 2012-06-30 03:54:00.075 182 13141.87 379.86 57000.01 88888.00 2012-06-30 03:54:01.075 182 13141.22 379.61 57000.01 88888.00 2012-06-30 03:54:02.075 182 13141.74 379.98 57000.14 88888.00 2012-06-30 03:54:03.075 182 13142.26 380.11 57000.75 88888.00 2012-06-30 03:54:04.075 182 13141.87 379.86 57000.50 88888.00 2012-06-30 03:54:05.075 182 13142.13 379.74 56999.89 88888.00 2012-06-30 03:54:06.075 182 13141.87 379.74 57000.26 88888.00 2012-06-30 03:54:07.075 182 13142.39 379.61 56999.77 88888.00 2012-06-30 03:54:08.075 182 13141.35 380.23 57000.14 88888.00 2012-06-30 03:54:09.075 182 13142.00 380.11 56999.52 88888.00 2012-06-30 03:54:10.075 182 13141.48 379.86 57000.26 88888.00 2012-06-30 03:54:11.075 182 13141.87 379.98 56999.52 88888.00 2012-06-30 03:54:12.075 182 13141.74 379.86 56999.65 88888.00 2012-06-30 03:54:13.075 182 13142.13 379.86 56999.65 88888.00 2012-06-30 03:54:14.075 182 13141.74 379.61 57000.38 88888.00 2012-06-30 03:54:15.075 182 13141.61 379.61 56999.77 88888.00 2012-06-30 03:54:16.075 182 13142.26 379.24 56999.77 88888.00 2012-06-30 03:54:17.075 182 13142.13 379.86 57000.14 88888.00 2012-06-30 03:54:18.075 182 13142.13 379.49 56999.77 88888.00 2012-06-30 03:54:19.075 182 13141.87 379.98 57000.01 88888.00 2012-06-30 03:54:20.075 182 13141.22 379.86 56999.16 88888.00 2012-06-30 03:54:21.075 182 13142.26 380.11 56999.52 88888.00 2012-06-30 03:54:22.075 182 13142.52 379.74 56999.40 88888.00 2012-06-30 03:54:23.075 182 13142.52 379.61 56999.28 88888.00 2012-06-30 03:54:24.075 182 13141.61 379.86 56999.77 88888.00 2012-06-30 03:54:25.075 182 13141.48 379.61 56999.28 88888.00 2012-06-30 03:54:26.075 182 13141.61 379.24 56999.65 88888.00 2012-06-30 03:54:27.075 182 13141.61 379.12 56999.89 88888.00 2012-06-30 03:54:28.075 182 13141.61 379.86 56999.89 88888.00 2012-06-30 03:54:29.075 182 13141.74 379.74 57000.01 88888.00 2012-06-30 03:54:30.075 182 13141.48 378.62 56999.77 88888.00 2012-06-30 03:54:31.075 182 13140.57 379.49 56999.65 88888.00 2012-06-30 03:54:32.075 182 13141.48 379.49 56999.77 88888.00 2012-06-30 03:54:33.075 182 13140.96 378.74 56998.55 88888.00 2012-06-30 03:54:34.075 182 13141.09 379.74 56999.40 88888.00 2012-06-30 03:54:35.075 182 13141.35 378.62 56999.89 88888.00 2012-06-30 03:54:36.075 182 13140.70 379.36 56999.65 88888.00 2012-06-30 03:54:37.075 182 13141.22 379.36 56999.16 88888.00 2012-06-30 03:54:38.075 182 13141.48 379.61 56998.79 88888.00 2012-06-30 03:54:39.075 182 13140.44 378.62 56998.67 88888.00 2012-06-30 03:54:40.075 182 13140.57 379.12 56998.67 88888.00 2012-06-30 03:54:41.075 182 13140.96 379.12 56999.04 88888.00 2012-06-30 03:54:42.075 182 13141.35 378.62 56999.16 88888.00 2012-06-30 03:54:43.075 182 13140.83 379.12 56998.67 88888.00 2012-06-30 03:54:44.075 182 13140.83 378.74 56998.43 88888.00 2012-06-30 03:54:45.075 182 13140.57 379.12 56998.91 88888.00 2012-06-30 03:54:46.075 182 13140.44 378.25 56998.67 88888.00 2012-06-30 03:54:47.075 182 13140.31 378.62 56998.91 88888.00 2012-06-30 03:54:48.075 182 13140.05 378.37 56998.55 88888.00 2012-06-30 03:54:49.075 182 13140.18 378.87 56998.18 88888.00 2012-06-30 03:54:50.075 182 13140.31 378.74 56998.55 88888.00 2012-06-30 03:54:51.075 182 13139.27 378.13 56998.30 88888.00 2012-06-30 03:54:52.075 182 13140.05 378.99 56998.18 88888.00 2012-06-30 03:54:53.075 182 13139.92 378.62 56997.69 88888.00 2012-06-30 03:54:54.075 182 13139.66 379.12 56997.81 88888.00 2012-06-30 03:54:55.075 182 13140.05 377.88 56997.93 88888.00 2012-06-30 03:54:56.075 182 13139.79 378.87 56997.93 88888.00 2012-06-30 03:54:57.075 182 13139.40 377.63 56997.81 88888.00 2012-06-30 03:54:58.075 182 13138.88 378.13 56998.18 88888.00 2012-06-30 03:54:59.075 182 13138.88 378.62 56997.69 88888.00 2012-06-30 03:55:00.075 182 13139.27 378.13 56997.20 88888.00 2012-06-30 03:55:01.075 182 13139.53 378.25 56997.69 88888.00 2012-06-30 03:55:02.075 182 13140.18 377.75 56996.96 88888.00 2012-06-30 03:55:03.075 182 13139.66 378.37 56997.08 88888.00 2012-06-30 03:55:04.075 182 13139.27 377.88 56997.93 88888.00 2012-06-30 03:55:05.075 182 13139.92 378.00 56997.32 88888.00 2012-06-30 03:55:06.075 182 13139.27 377.88 56997.08 88888.00 2012-06-30 03:55:07.075 182 13139.14 377.75 56997.20 88888.00 2012-06-30 03:55:08.075 182 13138.23 378.00 56997.45 88888.00 2012-06-30 03:55:09.075 182 13139.14 378.00 56997.20 88888.00 2012-06-30 03:55:10.075 182 13139.40 377.38 56996.34 88888.00 2012-06-30 03:55:11.075 182 13138.62 377.88 56996.84 88888.00 2012-06-30 03:55:12.075 182 13138.36 377.51 56996.96 88888.00 2012-06-30 03:55:13.075 182 13138.23 377.38 56997.20 88888.00 2012-06-30 03:55:14.075 182 13138.10 377.75 56996.59 88888.00 2012-06-30 03:55:15.075 182 13138.36 378.00 56997.08 88888.00 2012-06-30 03:55:16.075 182 13138.23 377.13 56996.10 88888.00 2012-06-30 03:55:17.075 182 13137.97 378.13 56996.47 88888.00 2012-06-30 03:55:18.075 182 13137.19 378.00 56996.22 88888.00 2012-06-30 03:55:19.075 182 13138.36 377.51 56996.22 88888.00 2012-06-30 03:55:20.075 182 13137.84 377.75 56996.22 88888.00 2012-06-30 03:55:21.075 182 13138.36 377.75 56996.59 88888.00 2012-06-30 03:55:22.075 182 13137.84 377.51 56995.12 88888.00 2012-06-30 03:55:23.075 182 13138.10 377.75 56996.22 88888.00 2012-06-30 03:55:24.075 182 13137.32 377.88 56995.73 88888.00 2012-06-30 03:55:25.075 182 13137.71 377.26 56995.73 88888.00 2012-06-30 03:55:26.075 182 13138.36 377.01 56995.12 88888.00 2012-06-30 03:55:27.075 182 13137.97 377.26 56995.61 88888.00 2012-06-30 03:55:28.075 182 13137.97 377.75 56996.22 88888.00 2012-06-30 03:55:29.075 182 13138.62 377.38 56995.49 88888.00 2012-06-30 03:55:30.075 182 13137.45 378.25 56995.61 88888.00 2012-06-30 03:55:31.075 182 13137.84 377.13 56995.86 88888.00 2012-06-30 03:55:32.075 182 13137.58 377.63 56995.49 88888.00 2012-06-30 03:55:33.075 182 13137.06 377.26 56995.37 88888.00 2012-06-30 03:55:34.075 182 13137.71 378.25 56995.73 88888.00 2012-06-30 03:55:35.075 182 13137.19 377.63 56995.49 88888.00 2012-06-30 03:55:36.075 182 13137.45 377.75 56995.25 88888.00 2012-06-30 03:55:37.075 182 13137.58 378.13 56995.49 88888.00 2012-06-30 03:55:38.075 182 13137.58 377.88 56995.86 88888.00 2012-06-30 03:55:39.075 182 13137.06 378.00 56995.61 88888.00 2012-06-30 03:55:40.075 182 13137.19 377.88 56994.51 88888.00 2012-06-30 03:55:41.075 182 13137.97 377.75 56995.12 88888.00 2012-06-30 03:55:42.075 182 13137.06 377.51 56995.00 88888.00 2012-06-30 03:55:43.075 182 13137.32 377.88 56995.12 88888.00 2012-06-30 03:55:44.075 182 13137.19 377.75 56995.12 88888.00 2012-06-30 03:55:45.075 182 13137.71 378.00 56995.12 88888.00 2012-06-30 03:55:46.075 182 13137.58 377.88 56995.37 88888.00 2012-06-30 03:55:47.075 182 13137.06 377.88 56995.12 88888.00 2012-06-30 03:55:48.075 182 13136.93 377.88 56994.51 88888.00 2012-06-30 03:55:49.075 182 13136.93 377.51 56994.39 88888.00 2012-06-30 03:55:50.075 182 13137.58 378.00 56995.12 88888.00 2012-06-30 03:55:51.075 182 13136.93 377.38 56994.63 88888.00 2012-06-30 03:55:52.075 182 13137.32 378.00 56994.39 88888.00 2012-06-30 03:55:53.075 182 13135.89 377.63 56993.90 88888.00 2012-06-30 03:55:54.075 182 13137.32 377.75 56994.51 88888.00 2012-06-30 03:55:55.075 182 13136.67 378.13 56994.76 88888.00 2012-06-30 03:55:56.075 182 13137.06 377.51 56993.17 88888.00 2012-06-30 03:55:57.075 182 13136.28 377.63 56994.51 88888.00 2012-06-30 03:55:58.075 182 13136.93 378.25 56994.14 88888.00 2012-06-30 03:55:59.075 182 13136.80 378.13 56994.27 88888.00 2012-06-30 03:56:00.075 182 13137.06 378.00 56994.63 88888.00 2012-06-30 03:56:01.075 182 13137.71 377.63 56994.14 88888.00 2012-06-30 03:56:02.075 182 13137.06 377.88 56993.90 88888.00 2012-06-30 03:56:03.075 182 13136.41 377.88 56994.39 88888.00 2012-06-30 03:56:04.075 182 13136.41 377.26 56993.17 88888.00 2012-06-30 03:56:05.075 182 13137.06 377.63 56993.41 88888.00 2012-06-30 03:56:06.075 182 13136.28 377.51 56993.54 88888.00 2012-06-30 03:56:07.075 182 13136.93 377.51 56993.90 88888.00 2012-06-30 03:56:08.075 182 13136.67 377.51 56993.04 88888.00 2012-06-30 03:56:09.075 182 13137.06 377.13 56993.17 88888.00 2012-06-30 03:56:10.075 182 13136.80 377.75 56993.66 88888.00 2012-06-30 03:56:11.075 182 13136.54 377.88 56992.55 88888.00 2012-06-30 03:56:12.075 182 13136.67 377.01 56993.66 88888.00 2012-06-30 03:56:13.075 182 13137.19 377.38 56993.41 88888.00 2012-06-30 03:56:14.075 182 13136.41 377.38 56993.54 88888.00 2012-06-30 03:56:15.075 182 13136.93 377.38 56992.80 88888.00 2012-06-30 03:56:16.075 182 13136.67 376.89 56993.29 88888.00 2012-06-30 03:56:17.075 182 13136.54 377.01 56993.17 88888.00 2012-06-30 03:56:18.075 182 13136.41 377.75 56992.92 88888.00 2012-06-30 03:56:19.075 182 13136.15 377.38 56992.68 88888.00 2012-06-30 03:56:20.075 182 13137.06 377.38 56992.80 88888.00 2012-06-30 03:56:21.075 182 13136.93 377.51 56993.17 88888.00 2012-06-30 03:56:22.075 182 13136.54 377.13 56992.68 88888.00 2012-06-30 03:56:23.075 182 13137.32 377.38 56993.04 88888.00 2012-06-30 03:56:24.075 182 13137.19 377.88 56992.92 88888.00 2012-06-30 03:56:25.075 182 13137.32 377.75 56993.04 88888.00 2012-06-30 03:56:26.075 182 13137.45 377.75 56993.41 88888.00 2012-06-30 03:56:27.075 182 13136.54 377.63 56993.29 88888.00 2012-06-30 03:56:28.075 182 13137.45 377.51 56992.43 88888.00 2012-06-30 03:56:29.075 182 13137.32 377.38 56992.80 88888.00 2012-06-30 03:56:30.075 182 13137.19 376.89 56992.43 88888.00 2012-06-30 03:56:31.075 182 13137.32 378.00 56992.68 88888.00 2012-06-30 03:56:32.075 182 13137.32 377.26 56991.95 88888.00 2012-06-30 03:56:33.075 182 13137.45 377.38 56992.31 88888.00 2012-06-30 03:56:34.075 182 13137.45 376.89 56992.68 88888.00 2012-06-30 03:56:35.075 182 13137.45 377.51 56992.07 88888.00 2012-06-30 03:56:36.075 182 13137.19 378.25 56992.55 88888.00 2012-06-30 03:56:37.075 182 13137.71 377.26 56993.04 88888.00 2012-06-30 03:56:38.075 182 13137.97 377.13 56992.07 88888.00 2012-06-30 03:56:39.075 182 13137.84 377.51 56991.58 88888.00 2012-06-30 03:56:40.075 182 13137.45 377.38 56992.07 88888.00 2012-06-30 03:56:41.075 182 13137.84 377.75 56991.95 88888.00 2012-06-30 03:56:42.075 182 13138.10 376.89 56992.31 88888.00 2012-06-30 03:56:43.075 182 13137.71 377.26 56992.19 88888.00 2012-06-30 03:56:44.075 182 13137.71 376.76 56991.95 88888.00 2012-06-30 03:56:45.075 182 13138.49 377.88 56991.95 88888.00 2012-06-30 03:56:46.075 182 13137.97 377.13 56991.82 88888.00 2012-06-30 03:56:47.075 182 13138.23 377.38 56992.07 88888.00 2012-06-30 03:56:48.075 182 13137.97 377.38 56991.95 88888.00 2012-06-30 03:56:49.075 182 13137.97 377.13 56991.70 88888.00 2012-06-30 03:56:50.075 182 13139.01 377.13 56991.82 88888.00 2012-06-30 03:56:51.075 182 13139.01 377.01 56991.21 88888.00 2012-06-30 03:56:52.075 182 13138.62 376.89 56992.19 88888.00 2012-06-30 03:56:53.075 182 13138.36 377.38 56992.19 88888.00 2012-06-30 03:56:54.075 182 13138.49 376.64 56992.07 88888.00 2012-06-30 03:56:55.075 182 13139.27 376.64 56992.55 88888.00 2012-06-30 03:56:56.075 182 13138.49 377.26 56991.95 88888.00 2012-06-30 03:56:57.075 182 13138.49 376.64 56991.82 88888.00 2012-06-30 03:56:58.075 182 13138.75 377.13 56991.58 88888.00 2012-06-30 03:56:59.075 182 13138.49 377.26 56991.82 88888.00 2012-06-30 03:57:00.075 182 13138.36 377.13 56992.68 88888.00 2012-06-30 03:57:01.075 182 13138.88 376.89 56992.07 88888.00 2012-06-30 03:57:02.075 182 13138.49 376.64 56991.70 88888.00 2012-06-30 03:57:03.075 182 13138.75 376.76 56991.33 88888.00 2012-06-30 03:57:04.075 182 13138.62 376.89 56991.33 88888.00 2012-06-30 03:57:05.075 182 13138.62 376.64 56991.33 88888.00 2012-06-30 03:57:06.075 182 13138.75 376.64 56991.45 88888.00 2012-06-30 03:57:07.075 182 13138.88 376.89 56991.09 88888.00 2012-06-30 03:57:08.075 182 13139.66 376.14 56991.70 88888.00 2012-06-30 03:57:09.075 182 13138.23 376.64 56992.43 88888.00 2012-06-30 03:57:10.075 182 13138.62 377.01 56991.95 88888.00 2012-06-30 03:57:11.075 182 13139.01 376.89 56991.58 88888.00 2012-06-30 03:57:12.075 182 13139.14 376.27 56992.07 88888.00 2012-06-30 03:57:13.075 182 13139.40 376.52 56991.95 88888.00 2012-06-30 03:57:14.075 182 13139.27 376.64 56991.09 88888.00 2012-06-30 03:57:15.075 182 13138.75 376.39 56991.70 88888.00 2012-06-30 03:57:16.075 182 13139.01 376.76 56992.31 88888.00 2012-06-30 03:57:17.075 182 13138.49 376.76 56991.21 88888.00 2012-06-30 03:57:18.075 182 13139.01 376.39 56991.70 88888.00 2012-06-30 03:57:19.075 182 13139.27 376.64 56990.96 88888.00 2012-06-30 03:57:20.075 182 13139.01 376.27 56992.31 88888.00 2012-06-30 03:57:21.075 182 13139.27 376.52 56991.09 88888.00 2012-06-30 03:57:22.075 182 13138.23 376.02 56991.09 88888.00 2012-06-30 03:57:23.075 182 13138.75 376.39 56990.84 88888.00 2012-06-30 03:57:24.075 182 13138.49 376.02 56992.07 88888.00 2012-06-30 03:57:25.075 182 13138.75 376.14 56991.09 88888.00 2012-06-30 03:57:26.075 182 13138.88 375.77 56991.70 88888.00 2012-06-30 03:57:27.075 182 13138.75 375.90 56990.84 88888.00 2012-06-30 03:57:28.075 182 13138.49 375.90 56991.33 88888.00 2012-06-30 03:57:29.075 182 13138.23 376.14 56991.33 88888.00 2012-06-30 03:57:30.075 182 13139.14 376.14 56992.07 88888.00 2012-06-30 03:57:31.075 182 13139.40 376.02 56990.96 88888.00 2012-06-30 03:57:32.075 182 13138.36 375.90 56991.33 88888.00 2012-06-30 03:57:33.075 182 13138.49 375.52 56991.09 88888.00 2012-06-30 03:57:34.075 182 13139.14 375.90 56990.36 88888.00 2012-06-30 03:57:35.075 182 13138.75 375.52 56990.72 88888.00 2012-06-30 03:57:36.075 182 13138.88 375.40 56991.09 88888.00 2012-06-30 03:57:37.075 182 13139.40 375.90 56990.72 88888.00 2012-06-30 03:57:38.075 182 13139.14 376.02 56991.09 88888.00 2012-06-30 03:57:39.075 182 13138.75 375.65 56990.36 88888.00 2012-06-30 03:57:40.075 182 13138.75 375.65 56991.09 88888.00 2012-06-30 03:57:41.075 182 13139.14 375.77 56990.96 88888.00 2012-06-30 03:57:42.075 182 13138.75 375.40 56990.72 88888.00 2012-06-30 03:57:43.075 182 13138.10 376.02 56990.23 88888.00 2012-06-30 03:57:44.075 182 13138.88 375.65 56990.84 88888.00 2012-06-30 03:57:45.075 182 13138.88 375.40 56990.60 88888.00 2012-06-30 03:57:46.075 182 13138.36 374.91 56990.72 88888.00 2012-06-30 03:57:47.075 182 13138.62 375.15 56990.48 88888.00 2012-06-30 03:57:48.075 182 13138.62 375.28 56990.60 88888.00 2012-06-30 03:57:49.075 182 13139.01 375.28 56991.21 88888.00 2012-06-30 03:57:50.075 182 13138.75 375.40 56990.72 88888.00 2012-06-30 03:57:51.075 182 13138.23 375.28 56990.60 88888.00 2012-06-30 03:57:52.075 182 13138.36 374.91 56989.74 88888.00 2012-06-30 03:57:53.075 182 13138.88 374.78 56990.36 88888.00 2012-06-30 03:57:54.075 182 13138.88 374.91 56990.23 88888.00 2012-06-30 03:57:55.075 182 13138.62 375.65 56990.72 88888.00 2012-06-30 03:57:56.075 182 13138.23 374.91 56990.60 88888.00 2012-06-30 03:57:57.075 182 13139.14 374.29 56989.99 88888.00 2012-06-30 03:57:58.075 182 13139.14 374.78 56991.21 88888.00 2012-06-30 03:57:59.075 182 13139.14 375.15 56990.48 88888.00 2012-06-30 03:58:00.075 182 13139.40 374.53 56990.48 88888.00 2012-06-30 03:58:01.075 182 13138.62 374.91 56990.84 88888.00 2012-06-30 03:58:02.075 182 13138.10 374.53 56990.36 88888.00 2012-06-30 03:58:03.075 182 13138.36 375.03 56990.72 88888.00 2012-06-30 03:58:04.075 182 13138.62 374.53 56989.87 88888.00 2012-06-30 03:58:05.075 182 13138.10 374.78 56990.48 88888.00 2012-06-30 03:58:06.075 182 13138.75 374.66 56990.23 88888.00 2012-06-30 03:58:07.075 182 13138.75 374.04 56990.60 88888.00 2012-06-30 03:58:08.075 182 13138.75 374.53 56990.36 88888.00 2012-06-30 03:58:09.075 182 13138.88 374.29 56990.36 88888.00 2012-06-30 03:58:10.075 182 13139.01 374.78 56990.48 88888.00 2012-06-30 03:58:11.075 182 13138.10 374.78 56990.23 88888.00 2012-06-30 03:58:12.075 182 13138.49 374.66 56989.87 88888.00 2012-06-30 03:58:13.075 182 13138.75 374.66 56990.60 88888.00 2012-06-30 03:58:14.075 182 13138.36 374.91 56989.87 88888.00 2012-06-30 03:58:15.075 182 13138.49 374.91 56989.99 88888.00 2012-06-30 03:58:16.075 182 13139.01 374.91 56990.36 88888.00 2012-06-30 03:58:17.075 182 13138.23 374.66 56990.48 88888.00 2012-06-30 03:58:18.075 182 13138.62 374.66 56990.84 88888.00 2012-06-30 03:58:19.075 182 13139.27 374.16 56990.11 88888.00 2012-06-30 03:58:20.075 182 13138.49 374.41 56990.11 88888.00 2012-06-30 03:58:21.075 182 13138.88 374.29 56989.87 88888.00 2012-06-30 03:58:22.075 182 13139.27 375.15 56989.62 88888.00 2012-06-30 03:58:23.075 182 13139.14 374.66 56989.74 88888.00 2012-06-30 03:58:24.075 182 13138.62 373.54 56989.87 88888.00 2012-06-30 03:58:25.075 182 13138.62 374.66 56989.99 88888.00 2012-06-30 03:58:26.075 182 13139.01 374.16 56989.87 88888.00 2012-06-30 03:58:27.075 182 13138.36 374.16 56989.38 88888.00 2012-06-30 03:58:28.075 182 13139.79 373.79 56989.50 88888.00 2012-06-30 03:58:29.075 182 13139.14 374.91 56989.99 88888.00 2012-06-30 03:58:30.075 182 13138.75 374.53 56990.48 88888.00 2012-06-30 03:58:31.075 182 13138.62 373.67 56989.74 88888.00 2012-06-30 03:58:32.075 182 13138.75 374.41 56989.99 88888.00 2012-06-30 03:58:33.075 182 13138.62 374.04 56990.36 88888.00 2012-06-30 03:58:34.075 182 13138.62 374.04 56989.99 88888.00 2012-06-30 03:58:35.075 182 13139.01 374.16 56990.23 88888.00 2012-06-30 03:58:36.075 182 13138.62 373.91 56989.13 88888.00 2012-06-30 03:58:37.075 182 13139.01 373.79 56989.38 88888.00 2012-06-30 03:58:38.075 182 13138.88 374.41 56990.48 88888.00 2012-06-30 03:58:39.075 182 13139.01 374.41 56990.11 88888.00 2012-06-30 03:58:40.075 182 13138.75 374.04 56989.50 88888.00 2012-06-30 03:58:41.075 182 13138.88 374.29 56989.87 88888.00 2012-06-30 03:58:42.075 182 13139.14 374.41 56989.99 88888.00 2012-06-30 03:58:43.075 182 13139.14 374.29 56990.23 88888.00 2012-06-30 03:58:44.075 182 13138.88 373.91 56989.74 88888.00 2012-06-30 03:58:45.075 182 13139.53 374.29 56989.62 88888.00 2012-06-30 03:58:46.075 182 13139.53 373.91 56989.38 88888.00 2012-06-30 03:58:47.075 182 13139.01 374.53 56990.23 88888.00 2012-06-30 03:58:48.075 182 13138.88 374.29 56989.62 88888.00 2012-06-30 03:58:49.075 182 13138.49 374.29 56990.11 88888.00 2012-06-30 03:58:50.075 182 13138.49 374.29 56989.87 88888.00 2012-06-30 03:58:51.075 182 13139.14 374.53 56989.50 88888.00 2012-06-30 03:58:52.075 182 13139.27 373.30 56989.99 88888.00 2012-06-30 03:58:53.075 182 13139.01 374.29 56989.87 88888.00 2012-06-30 03:58:54.075 182 13138.88 374.04 56989.74 88888.00 2012-06-30 03:58:55.075 182 13139.14 373.79 56990.11 88888.00 2012-06-30 03:58:56.075 182 13138.88 373.91 56989.50 88888.00 2012-06-30 03:58:57.075 182 13138.75 373.79 56990.72 88888.00 2012-06-30 03:58:58.075 182 13139.01 373.79 56989.62 88888.00 2012-06-30 03:58:59.075 182 13139.14 373.54 56989.50 88888.00 2012-06-30 03:59:00.075 182 13139.27 374.29 56989.74 88888.00 2012-06-30 03:59:01.075 182 13139.14 373.79 56989.13 88888.00 2012-06-30 03:59:02.075 182 13138.88 373.54 56989.87 88888.00 2012-06-30 03:59:03.075 182 13139.14 374.04 56989.50 88888.00 2012-06-30 03:59:04.075 182 13138.75 374.16 56989.01 88888.00 2012-06-30 03:59:05.075 182 13139.40 374.53 56989.13 88888.00 2012-06-30 03:59:06.075 182 13139.40 373.79 56989.62 88888.00 2012-06-30 03:59:07.075 182 13139.53 373.42 56990.48 88888.00 2012-06-30 03:59:08.075 182 13139.01 374.04 56989.74 88888.00 2012-06-30 03:59:09.075 182 13138.75 374.16 56989.74 88888.00 2012-06-30 03:59:10.075 182 13138.75 373.67 56990.11 88888.00 2012-06-30 03:59:11.075 182 13138.88 374.04 56988.89 88888.00 2012-06-30 03:59:12.075 182 13139.53 374.66 56989.74 88888.00 2012-06-30 03:59:13.075 182 13138.88 374.04 56989.62 88888.00 2012-06-30 03:59:14.075 182 13139.01 374.04 56989.50 88888.00 2012-06-30 03:59:15.075 182 13139.66 374.16 56989.87 88888.00 2012-06-30 03:59:16.075 182 13139.27 372.92 56989.13 88888.00 2012-06-30 03:59:17.075 182 13140.05 373.30 56989.01 88888.00 2012-06-30 03:59:18.075 182 13139.27 373.91 56989.62 88888.00 2012-06-30 03:59:19.075 182 13139.53 373.91 56989.62 88888.00 2012-06-30 03:59:20.075 182 13139.79 373.17 56989.50 88888.00 2012-06-30 03:59:21.075 182 13139.01 373.91 56988.89 88888.00 2012-06-30 03:59:22.075 182 13139.53 373.79 56989.01 88888.00 2012-06-30 03:59:23.075 182 13140.05 373.79 56989.74 88888.00 2012-06-30 03:59:24.075 182 13139.40 373.91 56989.01 88888.00 2012-06-30 03:59:25.075 182 13139.92 373.79 56989.38 88888.00 2012-06-30 03:59:26.075 182 13140.18 373.54 56989.50 88888.00 2012-06-30 03:59:27.075 182 13139.92 373.42 56989.01 88888.00 2012-06-30 03:59:28.075 182 13140.18 373.42 56989.25 88888.00 2012-06-30 03:59:29.075 182 13140.70 373.42 56989.62 88888.00 2012-06-30 03:59:30.075 182 13140.18 373.79 56989.38 88888.00 2012-06-30 03:59:31.075 182 13140.31 373.30 56989.62 88888.00 2012-06-30 03:59:32.075 182 13139.79 373.05 56989.87 88888.00 2012-06-30 03:59:33.075 182 13140.44 373.42 56989.13 88888.00 2012-06-30 03:59:34.075 182 13140.31 373.42 56989.74 88888.00 2012-06-30 03:59:35.075 182 13140.57 374.04 56989.62 88888.00 2012-06-30 03:59:36.075 182 13140.05 373.79 56988.77 88888.00 2012-06-30 03:59:37.075 182 13140.83 373.54 56989.38 88888.00 2012-06-30 03:59:38.075 182 13140.83 373.67 56989.38 88888.00 2012-06-30 03:59:39.075 182 13140.57 373.67 56989.25 88888.00 2012-06-30 03:59:40.075 182 13140.57 373.42 56989.25 88888.00 2012-06-30 03:59:41.075 182 13140.18 373.05 56989.74 88888.00 2012-06-30 03:59:42.075 182 13139.92 373.54 56989.99 88888.00 2012-06-30 03:59:43.075 182 13140.44 373.42 56989.62 88888.00 2012-06-30 03:59:44.075 182 13139.79 373.30 56989.38 88888.00 2012-06-30 03:59:45.075 182 13140.18 373.30 56989.25 88888.00 2012-06-30 03:59:46.075 182 13140.18 373.42 56989.50 88888.00 2012-06-30 03:59:47.075 182 13140.31 373.17 56989.50 88888.00 2012-06-30 03:59:48.075 182 13140.31 372.92 56989.13 88888.00 2012-06-30 03:59:49.075 182 13140.70 373.67 56989.01 88888.00 2012-06-30 03:59:50.075 182 13141.09 372.80 56989.38 88888.00 2012-06-30 03:59:51.075 182 13140.44 374.04 56989.74 88888.00 2012-06-30 03:59:52.075 182 13140.70 373.30 56989.50 88888.00 2012-06-30 03:59:53.075 182 13140.70 372.68 56989.38 88888.00 2012-06-30 03:59:54.075 182 13140.70 373.17 56989.87 88888.00 2012-06-30 03:59:55.075 182 13140.83 373.54 56989.62 88888.00 2012-06-30 03:59:56.075 182 13140.70 373.79 56989.74 88888.00 2012-06-30 03:59:57.075 182 13140.57 373.79 56989.25 88888.00 2012-06-30 03:59:58.075 182 13140.83 373.30 56989.25 88888.00 2012-06-30 03:59:59.075 182 13141.22 372.92 56989.50 88888.00 2012-06-30 04:00:00.075 182 13140.57 373.67 56989.74 88888.00 2012-06-30 04:00:01.075 182 13140.70 373.17 56989.01 88888.00 2012-06-30 04:00:02.075 182 13140.70 372.68 56988.89 88888.00 2012-06-30 04:00:03.075 182 13140.57 372.92 56989.74 88888.00 2012-06-30 04:00:04.075 182 13140.83 373.42 56989.50 88888.00 2012-06-30 04:00:05.075 182 13141.09 372.92 56989.50 88888.00 2012-06-30 04:00:06.075 182 13140.31 373.05 56989.50 88888.00 2012-06-30 04:00:07.075 182 13140.96 373.17 56989.74 88888.00 2012-06-30 04:00:08.075 182 13140.83 372.43 56990.11 88888.00 2012-06-30 04:00:09.075 182 13140.44 372.92 56989.25 88888.00 2012-06-30 04:00:10.075 182 13140.83 372.55 56989.25 88888.00 2012-06-30 04:00:11.075 182 13140.83 372.68 56989.25 88888.00 2012-06-30 04:00:12.075 182 13140.70 372.80 56989.74 88888.00 2012-06-30 04:00:13.075 182 13140.83 373.79 56990.11 88888.00 2012-06-30 04:00:14.075 182 13140.70 372.92 56989.38 88888.00 2012-06-30 04:00:15.075 182 13140.83 372.55 56989.62 88888.00 2012-06-30 04:00:16.075 182 13140.57 373.30 56989.87 88888.00 2012-06-30 04:00:17.075 182 13140.83 373.17 56989.50 88888.00 2012-06-30 04:00:18.075 182 13140.70 373.67 56989.38 88888.00 2012-06-30 04:00:19.075 182 13140.70 372.92 56989.13 88888.00 2012-06-30 04:00:20.075 182 13141.22 372.80 56989.25 88888.00 2012-06-30 04:00:21.075 182 13140.31 373.30 56989.87 88888.00 2012-06-30 04:00:22.075 182 13141.48 372.30 56989.13 88888.00 2012-06-30 04:00:23.075 182 13140.05 373.30 56989.74 88888.00 2012-06-30 04:00:24.075 182 13140.31 372.92 56989.62 88888.00 2012-06-30 04:00:25.075 182 13140.70 373.42 56989.13 88888.00 2012-06-30 04:00:26.075 182 13140.57 373.54 56988.89 88888.00 2012-06-30 04:00:27.075 182 13140.57 373.30 56989.50 88888.00 2012-06-30 04:00:28.075 182 13140.70 372.68 56989.50 88888.00 2012-06-30 04:00:29.075 182 13140.31 372.80 56989.62 88888.00 2012-06-30 04:00:30.075 182 13140.31 373.42 56988.89 88888.00 2012-06-30 04:00:31.075 182 13140.57 372.80 56988.15 88888.00 2012-06-30 04:00:32.075 182 13140.05 372.80 56988.64 88888.00 2012-06-30 04:00:33.075 182 13140.31 373.17 56989.50 88888.00 2012-06-30 04:00:34.075 182 13140.31 372.55 56989.50 88888.00 2012-06-30 04:00:35.075 182 13140.18 372.68 56989.25 88888.00 2012-06-30 04:00:36.075 182 13140.96 372.80 56989.13 88888.00 2012-06-30 04:00:37.075 182 13140.18 372.92 56989.13 88888.00 2012-06-30 04:00:38.075 182 13139.92 373.54 56989.38 88888.00 2012-06-30 04:00:39.075 182 13140.31 372.80 56989.01 88888.00 2012-06-30 04:00:40.075 182 13140.05 372.43 56988.03 88888.00 2012-06-30 04:00:41.075 182 13140.31 372.55 56989.74 88888.00 2012-06-30 04:00:42.075 182 13140.70 372.68 56988.89 88888.00 2012-06-30 04:00:43.075 182 13140.44 372.92 56988.64 88888.00 2012-06-30 04:00:44.075 182 13140.31 372.43 56988.40 88888.00 2012-06-30 04:00:45.075 182 13140.70 372.55 56988.28 88888.00 2012-06-30 04:00:46.075 182 13140.44 372.55 56988.52 88888.00 2012-06-30 04:00:47.075 182 13140.31 371.93 56988.77 88888.00 2012-06-30 04:00:48.075 182 13139.53 371.93 56989.13 88888.00 2012-06-30 04:00:49.075 182 13140.70 373.05 56989.62 88888.00 2012-06-30 04:00:50.075 182 13140.05 372.68 56989.38 88888.00 2012-06-30 04:00:51.075 182 13140.18 371.93 56989.62 88888.00 2012-06-30 04:00:52.075 182 13140.18 371.81 56988.52 88888.00 2012-06-30 04:00:53.075 182 13140.18 372.43 56989.38 88888.00 2012-06-30 04:00:54.075 182 13140.05 372.55 56988.77 88888.00 2012-06-30 04:00:55.075 182 13140.57 372.43 56990.11 88888.00 2012-06-30 04:00:56.075 182 13140.31 372.06 56988.64 88888.00 2012-06-30 04:00:57.075 182 13140.57 371.69 56989.87 88888.00 2012-06-30 04:00:58.075 182 13139.92 372.30 56988.89 88888.00 2012-06-30 04:00:59.075 182 13140.18 371.56 56988.52 88888.00 2012-06-30 04:01:00.075 182 13140.18 371.69 56989.25 88888.00 2012-06-30 04:01:01.075 182 13139.79 372.43 56988.15 88888.00 2012-06-30 04:01:02.075 182 13140.44 372.55 56988.89 88888.00 2012-06-30 04:01:03.075 182 13139.92 372.43 56988.40 88888.00 2012-06-30 04:01:04.075 182 13140.05 372.06 56988.52 88888.00 2012-06-30 04:01:05.075 182 13140.05 371.44 56988.03 88888.00 2012-06-30 04:01:06.075 182 13140.57 372.06 56988.52 88888.00 2012-06-30 04:01:07.075 182 13140.44 371.44 56988.77 88888.00 2012-06-30 04:01:08.075 182 13140.05 372.06 56988.52 88888.00 2012-06-30 04:01:09.075 182 13139.92 371.81 56989.13 88888.00 2012-06-30 04:01:10.075 182 13140.05 371.93 56988.40 88888.00 2012-06-30 04:01:11.075 182 13139.53 372.06 56988.28 88888.00 2012-06-30 04:01:12.075 182 13140.18 372.30 56988.77 88888.00 2012-06-30 04:01:13.075 182 13140.83 372.18 56989.01 88888.00 2012-06-30 04:01:14.075 182 13139.92 371.31 56988.52 88888.00 2012-06-30 04:01:15.075 182 13139.92 371.19 56988.40 88888.00 2012-06-30 04:01:16.075 182 13140.18 371.56 56988.03 88888.00 2012-06-30 04:01:17.075 182 13139.92 372.55 56988.64 88888.00 2012-06-30 04:01:18.075 182 13140.57 371.81 56988.52 88888.00 2012-06-30 04:01:19.075 182 13140.57 371.56 56988.64 88888.00 2012-06-30 04:01:20.075 182 13139.92 371.31 56988.77 88888.00 2012-06-30 04:01:21.075 182 13139.92 372.43 56988.89 88888.00 2012-06-30 04:01:22.075 182 13140.57 371.44 56987.91 88888.00 2012-06-30 04:01:23.075 182 13140.18 371.81 56989.01 88888.00 2012-06-30 04:01:24.075 182 13139.79 371.19 56987.91 88888.00 2012-06-30 04:01:25.075 182 13139.92 372.18 56988.77 88888.00 2012-06-30 04:01:26.075 182 13139.40 370.69 56988.77 88888.00 2012-06-30 04:01:27.075 182 13139.40 371.31 56988.77 88888.00 2012-06-30 04:01:28.075 182 13139.79 372.18 56987.79 88888.00 2012-06-30 04:01:29.075 182 13140.31 371.19 56989.01 88888.00 2012-06-30 04:01:30.075 182 13140.57 370.57 56988.64 88888.00 2012-06-30 04:01:31.075 182 13140.18 371.69 56988.28 88888.00 2012-06-30 04:01:32.075 182 13140.05 371.93 56988.52 88888.00 2012-06-30 04:01:33.075 182 13139.40 371.31 56988.15 88888.00 2012-06-30 04:01:34.075 182 13139.92 371.93 56988.15 88888.00 2012-06-30 04:01:35.075 182 13140.70 371.44 56988.52 88888.00 2012-06-30 04:01:36.075 182 13139.53 371.07 56988.28 88888.00 2012-06-30 04:01:37.075 182 13140.18 371.69 56988.52 88888.00 2012-06-30 04:01:38.075 182 13139.92 371.44 56988.40 88888.00 2012-06-30 04:01:39.075 182 13139.79 371.69 56988.77 88888.00 2012-06-30 04:01:40.075 182 13139.79 371.56 56988.15 88888.00 2012-06-30 04:01:41.075 182 13139.53 371.31 56988.89 88888.00 2012-06-30 04:01:42.075 182 13140.18 371.81 56988.28 88888.00 2012-06-30 04:01:43.075 182 13139.40 371.81 56987.91 88888.00 2012-06-30 04:01:44.075 182 13140.05 371.19 56988.52 88888.00 2012-06-30 04:01:45.075 182 13139.66 371.19 56987.66 88888.00 2012-06-30 04:01:46.075 182 13139.66 371.69 56988.03 88888.00 2012-06-30 04:01:47.075 182 13139.79 371.44 56987.54 88888.00 2012-06-30 04:01:48.075 182 13139.40 371.69 56988.89 88888.00 2012-06-30 04:01:49.075 182 13139.40 371.69 56988.40 88888.00 2012-06-30 04:01:50.075 182 13139.79 371.19 56989.13 88888.00 2012-06-30 04:01:51.075 182 13140.18 371.69 56988.77 88888.00 2012-06-30 04:01:52.075 182 13139.53 371.56 56988.15 88888.00 2012-06-30 04:01:53.075 182 13139.27 371.07 56987.30 88888.00 2012-06-30 04:01:54.075 182 13140.05 370.94 56987.91 88888.00 2012-06-30 04:01:55.075 182 13139.66 370.69 56988.52 88888.00 2012-06-30 04:01:56.075 182 13140.31 370.94 56988.03 88888.00 2012-06-30 04:01:57.075 182 13139.66 371.19 56988.03 88888.00 2012-06-30 04:01:58.075 182 13139.79 371.56 56988.28 88888.00 2012-06-30 04:01:59.075 182 13139.53 370.94 56987.66 88888.00 2012-06-30 04:02:00.075 182 13140.18 371.56 56988.15 88888.00 2012-06-30 04:02:01.075 182 13139.53 371.44 56988.52 88888.00 2012-06-30 04:02:02.075 182 13139.66 370.82 56988.40 88888.00 2012-06-30 04:02:03.075 182 13139.01 370.94 56987.66 88888.00 2012-06-30 04:02:04.075 182 13139.01 370.94 56987.66 88888.00 2012-06-30 04:02:05.075 182 13139.40 371.31 56987.66 88888.00 2012-06-30 04:02:06.075 182 13139.66 371.07 56987.42 88888.00 2012-06-30 04:02:07.075 182 13139.53 370.32 56988.28 88888.00 2012-06-30 04:02:08.075 182 13139.92 371.31 56988.28 88888.00 2012-06-30 04:02:09.075 182 13139.66 371.07 56988.15 88888.00 2012-06-30 04:02:10.075 182 13138.88 371.07 56988.28 88888.00 2012-06-30 04:02:11.075 182 13139.14 371.19 56988.03 88888.00 2012-06-30 04:02:12.075 182 13139.79 371.07 56987.54 88888.00 2012-06-30 04:02:13.075 182 13139.40 370.82 56987.54 88888.00 2012-06-30 04:02:14.075 182 13138.62 371.31 56987.54 88888.00 2012-06-30 04:02:15.075 182 13139.92 371.07 56987.91 88888.00 2012-06-30 04:02:16.075 182 13140.31 371.19 56987.91 88888.00 2012-06-30 04:02:17.075 182 13139.79 371.44 56988.28 88888.00 2012-06-30 04:02:18.075 182 13139.92 371.31 56987.66 88888.00 2012-06-30 04:02:19.075 182 13139.01 370.57 56987.79 88888.00 2012-06-30 04:02:20.075 182 13139.27 370.57 56987.79 88888.00 2012-06-30 04:02:21.075 182 13139.66 371.31 56987.05 88888.00 2012-06-30 04:02:22.075 182 13139.92 371.19 56987.42 88888.00 2012-06-30 04:02:23.075 182 13139.92 370.94 56988.03 88888.00 2012-06-30 04:02:24.075 182 13139.53 370.69 56987.66 88888.00 2012-06-30 04:02:25.075 182 13139.79 370.57 56988.28 88888.00 2012-06-30 04:02:26.075 182 13140.31 370.69 56987.18 88888.00 2012-06-30 04:02:27.075 182 13139.92 370.69 56987.18 88888.00 2012-06-30 04:02:28.075 182 13139.53 370.69 56988.03 88888.00 2012-06-30 04:02:29.075 182 13140.31 370.32 56988.03 88888.00 2012-06-30 04:02:30.075 182 13139.40 370.45 56987.18 88888.00 2012-06-30 04:02:31.075 182 13139.27 370.94 56987.18 88888.00 2012-06-30 04:02:32.075 182 13140.05 371.44 56987.66 88888.00 2012-06-30 04:02:33.075 182 13139.40 370.32 56987.91 88888.00 2012-06-30 04:02:34.075 182 13139.01 370.57 56988.03 88888.00 2012-06-30 04:02:35.075 182 13139.01 370.69 56987.91 88888.00 2012-06-30 04:02:36.075 182 13139.66 370.82 56987.30 88888.00 2012-06-30 04:02:37.075 182 13139.66 370.57 56987.79 88888.00 2012-06-30 04:02:38.075 182 13139.92 370.69 56987.66 88888.00 2012-06-30 04:02:39.075 182 13139.27 370.45 56988.15 88888.00 2012-06-30 04:02:40.075 182 13139.66 371.07 56987.42 88888.00 2012-06-30 04:02:41.075 182 13139.14 370.20 56987.79 88888.00 2012-06-30 04:02:42.075 182 13139.79 370.94 56988.03 88888.00 2012-06-30 04:02:43.075 182 13140.05 370.69 56987.05 88888.00 2012-06-30 04:02:44.075 182 13139.27 369.83 56987.79 88888.00 2012-06-30 04:02:45.075 182 13139.53 370.57 56988.03 88888.00 2012-06-30 04:02:46.075 182 13139.66 370.32 56986.69 88888.00 2012-06-30 04:02:47.075 182 13139.79 369.83 56986.93 88888.00 2012-06-30 04:02:48.075 182 13138.62 370.20 56986.93 88888.00 2012-06-30 04:02:49.075 182 13139.40 370.45 56987.79 88888.00 2012-06-30 04:02:50.075 182 13139.66 370.08 56987.18 88888.00 2012-06-30 04:02:51.075 182 13139.79 370.20 56986.69 88888.00 2012-06-30 04:02:52.075 182 13139.40 370.69 56986.81 88888.00 2012-06-30 04:02:53.075 182 13139.53 370.32 56987.79 88888.00 2012-06-30 04:02:54.075 182 13139.79 370.94 56986.81 88888.00 2012-06-30 04:02:55.075 182 13139.53 370.32 56986.81 88888.00 2012-06-30 04:02:56.075 182 13139.27 370.69 56987.42 88888.00 2012-06-30 04:02:57.075 182 13139.01 370.45 56987.18 88888.00 2012-06-30 04:02:58.075 182 13139.92 370.32 56986.69 88888.00 2012-06-30 04:02:59.075 182 13138.75 370.08 56987.66 88888.00 2012-06-30 04:03:00.075 182 13139.27 369.83 56986.81 88888.00 2012-06-30 04:03:01.075 182 13139.53 371.19 56987.79 88888.00 2012-06-30 04:03:02.075 182 13139.01 370.08 56987.05 88888.00 2012-06-30 04:03:03.075 182 13139.27 370.20 56986.81 88888.00 2012-06-30 04:03:04.075 182 13139.27 370.57 56987.30 88888.00 2012-06-30 04:03:05.075 182 13139.53 370.08 56986.93 88888.00 2012-06-30 04:03:06.075 182 13138.88 370.45 56987.05 88888.00 2012-06-30 04:03:07.075 182 13139.40 370.20 56986.81 88888.00 2012-06-30 04:03:08.075 182 13139.53 369.95 56987.42 88888.00 2012-06-30 04:03:09.075 182 13139.27 370.32 56987.05 88888.00 2012-06-30 04:03:10.075 182 13139.53 370.32 56986.81 88888.00 2012-06-30 04:03:11.075 182 13139.92 369.70 56986.20 88888.00 2012-06-30 04:03:12.075 182 13139.40 369.70 56986.81 88888.00 2012-06-30 04:03:13.075 182 13139.40 370.69 56987.30 88888.00 2012-06-30 04:03:14.075 182 13139.40 370.82 56987.30 88888.00 2012-06-30 04:03:15.075 182 13139.40 370.20 56987.05 88888.00 2012-06-30 04:03:16.075 182 13139.66 370.20 56987.42 88888.00 2012-06-30 04:03:17.075 182 13139.14 369.95 56986.81 88888.00 2012-06-30 04:03:18.075 182 13139.53 369.70 56986.81 88888.00 2012-06-30 04:03:19.075 182 13139.79 370.20 56987.05 88888.00 2012-06-30 04:03:20.075 182 13139.53 370.20 56986.69 88888.00 2012-06-30 04:03:21.075 182 13139.92 369.46 56986.69 88888.00 2012-06-30 04:03:22.075 182 13139.27 369.95 56987.42 88888.00 2012-06-30 04:03:23.075 182 13138.75 369.83 56987.05 88888.00 2012-06-30 04:03:24.075 182 13140.31 370.69 56987.05 88888.00 2012-06-30 04:03:25.075 182 13138.62 369.58 56986.93 88888.00 2012-06-30 04:03:26.075 182 13139.79 370.32 56987.42 88888.00 2012-06-30 04:03:27.075 182 13139.53 370.08 56987.18 88888.00 2012-06-30 04:03:28.075 182 13140.05 370.08 56987.66 88888.00 2012-06-30 04:03:29.075 182 13139.66 370.08 56986.81 88888.00 2012-06-30 04:03:30.075 182 13138.88 370.45 56986.32 88888.00 2012-06-30 04:03:31.075 182 13140.31 370.32 56987.30 88888.00 2012-06-30 04:03:32.075 182 13139.27 369.83 56987.05 88888.00 2012-06-30 04:03:33.075 182 13139.79 369.33 56986.81 88888.00 2012-06-30 04:03:34.075 182 13139.40 369.08 56986.93 88888.00 2012-06-30 04:03:35.075 182 13139.66 370.20 56986.56 88888.00 2012-06-30 04:03:36.075 182 13140.18 369.95 56987.30 88888.00 2012-06-30 04:03:37.075 182 13139.14 369.08 56986.81 88888.00 2012-06-30 04:03:38.075 182 13139.40 370.08 56987.18 88888.00 2012-06-30 04:03:39.075 182 13139.40 370.20 56987.18 88888.00 2012-06-30 04:03:40.075 182 13139.79 369.83 56986.81 88888.00 2012-06-30 04:03:41.075 182 13139.53 369.70 56987.66 88888.00 2012-06-30 04:03:42.075 182 13139.79 369.70 56986.93 88888.00 2012-06-30 04:03:43.075 182 13139.01 369.83 56987.18 88888.00 2012-06-30 04:03:44.075 182 13140.05 370.08 56986.69 88888.00 2012-06-30 04:03:45.075 182 13139.79 370.20 56986.93 88888.00 2012-06-30 04:03:46.075 182 13139.27 369.70 56986.69 88888.00 2012-06-30 04:03:47.075 182 13139.27 370.20 56987.42 88888.00 2012-06-30 04:03:48.075 182 13139.79 370.45 56987.30 88888.00 2012-06-30 04:03:49.075 182 13139.14 370.20 56987.05 88888.00 2012-06-30 04:03:50.075 182 13139.53 369.95 56986.93 88888.00 2012-06-30 04:03:51.075 182 13139.79 369.83 56987.18 88888.00 2012-06-30 04:03:52.075 182 13140.05 370.08 56987.30 88888.00 2012-06-30 04:03:53.075 182 13139.92 370.20 56987.42 88888.00 2012-06-30 04:03:54.075 182 13140.05 369.33 56987.05 88888.00 2012-06-30 04:03:55.075 182 13140.05 370.20 56987.30 88888.00 2012-06-30 04:03:56.075 182 13139.79 369.83 56986.93 88888.00 2012-06-30 04:03:57.075 182 13139.40 369.83 56986.93 88888.00 2012-06-30 04:03:58.075 182 13139.53 369.83 56986.93 88888.00 2012-06-30 04:03:59.075 182 13139.40 369.95 56987.42 88888.00 2012-06-30 04:04:00.075 182 13139.79 369.70 56987.30 88888.00 2012-06-30 04:04:01.075 182 13139.53 369.95 56987.05 88888.00 2012-06-30 04:04:02.075 182 13139.79 369.58 56986.81 88888.00 2012-06-30 04:04:03.075 182 13139.27 369.83 56986.93 88888.00 2012-06-30 04:04:04.075 182 13140.05 369.46 56987.18 88888.00 2012-06-30 04:04:05.075 182 13139.66 369.83 56986.69 88888.00 2012-06-30 04:04:06.075 182 13139.66 369.58 56987.66 88888.00 2012-06-30 04:04:07.075 182 13139.66 370.20 56987.18 88888.00 2012-06-30 04:04:08.075 182 13139.79 369.33 56986.81 88888.00 2012-06-30 04:04:09.075 182 13139.40 369.83 56988.03 88888.00 2012-06-30 04:04:10.075 182 13139.01 369.70 56987.05 88888.00 2012-06-30 04:04:11.075 182 13140.31 369.95 56987.05 88888.00 2012-06-30 04:04:12.075 182 13139.53 369.83 56987.18 88888.00 2012-06-30 04:04:13.075 182 13139.92 368.84 56986.69 88888.00 2012-06-30 04:04:14.075 182 13140.05 369.83 56987.18 88888.00 2012-06-30 04:04:15.075 182 13139.66 369.33 56987.54 88888.00 2012-06-30 04:04:16.075 182 13139.66 370.20 56987.05 88888.00 2012-06-30 04:04:17.075 182 13139.53 369.46 56986.93 88888.00 2012-06-30 04:04:18.075 182 13139.92 369.70 56986.32 88888.00 2012-06-30 04:04:19.075 182 13139.40 369.21 56986.32 88888.00 2012-06-30 04:04:20.075 182 13140.18 369.70 56987.18 88888.00 2012-06-30 04:04:21.075 182 13139.66 369.21 56986.56 88888.00 2012-06-30 04:04:22.075 182 13139.92 369.21 56987.05 88888.00 2012-06-30 04:04:23.075 182 13140.05 369.08 56986.81 88888.00 2012-06-30 04:04:24.075 182 13140.18 369.21 56987.05 88888.00 2012-06-30 04:04:25.075 182 13139.14 369.33 56986.32 88888.00 2012-06-30 04:04:26.075 182 13140.44 369.33 56986.93 88888.00 2012-06-30 04:04:27.075 182 13139.27 369.46 56986.69 88888.00 2012-06-30 04:04:28.075 182 13139.66 369.83 56986.32 88888.00 2012-06-30 04:04:29.075 182 13139.14 369.83 56986.56 88888.00 2012-06-30 04:04:30.075 182 13139.79 368.96 56987.54 88888.00 2012-06-30 04:04:31.075 182 13139.53 369.21 56986.44 88888.00 2012-06-30 04:04:32.075 182 13139.79 368.84 56986.69 88888.00 2012-06-30 04:04:33.075 182 13139.53 369.08 56986.81 88888.00 2012-06-30 04:04:34.075 182 13139.79 369.70 56987.54 88888.00 2012-06-30 04:04:35.075 182 13139.92 369.21 56987.18 88888.00 2012-06-30 04:04:36.075 182 13139.27 369.46 56987.05 88888.00 2012-06-30 04:04:37.075 182 13139.53 369.08 56986.81 88888.00 2012-06-30 04:04:38.075 182 13138.88 369.21 56986.93 88888.00 2012-06-30 04:04:39.075 182 13139.53 369.21 56987.05 88888.00 2012-06-30 04:04:40.075 182 13139.66 369.83 56987.05 88888.00 2012-06-30 04:04:41.075 182 13139.27 369.08 56987.05 88888.00 2012-06-30 04:04:42.075 182 13139.53 369.33 56987.05 88888.00 2012-06-30 04:04:43.075 182 13139.40 369.46 56987.54 88888.00 2012-06-30 04:04:44.075 182 13140.18 368.96 56986.93 88888.00 2012-06-30 04:04:45.075 182 13138.49 369.21 56986.69 88888.00 2012-06-30 04:04:46.075 182 13139.92 369.33 56987.18 88888.00 2012-06-30 04:04:47.075 182 13139.66 369.58 56986.93 88888.00 2012-06-30 04:04:48.075 182 13138.75 369.58 56986.81 88888.00 2012-06-30 04:04:49.075 182 13138.75 369.46 56987.30 88888.00 2012-06-30 04:04:50.075 182 13139.66 369.70 56986.44 88888.00 2012-06-30 04:04:51.075 182 13139.27 369.33 56987.05 88888.00 2012-06-30 04:04:52.075 182 13138.88 369.83 56986.56 88888.00 2012-06-30 04:04:53.075 182 13139.79 369.08 56986.93 88888.00 2012-06-30 04:04:54.075 182 13138.88 368.96 56986.32 88888.00 2012-06-30 04:04:55.075 182 13139.27 369.70 56986.81 88888.00 2012-06-30 04:04:56.075 182 13139.27 369.70 56987.54 88888.00 2012-06-30 04:04:57.074 182 13139.14 369.83 56986.93 88888.00 2012-06-30 04:04:58.074 182 13139.53 369.33 56987.54 88888.00 2012-06-30 04:04:59.074 182 13139.53 368.59 56986.20 88888.00 2012-06-30 04:05:00.074 182 13138.75 368.47 56986.56 88888.00 2012-06-30 04:05:01.074 182 13139.53 369.08 56986.07 88888.00 2012-06-30 04:05:02.074 182 13139.01 368.59 56986.69 88888.00 2012-06-30 04:05:03.074 182 13139.27 369.46 56987.30 88888.00 2012-06-30 04:05:04.074 182 13139.66 369.21 56986.93 88888.00 2012-06-30 04:05:05.074 182 13139.14 369.21 56986.44 88888.00 2012-06-30 04:05:06.074 182 13139.66 369.58 56987.05 88888.00 2012-06-30 04:05:07.074 182 13139.27 369.21 56987.05 88888.00 2012-06-30 04:05:08.074 182 13139.92 368.96 56986.07 88888.00 2012-06-30 04:05:09.074 182 13138.62 369.58 56987.18 88888.00 2012-06-30 04:05:10.074 182 13139.27 369.46 56986.32 88888.00 2012-06-30 04:05:11.074 182 13138.36 369.33 56986.81 88888.00 2012-06-30 04:05:12.074 182 13138.23 369.83 56986.32 88888.00 2012-06-30 04:05:13.074 182 13138.49 368.59 56986.69 88888.00 2012-06-30 04:05:14.074 182 13138.88 368.96 56986.07 88888.00 2012-06-30 04:05:15.074 182 13138.88 369.46 56986.20 88888.00 2012-06-30 04:05:16.074 182 13138.88 369.08 56986.44 88888.00 2012-06-30 04:05:17.074 182 13138.49 368.59 56986.07 88888.00 2012-06-30 04:05:18.074 182 13138.62 368.84 56986.56 88888.00 2012-06-30 04:05:19.074 182 13138.36 369.21 56986.44 88888.00 2012-06-30 04:05:20.074 182 13138.62 369.21 56986.69 88888.00 2012-06-30 04:05:21.074 182 13138.88 368.71 56986.56 88888.00 2012-06-30 04:05:22.074 182 13138.23 369.33 56986.32 88888.00 2012-06-30 04:05:23.074 182 13138.49 369.46 56985.95 88888.00 2012-06-30 04:05:24.074 182 13138.75 368.96 56986.44 88888.00 2012-06-30 04:05:25.074 182 13138.75 368.84 56985.59 88888.00 2012-06-30 04:05:26.074 182 13138.49 369.33 56985.83 88888.00 2012-06-30 04:05:27.074 182 13138.62 369.08 56986.20 88888.00 2012-06-30 04:05:28.074 182 13138.36 369.58 56986.20 88888.00 2012-06-30 04:05:29.074 182 13137.84 368.71 56986.56 88888.00 2012-06-30 04:05:30.074 182 13138.49 369.21 56986.07 88888.00 2012-06-30 04:05:31.074 182 13138.36 368.96 56985.83 88888.00 2012-06-30 04:05:32.074 182 13138.36 368.47 56986.20 88888.00 2012-06-30 04:05:33.074 182 13138.49 368.96 56985.46 88888.00 2012-06-30 04:05:34.074 182 13138.10 369.08 56986.32 88888.00 2012-06-30 04:05:35.074 182 13138.36 368.71 56986.20 88888.00 2012-06-30 04:05:36.074 182 13137.97 368.84 56986.07 88888.00 2012-06-30 04:05:37.074 182 13138.23 369.08 56985.95 88888.00 2012-06-30 04:05:38.074 182 13138.49 368.96 56986.93 88888.00 2012-06-30 04:05:39.074 182 13137.84 368.96 56986.20 88888.00 2012-06-30 04:05:40.074 182 13138.10 368.96 56986.69 88888.00 2012-06-30 04:05:41.074 182 13138.10 368.84 56986.69 88888.00 2012-06-30 04:05:42.074 182 13138.23 368.47 56986.07 88888.00 2012-06-30 04:05:43.074 182 13138.36 368.71 56985.95 88888.00 2012-06-30 04:05:44.074 182 13138.36 368.09 56985.34 88888.00 2012-06-30 04:05:45.074 182 13137.97 368.84 56985.59 88888.00 2012-06-30 04:05:46.074 182 13138.23 368.47 56985.59 88888.00 2012-06-30 04:05:47.074 182 13137.32 368.71 56985.71 88888.00 2012-06-30 04:05:48.074 182 13138.23 369.33 56986.44 88888.00 2012-06-30 04:05:49.074 182 13138.23 368.96 56985.46 88888.00 2012-06-30 04:05:50.074 182 13138.23 368.34 56985.46 88888.00 2012-06-30 04:05:51.074 182 13137.45 368.84 56985.59 88888.00 2012-06-30 04:05:52.074 182 13137.84 368.22 56986.07 88888.00 2012-06-30 04:05:53.074 182 13138.10 368.47 56986.07 88888.00 2012-06-30 04:05:54.074 182 13137.58 368.34 56986.07 88888.00 2012-06-30 04:05:55.074 182 13137.06 368.59 56986.07 88888.00 2012-06-30 04:05:56.074 182 13137.97 368.71 56985.59 88888.00 2012-06-30 04:05:57.074 182 13136.80 368.09 56985.95 88888.00 2012-06-30 04:05:58.074 182 13137.97 368.47 56985.22 88888.00 2012-06-30 04:05:59.074 182 13138.23 368.47 56985.59 88888.00 2012-06-30 04:06:00.074 182 13137.32 369.33 56985.46 88888.00 2012-06-30 04:06:01.074 182 13137.19 367.97 56986.32 88888.00 2012-06-30 04:06:02.074 182 13137.45 368.22 56985.71 88888.00 2012-06-30 04:06:03.074 182 13137.58 367.85 56985.46 88888.00 2012-06-30 04:06:04.074 182 13137.45 367.85 56985.59 88888.00 2012-06-30 04:06:05.074 182 13137.45 368.47 56984.85 88888.00 2012-06-30 04:06:06.074 182 13136.67 368.71 56985.71 88888.00 2012-06-30 04:06:07.074 182 13137.45 367.85 56985.34 88888.00 2012-06-30 04:06:08.074 182 13137.19 368.09 56985.34 88888.00 2012-06-30 04:06:09.074 182 13137.19 368.22 56984.61 88888.00 2012-06-30 04:06:10.074 182 13137.19 368.34 56985.46 88888.00 2012-06-30 04:06:11.074 182 13137.19 367.60 56985.34 88888.00 2012-06-30 04:06:12.074 182 13137.06 368.47 56984.98 88888.00 2012-06-30 04:06:13.074 182 13137.06 368.34 56984.73 88888.00 2012-06-30 04:06:14.074 182 13137.06 368.09 56984.61 88888.00 2012-06-30 04:06:15.074 182 13136.67 367.47 56985.10 88888.00 2012-06-30 04:06:16.074 182 13137.45 367.85 56984.12 88888.00 2012-06-30 04:06:17.074 182 13137.06 368.59 56985.34 88888.00 2012-06-30 04:06:18.074 182 13137.06 367.72 56985.10 88888.00 2012-06-30 04:06:19.074 182 13136.80 368.34 56984.85 88888.00 2012-06-30 04:06:20.074 182 13137.06 367.72 56984.85 88888.00 2012-06-30 04:06:21.074 182 13137.19 366.85 56984.85 88888.00 2012-06-30 04:06:22.074 182 13136.93 367.60 56984.85 88888.00 2012-06-30 04:06:23.074 182 13137.32 368.47 56984.98 88888.00 2012-06-30 04:06:24.074 182 13136.41 367.47 56984.73 88888.00 2012-06-30 04:06:25.074 182 13136.80 367.85 56985.34 88888.00 2012-06-30 04:06:26.074 182 13137.45 367.35 56984.85 88888.00 2012-06-30 04:06:27.074 182 13136.54 367.72 56984.36 88888.00 2012-06-30 04:06:28.074 182 13136.67 367.60 56984.98 88888.00 2012-06-30 04:06:29.074 182 13137.45 367.23 56984.85 88888.00 2012-06-30 04:06:30.074 182 13137.58 367.85 56984.12 88888.00 2012-06-30 04:06:31.074 182 13136.67 367.85 56984.85 88888.00 2012-06-30 04:06:32.074 182 13136.02 367.72 56984.73 88888.00 2012-06-30 04:06:33.074 182 13137.19 367.72 56984.73 88888.00 2012-06-30 04:06:34.074 182 13136.28 367.72 56984.73 88888.00 2012-06-30 04:06:35.074 182 13137.19 368.09 56984.48 88888.00 2012-06-30 04:06:36.074 182 13137.32 368.71 56983.88 88888.00 2012-06-30 04:06:37.074 182 13136.54 367.85 56984.12 88888.00 2012-06-30 04:06:38.074 182 13136.80 367.60 56984.12 88888.00 2012-06-30 04:06:39.074 182 13137.06 367.60 56984.48 88888.00 2012-06-30 04:06:40.074 182 13135.89 368.09 56984.73 88888.00 2012-06-30 04:06:41.074 182 13136.67 367.47 56984.24 88888.00 2012-06-30 04:06:42.074 182 13136.02 367.47 56984.12 88888.00 2012-06-30 04:06:43.074 182 13137.45 367.10 56984.85 88888.00 2012-06-30 04:06:44.074 182 13136.67 368.09 56984.36 88888.00 2012-06-30 04:06:45.074 182 13136.80 367.60 56984.36 88888.00 2012-06-30 04:06:46.074 182 13136.93 367.72 56983.88 88888.00 2012-06-30 04:06:47.074 182 13136.41 367.97 56984.00 88888.00 2012-06-30 04:06:48.074 182 13137.06 367.85 56984.48 88888.00 2012-06-30 04:06:49.074 182 13136.02 367.72 56984.48 88888.00 2012-06-30 04:06:50.074 182 13137.32 367.85 56984.48 88888.00 2012-06-30 04:06:51.074 182 13136.93 366.73 56984.48 88888.00 2012-06-30 04:06:52.074 182 13137.19 367.10 56984.36 88888.00 2012-06-30 04:06:53.074 182 13136.67 367.23 56984.61 88888.00 2012-06-30 04:06:54.074 182 13136.80 367.10 56984.24 88888.00 2012-06-30 04:06:55.074 182 13137.32 367.72 56984.24 88888.00 2012-06-30 04:06:56.074 182 13137.32 367.97 56984.36 88888.00 2012-06-30 04:06:57.074 182 13137.19 367.47 56984.36 88888.00 2012-06-30 04:06:58.074 182 13137.06 367.72 56984.24 88888.00 2012-06-30 04:06:59.074 182 13136.80 367.10 56984.48 88888.00 2012-06-30 04:07:00.074 182 13137.32 367.23 56984.24 88888.00 2012-06-30 04:07:01.074 182 13137.19 367.72 56984.73 88888.00 2012-06-30 04:07:02.074 182 13137.19 367.47 56983.75 88888.00 2012-06-30 04:07:03.074 182 13137.06 367.85 56984.00 88888.00 2012-06-30 04:07:04.074 182 13137.45 367.72 56984.48 88888.00 2012-06-30 04:07:05.074 182 13136.93 367.35 56984.12 88888.00 2012-06-30 04:07:06.074 182 13137.19 367.72 56984.61 88888.00 2012-06-30 04:07:07.074 182 13136.02 367.23 56984.12 88888.00 2012-06-30 04:07:08.074 182 13137.06 367.72 56984.98 88888.00 2012-06-30 04:07:09.074 182 13137.19 367.47 56984.98 88888.00 2012-06-30 04:07:10.074 182 13136.80 367.35 56984.12 88888.00 2012-06-30 04:07:11.074 182 13137.32 367.72 56984.73 88888.00 2012-06-30 04:07:12.074 182 13137.06 367.72 56984.61 88888.00 2012-06-30 04:07:13.074 182 13136.80 367.35 56984.48 88888.00 2012-06-30 04:07:14.074 182 13137.32 367.10 56984.36 88888.00 2012-06-30 04:07:15.074 182 13136.67 367.60 56984.48 88888.00 2012-06-30 04:07:16.074 182 13137.45 367.85 56984.24 88888.00 2012-06-30 04:07:17.074 182 13137.19 367.35 56983.88 88888.00 2012-06-30 04:07:18.074 182 13137.19 367.35 56985.10 88888.00 2012-06-30 04:07:19.074 182 13137.19 367.10 56984.24 88888.00 2012-06-30 04:07:20.074 182 13137.06 367.10 56984.00 88888.00 2012-06-30 04:07:21.074 182 13136.67 367.85 56984.48 88888.00 2012-06-30 04:07:22.074 182 13136.93 367.23 56984.36 88888.00 2012-06-30 04:07:23.074 182 13136.93 366.98 56984.12 88888.00 2012-06-30 04:07:24.074 182 13136.93 367.60 56984.48 88888.00 2012-06-30 04:07:25.074 182 13136.93 367.23 56984.98 88888.00 2012-06-30 04:07:26.074 182 13137.71 367.47 56984.73 88888.00 2012-06-30 04:07:27.074 182 13136.54 366.73 56984.12 88888.00 2012-06-30 04:07:28.074 182 13136.93 367.35 56983.88 88888.00 2012-06-30 04:07:29.074 182 13136.93 367.23 56983.75 88888.00 2012-06-30 04:07:30.074 182 13136.54 366.98 56983.88 88888.00 2012-06-30 04:07:31.074 182 13136.80 367.10 56984.61 88888.00 2012-06-30 04:07:32.074 182 13136.93 366.98 56983.88 88888.00 2012-06-30 04:07:33.074 182 13136.41 367.10 56983.51 88888.00 2012-06-30 04:07:34.074 182 13136.54 367.35 56984.12 88888.00 2012-06-30 04:07:35.074 182 13136.41 367.35 56983.88 88888.00 2012-06-30 04:07:36.074 182 13136.80 367.10 56984.12 88888.00 2012-06-30 04:07:37.074 182 13136.02 366.85 56984.00 88888.00 2012-06-30 04:07:38.074 182 13136.15 367.47 56984.12 88888.00 2012-06-30 04:07:39.074 182 13136.15 366.98 56984.36 88888.00 2012-06-30 04:07:40.074 182 13135.76 366.61 56984.12 88888.00 2012-06-30 04:07:41.074 182 13136.28 367.23 56983.88 88888.00 2012-06-30 04:07:42.074 182 13136.28 366.98 56984.73 88888.00 2012-06-30 04:07:43.074 182 13136.28 366.98 56984.36 88888.00 2012-06-30 04:07:44.074 182 13136.67 367.10 56983.63 88888.00 2012-06-30 04:07:45.074 182 13135.50 367.10 56984.24 88888.00 2012-06-30 04:07:46.074 182 13135.89 366.48 56984.00 88888.00 2012-06-30 04:07:47.074 182 13136.15 366.85 56983.75 88888.00 2012-06-30 04:07:48.074 182 13136.02 366.73 56983.88 88888.00 2012-06-30 04:07:49.074 182 13136.02 366.85 56984.00 88888.00 2012-06-30 04:07:50.074 182 13136.02 366.61 56984.00 88888.00 2012-06-30 04:07:51.074 182 13135.37 366.61 56984.48 88888.00 2012-06-30 04:07:52.074 182 13136.02 366.73 56983.63 88888.00 2012-06-30 04:07:53.074 182 13136.15 366.48 56984.00 88888.00 2012-06-30 04:07:54.074 182 13134.72 366.98 56984.12 88888.00 2012-06-30 04:07:55.074 182 13135.76 366.73 56984.00 88888.00 2012-06-30 04:07:56.074 182 13135.63 366.36 56983.75 88888.00 2012-06-30 04:07:57.074 182 13135.76 367.35 56983.75 88888.00 2012-06-30 04:07:58.074 182 13136.02 366.48 56984.00 88888.00 2012-06-30 04:07:59.074 182 13135.63 366.61 56983.75 88888.00 2012-06-30 04:08:00.074 182 13136.28 367.47 56983.75 88888.00 2012-06-30 04:08:01.074 182 13134.98 366.61 56983.75 88888.00 2012-06-30 04:08:02.074 182 13135.50 366.48 56984.00 88888.00 2012-06-30 04:08:03.074 182 13135.89 366.85 56984.24 88888.00 2012-06-30 04:08:04.074 182 13136.02 366.36 56983.63 88888.00 2012-06-30 04:08:05.074 182 13136.15 366.61 56983.88 88888.00 2012-06-30 04:08:06.074 182 13135.63 366.98 56984.12 88888.00 2012-06-30 04:08:07.074 182 13135.24 367.10 56984.61 88888.00 2012-06-30 04:08:08.074 182 13136.02 366.73 56983.75 88888.00 2012-06-30 04:08:09.074 182 13136.15 366.73 56984.00 88888.00 2012-06-30 04:08:10.074 182 13135.37 366.61 56984.00 88888.00 2012-06-30 04:08:11.074 182 13135.89 365.99 56984.36 88888.00 2012-06-30 04:08:12.074 182 13135.37 366.24 56983.51 88888.00 2012-06-30 04:08:13.074 182 13136.15 366.98 56984.24 88888.00 2012-06-30 04:08:14.074 182 13135.89 365.99 56983.63 88888.00 2012-06-30 04:08:15.074 182 13135.76 366.73 56984.24 88888.00 2012-06-30 04:08:16.074 182 13136.28 365.99 56983.14 88888.00 2012-06-30 04:08:17.074 182 13135.63 365.99 56983.75 88888.00 2012-06-30 04:08:18.074 182 13136.93 366.73 56984.00 88888.00 2012-06-30 04:08:19.074 182 13135.50 366.98 56983.63 88888.00 2012-06-30 04:08:20.074 182 13135.76 366.73 56983.51 88888.00 2012-06-30 04:08:21.074 182 13135.63 366.36 56983.63 88888.00 2012-06-30 04:08:22.074 182 13136.41 366.98 56983.51 88888.00 2012-06-30 04:08:23.074 182 13135.37 366.36 56983.39 88888.00 2012-06-30 04:08:24.074 182 13135.76 366.48 56984.00 88888.00 2012-06-30 04:08:25.074 182 13135.89 366.73 56984.48 88888.00 2012-06-30 04:08:26.074 182 13135.37 367.23 56983.75 88888.00 2012-06-30 04:08:27.074 182 13135.50 366.98 56983.26 88888.00 2012-06-30 04:08:28.074 182 13135.50 367.35 56983.75 88888.00 2012-06-30 04:08:29.074 182 13135.63 367.10 56983.63 88888.00 2012-06-30 04:08:30.074 182 13135.37 366.85 56983.88 88888.00 2012-06-30 04:08:31.074 182 13135.63 366.48 56983.51 88888.00 2012-06-30 04:08:32.074 182 13135.50 367.23 56984.12 88888.00 2012-06-30 04:08:33.074 182 13135.76 366.98 56984.61 88888.00 2012-06-30 04:08:34.074 182 13135.50 368.22 56984.85 88888.00 2012-06-30 04:08:35.074 182 13134.98 367.47 56984.12 88888.00 2012-06-30 04:08:36.074 182 13135.76 367.47 56983.51 88888.00 2012-06-30 04:08:37.074 182 13136.41 366.61 56983.63 88888.00 2012-06-30 04:08:38.074 182 13135.63 366.36 56983.02 88888.00 2012-06-30 04:08:39.074 182 13135.76 366.85 56983.75 88888.00 2012-06-30 04:08:40.074 182 13136.54 366.36 56983.26 88888.00 2012-06-30 04:08:41.074 182 13135.76 366.48 56983.26 88888.00 2012-06-30 04:08:42.074 182 13135.89 366.85 56984.36 88888.00 2012-06-30 04:08:43.074 182 13135.76 366.48 56984.24 88888.00 2012-06-30 04:08:44.074 182 13136.15 366.24 56984.12 88888.00 2012-06-30 04:08:45.074 182 13135.89 366.73 56983.63 88888.00 2012-06-30 04:08:46.074 182 13135.50 366.73 56984.00 88888.00 2012-06-30 04:08:47.074 182 13135.89 367.47 56983.75 88888.00 2012-06-30 04:08:48.074 182 13136.41 367.47 56983.63 88888.00 2012-06-30 04:08:49.074 182 13135.89 366.98 56983.63 88888.00 2012-06-30 04:08:50.074 182 13135.63 366.73 56984.24 88888.00 2012-06-30 04:08:51.074 182 13135.76 366.85 56984.12 88888.00 2012-06-30 04:08:52.074 182 13135.37 367.23 56984.12 88888.00 2012-06-30 04:08:53.074 182 13135.50 366.48 56983.75 88888.00 2012-06-30 04:08:54.074 182 13135.37 366.61 56983.88 88888.00 2012-06-30 04:08:55.074 182 13134.85 366.98 56984.00 88888.00 2012-06-30 04:08:56.074 182 13135.37 366.85 56983.88 88888.00 2012-06-30 04:08:57.074 182 13135.24 366.73 56983.75 88888.00 2012-06-30 04:08:58.074 182 13135.37 367.47 56983.88 88888.00 2012-06-30 04:08:59.074 182 13135.89 366.85 56983.14 88888.00 2012-06-30 04:09:00.074 182 13136.02 366.73 56983.39 88888.00 2012-06-30 04:09:01.074 182 13136.02 366.11 56983.39 88888.00 2012-06-30 04:09:02.074 182 13135.24 366.36 56984.12 88888.00 2012-06-30 04:09:03.074 182 13135.11 366.48 56982.89 88888.00 2012-06-30 04:09:04.074 182 13135.24 366.24 56983.63 88888.00 2012-06-30 04:09:05.074 182 13134.98 366.61 56983.63 88888.00 2012-06-30 04:09:06.074 182 13135.37 366.36 56984.36 88888.00 2012-06-30 04:09:07.074 182 13135.50 366.36 56983.39 88888.00 2012-06-30 04:09:08.074 182 13135.89 366.61 56984.12 88888.00 2012-06-30 04:09:09.074 182 13135.24 366.61 56983.39 88888.00 2012-06-30 04:09:10.074 182 13135.24 366.61 56983.88 88888.00 2012-06-30 04:09:11.074 182 13135.24 367.10 56983.63 88888.00 2012-06-30 04:09:12.074 182 13135.50 367.47 56983.75 88888.00 2012-06-30 04:09:13.074 182 13134.98 366.48 56983.51 88888.00 2012-06-30 04:09:14.074 182 13135.37 365.99 56983.26 88888.00 2012-06-30 04:09:15.074 182 13134.72 366.48 56983.63 88888.00 2012-06-30 04:09:16.074 182 13134.85 367.35 56983.63 88888.00 2012-06-30 04:09:17.074 182 13134.72 366.85 56983.51 88888.00 2012-06-30 04:09:18.074 182 13134.59 367.23 56984.36 88888.00 2012-06-30 04:09:19.074 182 13134.72 367.35 56983.26 88888.00 2012-06-30 04:09:20.074 182 13135.11 367.35 56984.12 88888.00 2012-06-30 04:09:21.074 182 13135.11 366.48 56984.12 88888.00 2012-06-30 04:09:22.074 182 13135.24 367.35 56983.39 88888.00 2012-06-30 04:09:23.074 182 13134.33 366.24 56983.51 88888.00 2012-06-30 04:09:24.074 182 13134.33 365.99 56983.14 88888.00 2012-06-30 04:09:25.074 182 13134.98 366.73 56983.88 88888.00 2012-06-30 04:09:26.074 182 13135.24 366.73 56983.75 88888.00 2012-06-30 04:09:27.074 182 13135.37 366.11 56983.39 88888.00 2012-06-30 04:09:28.074 182 13135.24 366.48 56983.26 88888.00 2012-06-30 04:09:29.074 182 13135.11 366.48 56983.39 88888.00 2012-06-30 04:09:30.074 182 13134.33 366.36 56983.02 88888.00 2012-06-30 04:09:31.074 182 13134.98 366.24 56983.51 88888.00 2012-06-30 04:09:32.074 182 13134.72 366.48 56983.63 88888.00 2012-06-30 04:09:33.074 182 13134.98 366.61 56983.63 88888.00 2012-06-30 04:09:34.074 182 13134.33 367.10 56983.63 88888.00 2012-06-30 04:09:35.074 182 13134.85 366.11 56983.14 88888.00 2012-06-30 04:09:36.074 182 13134.85 366.98 56983.75 88888.00 2012-06-30 04:09:37.074 182 13134.72 367.35 56983.26 88888.00 2012-06-30 04:09:38.074 182 13133.94 367.10 56982.53 88888.00 2012-06-30 04:09:39.074 182 13134.33 366.36 56982.77 88888.00 2012-06-30 04:09:40.074 182 13134.59 366.61 56983.39 88888.00 2012-06-30 04:09:41.074 182 13134.59 366.73 56983.63 88888.00 2012-06-30 04:09:42.074 182 13135.11 367.23 56983.39 88888.00 2012-06-30 04:09:43.074 182 13134.98 366.48 56983.63 88888.00 2012-06-30 04:09:44.074 182 13134.07 366.48 56983.39 88888.00 2012-06-30 04:09:45.074 182 13134.33 366.48 56983.26 88888.00 2012-06-30 04:09:46.074 182 13135.24 366.48 56983.14 88888.00 2012-06-30 04:09:47.074 182 13134.33 366.98 56983.63 88888.00 2012-06-30 04:09:48.074 182 13134.85 366.11 56982.89 88888.00 2012-06-30 04:09:49.074 182 13134.85 366.61 56983.26 88888.00 2012-06-30 04:09:50.074 182 13134.59 366.36 56983.39 88888.00 2012-06-30 04:09:51.074 182 13134.98 366.24 56982.77 88888.00 2012-06-30 04:09:52.074 182 13134.85 366.48 56982.77 88888.00 2012-06-30 04:09:53.074 182 13134.46 366.11 56983.02 88888.00 2012-06-30 04:09:54.074 182 13135.89 365.74 56983.51 88888.00 2012-06-30 04:09:55.074 182 13134.85 366.24 56983.39 88888.00 2012-06-30 04:09:56.074 182 13135.37 366.98 56982.89 88888.00 2012-06-30 04:09:57.074 182 13134.33 365.86 56983.26 88888.00 2012-06-30 04:09:58.074 182 13135.24 366.85 56982.89 88888.00 2012-06-30 04:09:59.074 182 13135.50 365.86 56983.14 88888.00 2012-06-30 04:10:00.074 182 13134.85 366.48 56982.89 88888.00 2012-06-30 04:10:01.074 182 13134.85 366.24 56983.14 88888.00 2012-06-30 04:10:02.074 182 13134.59 366.85 56983.39 88888.00 2012-06-30 04:10:03.074 182 13135.11 366.73 56983.14 88888.00 2012-06-30 04:10:04.074 182 13134.59 366.48 56983.02 88888.00 2012-06-30 04:10:05.074 182 13134.98 366.36 56983.75 88888.00 2012-06-30 04:10:06.074 182 13134.33 366.85 56983.02 88888.00 2012-06-30 04:10:07.074 182 13133.94 366.48 56983.39 88888.00 2012-06-30 04:10:08.074 182 13134.07 366.73 56982.89 88888.00 2012-06-30 04:10:09.074 182 13134.33 366.73 56982.89 88888.00 2012-06-30 04:10:10.074 182 13134.72 366.11 56982.16 88888.00 2012-06-30 04:10:11.074 182 13135.37 366.48 56983.26 88888.00 2012-06-30 04:10:12.074 182 13134.85 366.61 56983.26 88888.00 2012-06-30 04:10:13.074 182 13134.33 366.73 56983.02 88888.00 2012-06-30 04:10:14.074 182 13134.20 366.36 56983.26 88888.00 2012-06-30 04:10:15.074 182 13134.72 366.48 56983.14 88888.00 2012-06-30 04:10:16.074 182 13134.59 366.24 56983.02 88888.00 2012-06-30 04:10:17.074 182 13134.98 366.36 56982.65 88888.00 2012-06-30 04:10:18.074 182 13134.72 366.48 56983.14 88888.00 2012-06-30 04:10:19.074 182 13134.46 366.48 56982.65 88888.00 2012-06-30 04:10:20.074 182 13134.59 366.36 56982.65 88888.00 2012-06-30 04:10:21.074 182 13134.59 366.36 56982.65 88888.00 2012-06-30 04:10:22.074 182 13134.46 366.61 56982.77 88888.00 2012-06-30 04:10:23.074 182 13135.24 365.74 56982.89 88888.00 2012-06-30 04:10:24.074 182 13134.07 366.24 56982.89 88888.00 2012-06-30 04:10:25.074 182 13134.20 366.85 56982.41 88888.00 2012-06-30 04:10:26.074 182 13134.07 366.24 56983.02 88888.00 2012-06-30 04:10:27.074 182 13134.59 366.61 56982.16 88888.00 2012-06-30 04:10:28.074 182 13134.33 365.99 56982.41 88888.00 2012-06-30 04:10:29.074 182 13134.72 366.73 56983.02 88888.00 2012-06-30 04:10:30.074 182 13133.55 366.36 56982.29 88888.00 2012-06-30 04:10:31.074 182 13134.07 365.86 56982.29 88888.00 2012-06-30 04:10:32.074 182 13133.81 366.11 56983.39 88888.00 2012-06-30 04:10:33.074 182 13133.42 365.99 56983.14 88888.00 2012-06-30 04:10:34.074 182 13133.55 366.36 56983.02 88888.00 2012-06-30 04:10:35.074 182 13134.85 366.11 56983.14 88888.00 2012-06-30 04:10:36.074 182 13133.68 366.11 56982.89 88888.00 2012-06-30 04:10:37.074 182 13133.94 366.11 56982.41 88888.00 2012-06-30 04:10:38.074 182 13134.20 366.11 56983.51 88888.00 2012-06-30 04:10:39.074 182 13134.20 366.11 56983.51 88888.00 2012-06-30 04:10:40.074 182 13133.68 366.24 56982.89 88888.00 2012-06-30 04:10:41.074 182 13133.55 365.99 56982.77 88888.00 2012-06-30 04:10:42.074 182 13134.07 366.36 56982.29 88888.00 2012-06-30 04:10:43.074 182 13133.68 366.36 56983.14 88888.00 2012-06-30 04:10:44.074 182 13133.94 366.98 56982.65 88888.00 2012-06-30 04:10:45.074 182 13134.46 366.36 56982.77 88888.00 2012-06-30 04:10:46.074 182 13133.94 366.36 56982.89 88888.00 2012-06-30 04:10:47.074 182 13133.68 366.24 56982.41 88888.00 2012-06-30 04:10:48.074 182 13134.07 366.73 56982.53 88888.00 2012-06-30 04:10:49.074 182 13134.07 365.99 56982.65 88888.00 2012-06-30 04:10:50.074 182 13134.20 365.86 56982.29 88888.00 2012-06-30 04:10:51.074 182 13133.81 366.61 56982.77 88888.00 2012-06-30 04:10:52.074 182 13134.07 366.85 56983.26 88888.00 2012-06-30 04:10:53.074 182 13134.33 366.48 56982.16 88888.00 2012-06-30 04:10:54.074 182 13133.81 366.11 56982.89 88888.00 2012-06-30 04:10:55.074 182 13134.33 366.61 56982.41 88888.00 2012-06-30 04:10:56.074 182 13134.33 366.36 56982.53 88888.00 2012-06-30 04:10:57.074 182 13133.55 366.36 56983.02 88888.00 2012-06-30 04:10:58.074 182 13133.81 366.36 56982.77 88888.00 2012-06-30 04:10:59.074 182 13134.33 365.74 56982.77 88888.00 2012-06-30 04:11:00.074 182 13133.42 366.36 56983.14 88888.00 2012-06-30 04:11:01.074 182 13133.55 366.36 56982.04 88888.00 2012-06-30 04:11:02.074 182 13133.81 366.98 56982.41 88888.00 2012-06-30 04:11:03.074 182 13133.81 366.36 56982.53 88888.00 2012-06-30 04:11:04.074 182 13133.55 366.98 56983.02 88888.00 2012-06-30 04:11:05.074 182 13133.16 365.99 56982.04 88888.00 2012-06-30 04:11:06.074 182 13133.42 366.85 56982.53 88888.00 2012-06-30 04:11:07.074 182 13133.81 366.85 56982.53 88888.00 2012-06-30 04:11:08.074 182 13133.42 366.98 56982.65 88888.00 2012-06-30 04:11:09.074 182 13133.94 366.61 56982.53 88888.00 2012-06-30 04:11:10.074 182 13133.16 366.85 56982.65 88888.00 2012-06-30 04:11:11.074 182 13134.07 366.85 56982.04 88888.00 2012-06-30 04:11:12.074 182 13133.42 366.48 56981.67 88888.00 2012-06-30 04:11:13.074 182 13133.94 366.98 56982.65 88888.00 2012-06-30 04:11:14.074 182 13133.68 366.36 56982.41 88888.00 2012-06-30 04:11:15.074 182 13133.55 366.24 56982.29 88888.00 2012-06-30 04:11:16.074 182 13133.55 366.36 56982.04 88888.00 2012-06-30 04:11:17.074 182 13133.68 366.73 56982.41 88888.00 2012-06-30 04:11:18.074 182 13133.42 366.61 56983.14 88888.00 2012-06-30 04:11:19.074 182 13134.07 365.86 56982.04 88888.00 2012-06-30 04:11:20.074 182 13133.42 367.10 56981.92 88888.00 2012-06-30 04:11:21.074 182 13133.42 366.73 56982.16 88888.00 2012-06-30 04:11:22.074 182 13133.16 366.48 56982.77 88888.00 2012-06-30 04:11:23.074 182 13133.42 366.24 56982.89 88888.00 2012-06-30 04:11:24.074 182 13133.16 366.48 56982.53 88888.00 2012-06-30 04:11:25.074 182 13132.90 366.36 56982.65 88888.00 2012-06-30 04:11:26.074 182 13133.29 365.62 56982.41 88888.00 2012-06-30 04:11:27.074 182 13133.29 366.73 56981.92 88888.00 2012-06-30 04:11:28.074 182 13132.90 366.73 56982.29 88888.00 2012-06-30 04:11:29.074 182 13133.94 366.73 56981.92 88888.00 2012-06-30 04:11:30.074 182 13133.42 365.99 56981.92 88888.00 2012-06-30 04:11:31.074 182 13133.16 366.24 56981.55 88888.00 2012-06-30 04:11:32.074 182 13133.55 365.99 56982.16 88888.00 2012-06-30 04:11:33.074 182 13133.68 365.74 56981.92 88888.00 2012-06-30 04:11:34.074 182 13133.55 365.86 56981.67 88888.00 2012-06-30 04:11:35.074 182 13133.55 365.99 56982.04 88888.00 2012-06-30 04:11:36.074 182 13133.29 365.86 56982.29 88888.00 2012-06-30 04:11:37.074 182 13132.90 365.62 56981.92 88888.00 2012-06-30 04:11:38.074 182 13132.77 366.48 56982.41 88888.00 2012-06-30 04:11:39.074 182 13132.90 367.23 56981.55 88888.00 2012-06-30 04:11:40.074 182 13133.29 365.62 56982.53 88888.00 2012-06-30 04:11:41.074 182 13132.77 366.48 56982.16 88888.00 2012-06-30 04:11:42.074 182 13132.64 366.36 56982.29 88888.00 2012-06-30 04:11:43.074 182 13133.03 366.36 56982.41 88888.00 2012-06-30 04:11:44.074 182 13133.03 366.48 56981.67 88888.00 2012-06-30 04:11:45.074 182 13133.16 366.24 56982.04 88888.00 2012-06-30 04:11:46.074 182 13133.16 366.85 56981.92 88888.00 2012-06-30 04:11:47.074 182 13133.29 365.49 56982.16 88888.00 2012-06-30 04:11:48.074 182 13133.16 366.36 56981.43 88888.00 2012-06-30 04:11:49.074 182 13134.07 366.61 56981.80 88888.00 2012-06-30 04:11:50.074 182 13133.29 366.36 56982.04 88888.00 2012-06-30 04:11:51.074 182 13132.77 366.36 56982.04 88888.00 2012-06-30 04:11:52.074 182 13133.16 366.11 56981.67 88888.00 2012-06-30 04:11:53.074 182 13133.16 366.48 56981.67 88888.00 2012-06-30 04:11:54.074 182 13134.07 366.61 56981.31 88888.00 2012-06-30 04:11:55.074 182 13133.68 366.24 56981.80 88888.00 2012-06-30 04:11:56.074 182 13133.68 366.48 56982.16 88888.00 2012-06-30 04:11:57.074 182 13133.16 366.61 56982.65 88888.00 2012-06-30 04:11:58.074 182 13133.16 366.48 56982.16 88888.00 2012-06-30 04:11:59.074 182 13133.29 366.11 56981.92 88888.00 2012-06-30 04:12:00.074 182 13133.81 367.10 56982.16 88888.00 2012-06-30 04:12:01.074 182 13133.68 365.86 56982.04 88888.00 2012-06-30 04:12:02.074 182 13134.07 366.11 56982.29 88888.00 2012-06-30 04:12:03.074 182 13133.29 366.48 56982.16 88888.00 2012-06-30 04:12:04.074 182 13133.55 366.73 56982.29 88888.00 2012-06-30 04:12:05.074 182 13133.55 366.61 56983.14 88888.00 2012-06-30 04:12:06.074 182 13133.29 366.48 56981.43 88888.00 2012-06-30 04:12:07.074 182 13132.90 366.73 56981.55 88888.00 2012-06-30 04:12:08.074 182 13133.81 366.73 56982.16 88888.00 2012-06-30 04:12:09.074 182 13133.81 366.85 56982.53 88888.00 2012-06-30 04:12:10.074 182 13133.29 366.98 56981.92 88888.00 2012-06-30 04:12:11.074 182 13134.20 366.73 56982.41 88888.00 2012-06-30 04:12:12.074 182 13133.16 366.98 56982.04 88888.00 2012-06-30 04:12:13.074 182 13133.81 366.98 56981.55 88888.00 2012-06-30 04:12:14.074 182 13134.33 367.23 56981.43 88888.00 2012-06-30 04:12:15.074 182 13133.29 366.36 56981.92 88888.00 2012-06-30 04:12:16.074 182 13133.29 366.73 56981.31 88888.00 2012-06-30 04:12:17.074 182 13133.42 366.98 56982.29 88888.00 2012-06-30 04:12:18.074 182 13133.16 366.85 56982.53 88888.00 2012-06-30 04:12:19.074 182 13133.55 367.10 56981.80 88888.00 2012-06-30 04:12:20.074 182 13133.42 366.73 56982.16 88888.00 2012-06-30 04:12:21.074 182 13132.64 367.35 56981.31 88888.00 2012-06-30 04:12:22.074 182 13133.16 366.36 56981.55 88888.00 2012-06-30 04:12:23.074 182 13132.90 366.11 56981.43 88888.00 2012-06-30 04:12:24.074 182 13132.90 366.36 56981.31 88888.00 2012-06-30 04:12:25.074 182 13132.64 366.98 56982.04 88888.00 2012-06-30 04:12:26.074 182 13133.03 366.73 56982.04 88888.00 2012-06-30 04:12:27.074 182 13132.90 366.48 56982.16 88888.00 2012-06-30 04:12:28.074 182 13133.03 366.98 56981.80 88888.00 2012-06-30 04:12:29.074 182 13132.51 366.98 56981.43 88888.00 2012-06-30 04:12:30.074 182 13132.51 366.48 56980.94 88888.00 2012-06-30 04:12:31.074 182 13132.90 366.73 56981.55 88888.00 2012-06-30 04:12:32.074 182 13132.38 366.73 56981.92 88888.00 2012-06-30 04:12:33.074 182 13132.64 366.48 56981.43 88888.00 2012-06-30 04:12:34.074 182 13133.29 365.74 56982.04 88888.00 2012-06-30 04:12:35.074 182 13133.42 366.24 56981.06 88888.00 2012-06-30 04:12:36.074 182 13132.90 366.73 56981.67 88888.00 2012-06-30 04:12:37.074 182 13133.03 366.24 56981.18 88888.00 2012-06-30 04:12:38.074 182 13133.16 366.85 56981.92 88888.00 2012-06-30 04:12:39.074 182 13132.64 366.48 56981.43 88888.00 2012-06-30 04:12:40.074 182 13132.64 366.85 56981.55 88888.00 2012-06-30 04:12:41.074 182 13133.29 366.98 56981.06 88888.00 2012-06-30 04:12:42.074 182 13133.29 365.86 56981.43 88888.00 2012-06-30 04:12:43.074 182 13132.77 366.48 56981.80 88888.00 2012-06-30 04:12:44.074 182 13132.38 366.73 56981.80 88888.00 2012-06-30 04:12:45.074 182 13133.16 365.62 56981.67 88888.00 2012-06-30 04:12:46.074 182 13132.51 365.86 56980.45 88888.00 2012-06-30 04:12:47.074 182 13133.03 366.48 56981.92 88888.00 2012-06-30 04:12:48.074 182 13132.12 366.48 56981.06 88888.00 2012-06-30 04:12:49.074 182 13133.03 366.85 56981.55 88888.00 2012-06-30 04:12:50.074 182 13132.51 366.11 56981.55 88888.00 2012-06-30 04:12:51.074 182 13133.03 366.48 56980.82 88888.00 2012-06-30 04:12:52.074 182 13132.51 367.10 56980.82 88888.00 2012-06-30 04:12:53.074 182 13132.77 366.36 56981.18 88888.00 2012-06-30 04:12:54.074 182 13132.51 366.11 56981.67 88888.00 2012-06-30 04:12:55.074 182 13132.51 365.99 56980.82 88888.00 2012-06-30 04:12:56.074 182 13132.25 366.73 56981.55 88888.00 2012-06-30 04:12:57.074 182 13132.38 366.85 56981.43 88888.00 2012-06-30 04:12:58.074 182 13132.51 366.85 56981.31 88888.00 2012-06-30 04:12:59.074 182 13133.42 365.86 56981.92 88888.00 2012-06-30 04:13:00.074 182 13132.51 365.99 56981.31 88888.00 2012-06-30 04:13:01.074 182 13132.90 366.48 56981.92 88888.00 2012-06-30 04:13:02.074 182 13132.64 366.36 56981.43 88888.00 2012-06-30 04:13:03.074 182 13132.38 365.99 56981.31 88888.00 2012-06-30 04:13:04.074 182 13132.77 366.48 56981.43 88888.00 2012-06-30 04:13:05.074 182 13132.51 367.35 56981.55 88888.00 2012-06-30 04:13:06.074 182 13132.25 366.11 56981.18 88888.00 2012-06-30 04:13:07.074 182 13132.64 366.11 56981.80 88888.00 2012-06-30 04:13:08.074 182 13132.25 367.23 56981.43 88888.00 2012-06-30 04:13:09.074 182 13133.29 366.36 56981.31 88888.00 2012-06-30 04:13:10.074 182 13132.51 366.36 56981.55 88888.00 2012-06-30 04:13:11.074 182 13132.77 366.48 56981.43 88888.00 2012-06-30 04:13:12.074 182 13132.77 366.73 56980.82 88888.00 2012-06-30 04:13:13.074 182 13132.64 366.73 56981.31 88888.00 2012-06-30 04:13:14.074 182 13133.68 366.11 56981.55 88888.00 2012-06-30 04:13:15.074 182 13132.77 367.47 56981.31 88888.00 2012-06-30 04:13:16.074 182 13133.03 366.36 56981.55 88888.00 2012-06-30 04:13:17.074 182 13133.16 366.61 56981.80 88888.00 2012-06-30 04:13:18.074 182 13133.16 366.73 56981.31 88888.00 2012-06-30 04:13:19.074 182 13133.16 366.36 56981.80 88888.00 2012-06-30 04:13:20.074 182 13133.55 367.10 56981.67 88888.00 2012-06-30 04:13:21.074 182 13133.03 367.10 56981.80 88888.00 2012-06-30 04:13:22.074 182 13132.77 366.85 56981.67 88888.00 2012-06-30 04:13:23.074 182 13133.29 366.61 56981.67 88888.00 2012-06-30 04:13:24.074 182 13134.20 366.98 56981.06 88888.00 2012-06-30 04:13:25.074 182 13134.07 366.98 56982.04 88888.00 2012-06-30 04:13:26.074 182 13133.68 367.10 56982.04 88888.00 2012-06-30 04:13:27.074 182 13133.03 367.47 56981.67 88888.00 2012-06-30 04:13:28.074 182 13133.16 366.36 56981.67 88888.00 2012-06-30 04:13:29.074 182 13134.33 367.23 56981.43 88888.00 2012-06-30 04:13:30.074 182 13134.20 366.98 56982.04 88888.00 2012-06-30 04:13:31.074 182 13133.42 366.98 56981.43 88888.00 2012-06-30 04:13:32.074 182 13133.16 366.73 56981.80 88888.00 2012-06-30 04:13:33.074 182 13134.07 367.85 56981.31 88888.00 2012-06-30 04:13:34.074 182 13134.07 366.98 56981.80 88888.00 2012-06-30 04:13:35.074 182 13133.94 366.85 56981.55 88888.00 2012-06-30 04:13:36.074 182 13134.33 367.10 56981.55 88888.00 2012-06-30 04:13:37.074 182 13134.20 366.36 56981.67 88888.00 2012-06-30 04:13:38.074 182 13133.94 367.47 56981.80 88888.00 2012-06-30 04:13:39.074 182 13134.07 366.85 56981.92 88888.00 2012-06-30 04:13:40.074 182 13133.94 367.23 56982.16 88888.00 2012-06-30 04:13:41.074 182 13133.94 366.98 56981.80 88888.00 2012-06-30 04:13:42.074 182 13134.33 367.23 56981.55 88888.00 2012-06-30 04:13:43.074 182 13134.72 366.73 56981.80 88888.00 2012-06-30 04:13:44.074 182 13134.20 366.98 56981.92 88888.00 2012-06-30 04:13:45.074 182 13133.55 366.85 56981.55 88888.00 2012-06-30 04:13:46.074 182 13134.33 366.98 56981.80 88888.00 2012-06-30 04:13:47.074 182 13134.46 367.10 56981.06 88888.00 2012-06-30 04:13:48.074 182 13133.29 366.98 56981.55 88888.00 2012-06-30 04:13:49.074 182 13133.94 366.61 56980.82 88888.00 2012-06-30 04:13:50.074 182 13133.55 367.23 56981.80 88888.00 2012-06-30 04:13:51.074 182 13134.07 366.36 56981.80 88888.00 2012-06-30 04:13:52.074 182 13133.55 366.85 56982.41 88888.00 2012-06-30 04:13:53.074 182 13134.07 366.85 56981.43 88888.00 2012-06-30 04:13:54.074 182 13133.29 366.48 56982.41 88888.00 2012-06-30 04:13:55.074 182 13133.81 366.48 56981.55 88888.00 2012-06-30 04:13:56.074 182 13132.90 367.10 56981.67 88888.00 2012-06-30 04:13:57.074 182 13133.42 366.24 56981.55 88888.00 2012-06-30 04:13:58.074 182 13133.42 365.62 56982.04 88888.00 2012-06-30 04:13:59.074 182 13134.07 366.36 56981.67 88888.00 2012-06-30 04:14:00.074 182 13133.68 366.73 56981.67 88888.00 2012-06-30 04:14:01.074 182 13133.03 366.48 56981.18 88888.00 2012-06-30 04:14:02.074 182 13133.68 366.61 56981.18 88888.00 2012-06-30 04:14:03.074 182 13132.90 366.36 56981.67 88888.00 2012-06-30 04:14:04.074 182 13133.29 366.61 56981.67 88888.00 2012-06-30 04:14:05.074 182 13133.29 366.24 56980.94 88888.00 2012-06-30 04:14:06.074 182 13133.42 366.24 56981.67 88888.00 2012-06-30 04:14:07.074 182 13133.29 367.10 56981.67 88888.00 2012-06-30 04:14:08.074 182 13133.94 366.36 56981.67 88888.00 2012-06-30 04:14:09.074 182 13133.55 365.74 56980.82 88888.00 2012-06-30 04:14:10.074 182 13133.68 366.61 56981.06 88888.00 2012-06-30 04:14:11.074 182 13133.81 366.73 56981.18 88888.00 2012-06-30 04:14:12.074 182 13132.77 366.36 56980.70 88888.00 2012-06-30 04:14:13.074 182 13133.29 366.11 56980.94 88888.00 2012-06-30 04:14:14.074 182 13133.29 366.11 56981.06 88888.00 2012-06-30 04:14:15.074 182 13133.03 366.61 56981.55 88888.00 2012-06-30 04:14:16.074 182 13134.07 365.74 56980.33 88888.00 2012-06-30 04:14:17.074 182 13133.42 366.36 56981.18 88888.00 2012-06-30 04:14:18.074 182 13133.42 366.11 56980.70 88888.00 2012-06-30 04:14:19.074 182 13133.55 366.73 56981.31 88888.00 2012-06-30 04:14:20.074 182 13133.03 366.36 56981.18 88888.00 2012-06-30 04:14:21.074 182 13133.29 366.98 56980.82 88888.00 2012-06-30 04:14:22.074 182 13133.29 366.11 56981.43 88888.00 2012-06-30 04:14:23.074 182 13133.03 366.61 56981.06 88888.00 2012-06-30 04:14:24.074 182 13132.77 365.86 56980.94 88888.00 2012-06-30 04:14:25.074 182 13133.29 365.86 56981.18 88888.00 2012-06-30 04:14:26.074 182 13133.03 366.98 56981.06 88888.00 2012-06-30 04:14:27.074 182 13133.03 366.24 56980.94 88888.00 2012-06-30 04:14:28.074 182 13132.51 365.99 56981.18 88888.00 2012-06-30 04:14:29.074 182 13132.90 366.73 56981.18 88888.00 2012-06-30 04:14:30.074 182 13133.03 366.61 56981.31 88888.00 2012-06-30 04:14:31.074 182 13133.03 366.85 56980.82 88888.00 2012-06-30 04:14:32.074 182 13132.90 366.48 56980.94 88888.00 2012-06-30 04:14:33.074 182 13132.77 365.86 56980.57 88888.00 2012-06-30 04:14:34.074 182 13132.77 365.86 56981.31 88888.00 2012-06-30 04:14:35.074 182 13133.03 366.36 56980.70 88888.00 2012-06-30 04:14:36.074 182 13132.77 366.11 56980.33 88888.00 2012-06-30 04:14:37.074 182 13133.16 366.36 56980.70 88888.00 2012-06-30 04:14:38.074 182 13133.29 365.86 56980.21 88888.00 2012-06-30 04:14:39.074 182 13132.90 366.61 56980.82 88888.00 2012-06-30 04:14:40.074 182 13133.29 366.36 56980.70 88888.00 2012-06-30 04:14:41.074 182 13133.29 365.99 56981.43 88888.00 2012-06-30 04:14:42.074 182 13133.29 366.36 56980.94 88888.00 2012-06-30 04:14:43.074 182 13132.90 366.48 56980.33 88888.00 2012-06-30 04:14:44.074 182 13133.29 365.74 56980.94 88888.00 2012-06-30 04:14:45.074 182 13133.42 365.62 56981.18 88888.00 2012-06-30 04:14:46.074 182 13132.90 365.37 56981.18 88888.00 2012-06-30 04:14:47.074 182 13133.55 366.61 56980.70 88888.00 2012-06-30 04:14:48.074 182 13132.64 366.11 56980.94 88888.00 2012-06-30 04:14:49.074 182 13132.51 366.61 56980.94 88888.00 2012-06-30 04:14:50.074 182 13133.68 366.85 56981.06 88888.00 2012-06-30 04:14:51.074 182 13133.16 366.48 56981.06 88888.00 2012-06-30 04:14:52.074 182 13133.55 366.98 56980.94 88888.00 2012-06-30 04:14:53.074 182 13133.55 366.73 56981.43 88888.00 2012-06-30 04:14:54.074 182 13132.77 366.73 56981.31 88888.00 2012-06-30 04:14:55.074 182 13133.55 366.36 56980.82 88888.00 2012-06-30 04:14:56.074 182 13133.55 365.99 56980.45 88888.00 2012-06-30 04:14:57.074 182 13133.42 366.11 56980.94 88888.00 2012-06-30 04:14:58.074 182 13133.16 366.85 56981.06 88888.00 2012-06-30 04:14:59.074 182 13133.55 367.10 56980.70 88888.00 2012-06-30 04:15:00.074 182 13133.55 367.10 56981.06 88888.00 2012-06-30 04:15:01.074 182 13133.42 366.24 56981.43 88888.00 2012-06-30 04:15:02.074 182 13133.29 367.10 56981.18 88888.00 2012-06-30 04:15:03.074 182 13133.42 365.86 56981.43 88888.00 2012-06-30 04:15:04.074 182 13133.94 365.86 56980.57 88888.00 2012-06-30 04:15:05.074 182 13133.55 366.36 56981.55 88888.00 2012-06-30 04:15:06.074 182 13133.29 366.61 56981.18 88888.00 2012-06-30 04:15:07.074 182 13133.42 366.85 56980.21 88888.00 2012-06-30 04:15:08.074 182 13133.16 366.61 56980.70 88888.00 2012-06-30 04:15:09.074 182 13134.07 366.98 56980.45 88888.00 2012-06-30 04:15:10.074 182 13133.81 366.48 56981.06 88888.00 2012-06-30 04:15:11.074 182 13134.07 366.24 56980.70 88888.00 2012-06-30 04:15:12.074 182 13134.20 366.48 56981.06 88888.00 2012-06-30 04:15:13.074 182 13134.20 366.85 56980.94 88888.00 2012-06-30 04:15:14.074 182 13134.07 366.85 56981.43 88888.00 2012-06-30 04:15:15.074 182 13133.68 366.11 56980.94 88888.00 2012-06-30 04:15:16.074 182 13134.98 366.24 56980.45 88888.00 2012-06-30 04:15:17.074 182 13134.59 366.98 56981.06 88888.00 2012-06-30 04:15:18.074 182 13133.68 366.85 56981.06 88888.00 2012-06-30 04:15:19.074 182 13133.81 366.61 56981.18 88888.00 2012-06-30 04:15:20.074 182 13133.94 366.61 56981.18 88888.00 2012-06-30 04:15:21.074 182 13134.59 367.47 56981.31 88888.00 2012-06-30 04:15:22.074 182 13134.33 367.23 56981.18 88888.00 2012-06-30 04:15:23.074 182 13134.07 366.98 56981.31 88888.00 2012-06-30 04:15:24.074 182 13134.59 366.98 56981.55 88888.00 2012-06-30 04:15:25.074 182 13134.07 367.23 56981.18 88888.00 2012-06-30 04:15:26.074 182 13134.46 366.85 56981.06 88888.00 2012-06-30 04:15:27.074 182 13134.33 367.35 56980.94 88888.00 2012-06-30 04:15:29.074 182 13135.24 366.61 56981.55 88888.00 2012-06-30 04:15:30.074 182 13134.85 366.73 56981.80 88888.00 2012-06-30 04:15:31.074 182 13134.59 366.98 56981.43 88888.00 2012-06-30 04:15:32.074 182 13134.07 366.85 56981.31 88888.00 2012-06-30 04:15:33.074 182 13134.85 367.47 56981.18 88888.00 2012-06-30 04:15:34.074 182 13134.46 367.10 56981.06 88888.00 2012-06-30 04:15:35.074 182 13134.59 367.35 56980.94 88888.00 2012-06-30 04:15:36.074 182 13135.37 366.98 56981.67 88888.00 2012-06-30 04:15:37.074 182 13134.72 366.73 56981.92 88888.00 2012-06-30 04:15:38.074 182 13135.89 367.47 56981.80 88888.00 2012-06-30 04:15:39.074 182 13134.98 367.85 56981.55 88888.00 2012-06-30 04:15:40.074 182 13135.24 366.85 56981.80 88888.00 2012-06-30 04:15:41.074 182 13135.11 367.47 56981.55 88888.00 2012-06-30 04:15:42.074 182 13135.50 367.23 56981.67 88888.00 2012-06-30 04:15:43.074 182 13135.50 367.72 56981.55 88888.00 2012-06-30 04:15:44.074 182 13135.37 367.85 56981.55 88888.00 2012-06-30 04:15:45.074 182 13135.50 368.22 56981.92 88888.00 2012-06-30 04:15:46.074 182 13135.37 367.97 56981.43 88888.00 2012-06-30 04:15:47.074 182 13135.76 368.09 56982.04 88888.00 2012-06-30 04:15:48.074 182 13135.63 367.60 56982.41 88888.00 2012-06-30 04:15:49.074 182 13135.63 367.60 56981.55 88888.00 2012-06-30 04:15:50.074 182 13135.24 367.47 56981.43 88888.00 2012-06-30 04:15:51.074 182 13135.37 367.85 56982.04 88888.00 2012-06-30 04:15:52.074 182 13134.98 367.47 56981.55 88888.00 2012-06-30 04:15:53.074 182 13135.11 368.22 56982.04 88888.00 2012-06-30 04:15:54.074 182 13135.76 367.23 56981.92 88888.00 2012-06-30 04:15:55.074 182 13134.85 367.97 56981.80 88888.00 2012-06-30 04:15:56.074 182 13135.50 368.09 56981.80 88888.00 2012-06-30 04:15:57.074 182 13135.11 368.22 56982.41 88888.00 2012-06-30 04:15:58.074 182 13135.24 367.72 56981.80 88888.00 2012-06-30 04:15:59.074 182 13135.89 367.35 56982.16 88888.00 2012-06-30 04:16:00.074 182 13135.89 367.47 56982.16 88888.00 2012-06-30 04:16:01.074 182 13135.50 367.97 56981.80 88888.00 2012-06-30 04:16:02.074 182 13136.80 367.72 56981.43 88888.00 2012-06-30 04:16:03.074 182 13135.50 367.47 56982.41 88888.00 2012-06-30 04:16:04.074 182 13135.50 367.60 56982.41 88888.00 2012-06-30 04:16:05.074 182 13135.76 367.85 56982.29 88888.00 2012-06-30 04:16:06.074 182 13135.89 368.09 56981.92 88888.00 2012-06-30 04:16:07.074 182 13135.76 367.72 56982.16 88888.00 2012-06-30 04:16:08.074 182 13136.28 367.85 56981.92 88888.00 2012-06-30 04:16:09.074 182 13135.89 367.97 56981.92 88888.00 2012-06-30 04:16:10.074 182 13136.54 368.22 56982.04 88888.00 2012-06-30 04:16:11.074 182 13135.63 368.22 56982.41 88888.00 2012-06-30 04:16:12.074 182 13136.93 367.72 56982.04 88888.00 2012-06-30 04:16:13.074 182 13137.19 368.47 56981.80 88888.00 2012-06-30 04:16:14.074 182 13136.67 367.72 56981.67 88888.00 2012-06-30 04:16:15.074 182 13136.02 367.47 56981.92 88888.00 2012-06-30 04:16:16.074 182 13136.28 368.22 56982.53 88888.00 2012-06-30 04:16:17.074 182 13136.41 367.85 56981.92 88888.00 2012-06-30 04:16:18.074 182 13136.15 368.47 56981.80 88888.00 2012-06-30 04:16:19.074 182 13136.41 368.47 56982.04 88888.00 2012-06-30 04:16:20.074 182 13136.67 367.60 56982.41 88888.00 2012-06-30 04:16:21.074 182 13136.54 367.97 56983.14 88888.00 2012-06-30 04:16:22.074 182 13136.41 368.09 56982.65 88888.00 2012-06-30 04:16:23.073 182 13136.28 367.72 56982.53 88888.00 2012-06-30 04:16:24.073 182 13136.54 368.59 56982.41 88888.00 2012-06-30 04:16:25.073 182 13135.89 367.85 56982.65 88888.00 2012-06-30 04:16:26.073 182 13136.02 367.47 56982.53 88888.00 2012-06-30 04:16:27.073 182 13136.15 368.22 56982.89 88888.00 2012-06-30 04:16:28.073 182 13136.67 368.09 56982.53 88888.00 2012-06-30 04:16:29.073 182 13137.19 368.22 56982.41 88888.00 2012-06-30 04:16:30.073 182 13136.41 367.97 56982.53 88888.00 2012-06-30 04:16:31.073 182 13136.80 368.47 56982.53 88888.00 2012-06-30 04:16:32.073 182 13136.54 368.09 56983.02 88888.00 2012-06-30 04:16:33.073 182 13137.32 368.22 56983.14 88888.00 2012-06-30 04:16:34.073 182 13136.93 368.09 56982.65 88888.00 2012-06-30 04:16:35.073 182 13137.71 368.59 56982.29 88888.00 2012-06-30 04:16:36.073 182 13136.80 368.09 56982.16 88888.00 2012-06-30 04:16:37.073 182 13136.93 368.47 56982.41 88888.00 2012-06-30 04:16:38.073 182 13137.06 368.09 56982.41 88888.00 2012-06-30 04:16:39.073 182 13137.06 367.60 56982.77 88888.00 2012-06-30 04:16:40.073 182 13137.19 368.47 56981.80 88888.00 2012-06-30 04:16:41.073 182 13137.71 368.34 56982.65 88888.00 2012-06-30 04:16:42.073 182 13137.58 369.46 56982.89 88888.00 2012-06-30 04:16:43.073 182 13137.06 368.47 56982.89 88888.00 2012-06-30 04:16:44.073 182 13137.32 368.09 56982.89 88888.00 2012-06-30 04:16:45.073 182 13137.97 368.59 56982.77 88888.00 2012-06-30 04:16:46.073 182 13137.84 368.09 56982.89 88888.00 2012-06-30 04:16:47.073 182 13137.58 368.47 56982.77 88888.00 2012-06-30 04:16:48.073 182 13136.93 368.47 56982.77 88888.00 2012-06-30 04:16:49.073 182 13138.10 368.59 56982.65 88888.00 2012-06-30 04:16:50.073 182 13137.71 368.47 56983.14 88888.00 2012-06-30 04:16:51.073 182 13137.06 368.22 56983.02 88888.00 2012-06-30 04:16:52.073 182 13137.97 368.59 56982.77 88888.00 2012-06-30 04:16:53.073 182 13137.45 368.71 56982.77 88888.00 2012-06-30 04:16:54.073 182 13137.84 368.84 56982.77 88888.00 2012-06-30 04:16:55.073 182 13138.36 368.71 56983.14 88888.00 2012-06-30 04:16:56.073 182 13137.58 368.59 56983.14 88888.00 2012-06-30 04:16:57.073 182 13138.62 368.59 56982.53 88888.00 2012-06-30 04:16:58.073 182 13138.88 368.71 56983.39 88888.00 2012-06-30 04:16:59.073 182 13138.36 368.34 56983.51 88888.00 2012-06-30 04:17:00.073 182 13138.88 368.34 56983.39 88888.00 2012-06-30 04:17:01.073 182 13137.97 369.08 56983.39 88888.00 2012-06-30 04:17:02.073 182 13138.49 368.71 56983.14 88888.00 2012-06-30 04:17:03.073 182 13138.49 368.71 56983.39 88888.00 2012-06-30 04:17:04.073 182 13139.01 368.59 56983.75 88888.00 2012-06-30 04:17:05.073 182 13138.62 368.84 56983.51 88888.00 2012-06-30 04:17:06.073 182 13138.75 367.85 56983.14 88888.00 2012-06-30 04:17:07.073 182 13139.79 369.21 56982.77 88888.00 2012-06-30 04:17:08.073 182 13138.88 368.59 56983.63 88888.00 2012-06-30 04:17:09.073 182 13138.62 369.33 56983.14 88888.00 2012-06-30 04:17:10.073 182 13138.75 368.34 56982.77 88888.00 2012-06-30 04:17:11.073 182 13139.40 368.47 56983.02 88888.00 2012-06-30 04:17:12.073 182 13139.53 368.34 56982.41 88888.00 2012-06-30 04:17:13.073 182 13139.66 368.34 56983.63 88888.00 2012-06-30 04:17:14.073 182 13139.27 368.96 56984.12 88888.00 2012-06-30 04:17:15.073 182 13139.40 368.84 56983.75 88888.00 2012-06-30 04:17:16.073 182 13139.53 367.85 56983.51 88888.00 2012-06-30 04:17:17.073 182 13139.40 368.09 56983.26 88888.00 2012-06-30 04:17:18.073 182 13139.40 368.71 56983.14 88888.00 2012-06-30 04:17:19.073 182 13139.27 368.96 56983.63 88888.00 2012-06-30 04:17:20.073 182 13139.53 368.71 56983.39 88888.00 2012-06-30 04:17:21.073 182 13139.27 368.84 56983.75 88888.00 2012-06-30 04:17:22.073 182 13139.53 368.47 56983.39 88888.00 2012-06-30 04:17:23.073 182 13139.92 368.22 56983.63 88888.00 2012-06-30 04:17:24.073 182 13140.05 368.84 56983.51 88888.00 2012-06-30 04:17:25.073 182 13139.53 368.96 56983.51 88888.00 2012-06-30 04:17:26.073 182 13139.53 368.34 56983.26 88888.00 2012-06-30 04:17:27.073 182 13139.53 368.47 56983.26 88888.00 2012-06-30 04:17:28.073 182 13140.31 368.96 56983.63 88888.00 2012-06-30 04:17:29.073 182 13140.70 368.84 56983.14 88888.00 2012-06-30 04:17:30.073 182 13140.31 368.59 56983.51 88888.00 2012-06-30 04:17:31.073 182 13139.92 368.71 56984.00 88888.00 2012-06-30 04:17:32.073 182 13140.57 368.84 56983.39 88888.00 2012-06-30 04:17:33.073 182 13140.05 368.96 56984.00 88888.00 2012-06-30 04:17:34.073 182 13140.96 369.21 56983.88 88888.00 2012-06-30 04:17:35.073 182 13140.57 368.84 56983.63 88888.00 2012-06-30 04:17:36.073 182 13140.70 368.09 56984.00 88888.00 2012-06-30 04:17:37.073 182 13140.96 368.22 56983.14 88888.00 2012-06-30 04:17:38.073 182 13140.57 369.21 56983.88 88888.00 2012-06-30 04:17:39.073 182 13141.09 368.34 56983.51 88888.00 2012-06-30 04:17:40.073 182 13140.44 368.84 56984.24 88888.00 2012-06-30 04:17:41.073 182 13141.35 368.96 56984.12 88888.00 2012-06-30 04:17:42.073 182 13140.83 368.22 56984.00 88888.00 2012-06-30 04:17:43.073 182 13140.70 368.96 56984.36 88888.00 2012-06-30 04:17:44.073 182 13141.09 368.71 56983.88 88888.00 2012-06-30 04:17:45.073 182 13141.48 368.84 56984.00 88888.00 2012-06-30 04:17:46.073 182 13141.35 368.22 56983.39 88888.00 2012-06-30 04:17:47.073 182 13141.61 369.33 56984.24 88888.00 2012-06-30 04:17:48.073 182 13142.13 368.59 56984.24 88888.00 2012-06-30 04:17:49.073 182 13141.35 369.21 56984.00 88888.00 2012-06-30 04:17:50.073 182 13141.87 369.08 56984.61 88888.00 2012-06-30 04:17:51.073 182 13141.87 369.21 56984.61 88888.00 2012-06-30 04:17:52.073 182 13141.48 369.58 56984.73 88888.00 2012-06-30 04:17:53.073 182 13140.96 369.70 56984.24 88888.00 2012-06-30 04:17:54.073 182 13141.74 369.33 56984.24 88888.00 2012-06-30 04:17:55.073 182 13141.74 369.21 56984.36 88888.00 2012-06-30 04:17:56.073 182 13141.48 369.46 56984.61 88888.00 2012-06-30 04:17:57.073 182 13141.09 369.46 56984.00 88888.00 2012-06-30 04:17:58.073 182 13141.35 369.70 56984.48 88888.00 2012-06-30 04:17:59.073 182 13140.83 370.20 56984.61 88888.00 2012-06-30 04:18:00.073 182 13142.00 370.45 56984.73 88888.00 2012-06-30 04:18:01.073 182 13141.22 369.21 56984.00 88888.00 2012-06-30 04:18:02.073 182 13140.83 369.70 56985.22 88888.00 2012-06-30 04:18:03.073 182 13141.22 369.46 56984.24 88888.00 2012-06-30 04:18:04.073 182 13140.96 370.45 56984.48 88888.00 2012-06-30 04:18:05.073 182 13141.48 369.46 56984.98 88888.00 2012-06-30 04:18:06.073 182 13141.35 369.21 56984.24 88888.00 2012-06-30 04:18:07.073 182 13141.74 369.70 56983.75 88888.00 2012-06-30 04:18:08.073 182 13141.35 369.58 56984.12 88888.00 2012-06-30 04:18:09.073 182 13141.09 369.70 56984.12 88888.00 2012-06-30 04:18:10.073 182 13141.61 369.95 56983.88 88888.00 2012-06-30 04:18:11.073 182 13141.09 369.70 56984.73 88888.00 2012-06-30 04:18:12.073 182 13141.48 369.70 56984.12 88888.00 2012-06-30 04:18:13.073 182 13141.48 369.21 56983.88 88888.00 2012-06-30 04:18:14.073 182 13141.48 368.84 56984.61 88888.00 2012-06-30 04:18:15.073 182 13142.26 369.70 56984.85 88888.00 2012-06-30 04:18:16.073 182 13141.74 369.83 56984.98 88888.00 2012-06-30 04:18:17.073 182 13141.09 369.95 56984.24 88888.00 2012-06-30 04:18:18.073 182 13141.74 369.95 56984.98 88888.00 2012-06-30 04:18:19.073 182 13142.13 368.96 56984.61 88888.00 2012-06-30 04:18:20.073 182 13141.35 369.95 56984.73 88888.00 2012-06-30 04:18:21.073 182 13141.35 369.70 56984.73 88888.00 2012-06-30 04:18:22.073 182 13141.22 369.46 56983.75 88888.00 2012-06-30 04:18:23.073 182 13141.87 369.83 56983.63 88888.00 2012-06-30 04:18:24.073 182 13141.48 369.46 56984.48 88888.00 2012-06-30 04:18:25.073 182 13141.35 369.58 56984.98 88888.00 2012-06-30 04:18:26.073 182 13141.09 369.70 56984.24 88888.00 2012-06-30 04:18:27.073 182 13142.00 369.95 56984.36 88888.00 2012-06-30 04:18:28.073 182 13141.48 369.95 56984.73 88888.00 2012-06-30 04:18:29.073 182 13140.83 369.46 56984.48 88888.00 2012-06-30 04:18:30.073 182 13140.96 369.83 56983.88 88888.00 2012-06-30 04:18:31.073 182 13141.22 370.32 56983.75 88888.00 2012-06-30 04:18:32.073 182 13141.48 370.32 56984.12 88888.00 2012-06-30 04:18:33.073 182 13141.09 369.95 56983.88 88888.00 2012-06-30 04:18:34.073 182 13141.35 368.84 56984.61 88888.00 2012-06-30 04:18:35.073 182 13140.96 369.58 56984.36 88888.00 2012-06-30 04:18:36.073 182 13141.35 369.46 56983.88 88888.00 2012-06-30 04:18:37.073 182 13141.35 369.95 56984.85 88888.00 2012-06-30 04:18:38.073 182 13140.70 369.95 56984.73 88888.00 2012-06-30 04:18:39.073 182 13140.96 369.46 56984.00 88888.00 2012-06-30 04:18:40.073 182 13141.09 369.83 56983.75 88888.00 2012-06-30 04:18:41.073 182 13140.70 369.21 56984.48 88888.00 2012-06-30 04:18:42.073 182 13141.74 369.08 56984.36 88888.00 2012-06-30 04:18:43.073 182 13141.74 369.95 56984.48 88888.00 2012-06-30 04:18:44.073 182 13140.57 369.95 56985.10 88888.00 2012-06-30 04:18:45.073 182 13140.70 370.45 56984.48 88888.00 2012-06-30 04:18:46.073 182 13140.83 370.08 56984.85 88888.00 2012-06-30 04:18:47.073 182 13141.09 369.95 56984.85 88888.00 2012-06-30 04:18:48.073 182 13141.22 369.33 56984.61 88888.00 2012-06-30 04:18:49.073 182 13141.09 369.70 56984.12 88888.00 2012-06-30 04:18:50.073 182 13140.57 369.83 56984.24 88888.00 2012-06-30 04:18:51.073 182 13140.96 370.20 56984.48 88888.00 2012-06-30 04:18:52.073 182 13141.22 369.33 56984.24 88888.00 2012-06-30 04:18:53.073 182 13140.96 369.70 56984.73 88888.00 2012-06-30 04:18:54.073 182 13141.22 369.70 56984.36 88888.00 2012-06-30 04:18:55.073 182 13140.96 369.70 56984.36 88888.00 2012-06-30 04:18:56.073 182 13140.70 369.70 56984.61 88888.00 2012-06-30 04:18:57.073 182 13141.22 369.46 56984.36 88888.00 2012-06-30 04:18:58.073 182 13140.96 369.46 56984.00 88888.00 2012-06-30 04:18:59.073 182 13140.96 368.96 56983.88 88888.00 2012-06-30 04:19:00.073 182 13141.61 369.21 56983.75 88888.00 2012-06-30 04:19:01.073 182 13141.35 369.21 56983.51 88888.00 2012-06-30 04:19:02.073 182 13141.22 369.95 56984.61 88888.00 2012-06-30 04:19:03.073 182 13141.22 369.46 56984.00 88888.00 2012-06-30 04:19:04.073 182 13141.74 368.96 56983.88 88888.00 2012-06-30 04:19:05.073 182 13141.22 369.58 56984.36 88888.00 2012-06-30 04:19:06.073 182 13141.48 370.08 56984.24 88888.00 2012-06-30 04:19:07.073 182 13141.74 369.58 56984.48 88888.00 2012-06-30 04:19:08.073 182 13141.48 369.46 56984.48 88888.00 2012-06-30 04:19:09.073 182 13141.48 369.08 56984.61 88888.00 2012-06-30 04:19:10.073 182 13141.35 369.46 56984.24 88888.00 2012-06-30 04:19:11.073 182 13141.09 369.46 56984.85 88888.00 2012-06-30 04:19:12.073 182 13141.22 369.70 56984.00 88888.00 2012-06-30 04:19:13.073 182 13140.83 369.08 56984.24 88888.00 2012-06-30 04:19:14.073 182 13140.96 369.46 56984.36 88888.00 2012-06-30 04:19:15.073 182 13141.35 369.58 56984.36 88888.00 2012-06-30 04:19:16.073 182 13141.22 369.70 56984.24 88888.00 2012-06-30 04:19:17.073 182 13140.96 369.70 56983.75 88888.00 2012-06-30 04:19:18.073 182 13141.48 369.95 56983.88 88888.00 2012-06-30 04:19:19.073 182 13141.22 369.21 56984.00 88888.00 2012-06-30 04:19:20.073 182 13141.09 369.46 56984.48 88888.00 2012-06-30 04:19:21.073 182 13141.48 369.33 56984.24 88888.00 2012-06-30 04:19:22.073 182 13141.09 369.70 56984.61 88888.00 2012-06-30 04:19:23.073 182 13141.09 369.33 56984.61 88888.00 2012-06-30 04:19:24.073 182 13141.61 369.58 56984.00 88888.00 2012-06-30 04:19:25.073 182 13140.70 369.33 56984.61 88888.00 2012-06-30 04:19:26.073 182 13141.48 369.08 56984.36 88888.00 2012-06-30 04:19:27.073 182 13141.61 370.08 56984.48 88888.00 2012-06-30 04:19:28.073 182 13140.70 369.70 56984.61 88888.00 2012-06-30 04:19:29.073 182 13140.70 369.46 56984.48 88888.00 2012-06-30 04:19:30.073 182 13141.61 369.08 56983.63 88888.00 2012-06-30 04:19:31.073 182 13141.35 369.46 56984.24 88888.00 2012-06-30 04:19:32.073 182 13140.70 369.70 56984.61 88888.00 2012-06-30 04:19:33.073 182 13141.87 369.58 56984.48 88888.00 2012-06-30 04:19:34.073 182 13140.31 369.95 56984.24 88888.00 2012-06-30 04:19:35.073 182 13141.09 369.58 56983.88 88888.00 2012-06-30 04:19:36.073 182 13141.48 369.08 56983.88 88888.00 2012-06-30 04:19:37.073 182 13140.44 369.46 56984.61 88888.00 2012-06-30 04:19:38.073 182 13140.96 369.83 56984.61 88888.00 2012-06-30 04:19:39.073 182 13140.57 369.58 56984.00 88888.00 2012-06-30 04:19:40.073 182 13140.31 368.96 56983.88 88888.00 2012-06-30 04:19:41.073 182 13141.61 369.21 56983.75 88888.00 2012-06-30 04:19:42.073 182 13140.96 369.08 56984.61 88888.00 2012-06-30 04:19:43.073 182 13141.09 369.70 56983.88 88888.00 2012-06-30 04:19:44.073 182 13140.96 369.33 56984.73 88888.00 2012-06-30 04:19:45.073 182 13140.96 368.84 56984.00 88888.00 2012-06-30 04:19:46.073 182 13140.44 369.21 56983.39 88888.00 2012-06-30 04:19:47.073 182 13140.57 369.33 56984.36 88888.00 2012-06-30 04:19:48.073 182 13139.92 368.59 56984.48 88888.00 2012-06-30 04:19:49.073 182 13139.66 369.58 56984.12 88888.00 2012-06-30 04:19:50.073 182 13139.92 369.33 56984.98 88888.00 2012-06-30 04:19:51.073 182 13140.83 369.83 56984.36 88888.00 2012-06-30 04:19:52.073 182 13139.79 370.08 56984.61 88888.00 2012-06-30 04:19:53.073 182 13140.05 369.33 56983.75 88888.00 2012-06-30 04:19:54.073 182 13140.57 370.32 56984.48 88888.00 2012-06-30 04:19:55.073 182 13139.92 369.46 56984.00 88888.00 2012-06-30 04:19:56.073 182 13139.53 370.20 56984.00 88888.00 2012-06-30 04:19:57.073 182 13140.31 370.20 56984.00 88888.00 2012-06-30 04:19:58.073 182 13139.79 369.70 56984.00 88888.00 2012-06-30 04:19:59.073 182 13139.79 369.46 56983.88 88888.00 2012-06-30 04:20:00.073 182 13139.92 369.95 56983.39 88888.00 2012-06-30 04:20:01.073 182 13139.92 369.21 56984.48 88888.00 2012-06-30 04:20:02.073 182 13140.70 369.83 56984.00 88888.00 2012-06-30 04:20:03.073 182 13140.05 369.95 56983.88 88888.00 2012-06-30 04:20:04.073 182 13139.79 370.08 56983.51 88888.00 2012-06-30 04:20:05.073 182 13139.53 369.70 56984.12 88888.00 2012-06-30 04:20:06.073 182 13139.14 369.83 56983.51 88888.00 2012-06-30 04:20:07.073 182 13140.31 369.95 56983.14 88888.00 2012-06-30 04:20:08.073 182 13139.92 370.32 56984.12 88888.00 2012-06-30 04:20:09.073 182 13139.92 369.83 56983.14 88888.00 2012-06-30 04:20:10.073 182 13139.92 369.95 56984.12 88888.00 2012-06-30 04:20:11.073 182 13140.05 369.46 56983.75 88888.00 2012-06-30 04:20:12.073 182 13139.66 369.70 56983.51 88888.00 2012-06-30 04:20:13.073 182 13139.53 369.70 56983.75 88888.00 2012-06-30 04:20:14.073 182 13139.92 369.95 56983.39 88888.00 2012-06-30 04:20:15.073 182 13139.66 370.94 56983.39 88888.00 2012-06-30 04:20:16.073 182 13139.66 370.57 56984.24 88888.00 2012-06-30 04:20:17.073 182 13139.27 370.20 56983.88 88888.00 2012-06-30 04:20:18.073 182 13139.27 370.32 56984.36 88888.00 2012-06-30 04:20:19.073 182 13139.92 369.83 56983.63 88888.00 2012-06-30 04:20:20.073 182 13139.14 369.95 56984.24 88888.00 2012-06-30 04:20:21.073 182 13139.53 370.08 56983.75 88888.00 2012-06-30 04:20:22.073 182 13139.66 369.58 56983.14 88888.00 2012-06-30 04:20:23.073 182 13139.27 369.83 56984.00 88888.00 2012-06-30 04:20:24.073 182 13139.53 370.57 56983.88 88888.00 2012-06-30 04:20:25.073 182 13139.40 370.57 56983.75 88888.00 2012-06-30 04:20:26.073 182 13139.79 370.32 56983.39 88888.00 2012-06-30 04:20:27.073 182 13139.92 370.69 56983.26 88888.00 2012-06-30 04:20:28.073 182 13139.79 370.08 56983.75 88888.00 2012-06-30 04:20:29.073 182 13140.31 370.82 56984.00 88888.00 2012-06-30 04:20:30.073 182 13139.27 370.20 56983.14 88888.00 2012-06-30 04:20:31.073 182 13140.05 370.08 56984.48 88888.00 2012-06-30 04:20:32.073 182 13139.53 370.69 56983.51 88888.00 2012-06-30 04:20:33.073 182 13139.27 370.08 56983.39 88888.00 2012-06-30 04:20:34.073 182 13140.05 370.32 56983.75 88888.00 2012-06-30 04:20:35.073 182 13139.66 370.08 56984.24 88888.00 2012-06-30 04:20:36.073 182 13139.40 370.32 56983.88 88888.00 2012-06-30 04:20:37.073 182 13139.40 370.08 56984.00 88888.00 2012-06-30 04:20:38.073 182 13139.79 369.95 56983.39 88888.00 2012-06-30 04:20:39.073 182 13139.66 370.45 56983.75 88888.00 2012-06-30 04:20:40.073 182 13139.66 370.82 56984.36 88888.00 2012-06-30 04:20:41.073 182 13140.31 370.57 56983.39 88888.00 2012-06-30 04:20:42.073 182 13139.92 370.20 56984.24 88888.00 2012-06-30 04:20:43.073 182 13140.31 369.95 56983.63 88888.00 2012-06-30 04:20:44.073 182 13140.31 370.08 56983.88 88888.00 2012-06-30 04:20:45.073 182 13138.75 370.82 56983.39 88888.00 2012-06-30 04:20:46.073 182 13140.31 370.57 56983.75 88888.00 2012-06-30 04:20:47.073 182 13139.92 370.08 56983.75 88888.00 2012-06-30 04:20:48.073 182 13139.92 370.08 56983.14 88888.00 2012-06-30 04:20:49.073 182 13139.27 370.69 56984.12 88888.00 2012-06-30 04:20:50.073 182 13139.40 371.07 56983.88 88888.00 2012-06-30 04:20:51.073 182 13140.05 370.45 56984.48 88888.00 2012-06-30 04:20:52.073 182 13139.66 370.45 56983.39 88888.00 2012-06-30 04:20:53.073 182 13140.44 370.08 56984.00 88888.00 2012-06-30 04:20:54.073 182 13139.53 370.45 56984.00 88888.00 2012-06-30 04:20:55.073 182 13140.83 370.32 56983.88 88888.00 2012-06-30 04:20:56.073 182 13139.92 370.45 56983.63 88888.00 2012-06-30 04:20:57.073 182 13140.18 370.69 56983.88 88888.00 2012-06-30 04:20:58.073 182 13139.66 370.20 56983.88 88888.00 2012-06-30 04:20:59.073 182 13139.92 370.20 56984.12 88888.00 2012-06-30 04:21:00.073 182 13140.18 370.32 56984.36 88888.00 2012-06-30 04:21:01.073 182 13140.31 370.57 56983.14 88888.00 2012-06-30 04:21:02.073 182 13139.92 370.82 56983.26 88888.00 2012-06-30 04:21:03.073 182 13140.57 370.94 56983.63 88888.00 2012-06-30 04:21:04.073 182 13139.66 370.94 56984.24 88888.00 2012-06-30 04:21:05.073 182 13139.79 370.57 56983.88 88888.00 2012-06-30 04:21:06.073 182 13140.57 370.69 56983.63 88888.00 2012-06-30 04:21:07.073 182 13140.57 370.94 56983.39 88888.00 2012-06-30 04:21:08.073 182 13140.05 370.94 56984.00 88888.00 2012-06-30 04:21:09.073 182 13140.57 370.57 56984.24 88888.00 2012-06-30 04:21:10.073 182 13140.44 370.82 56984.00 88888.00 2012-06-30 04:21:11.073 182 13140.31 370.69 56984.61 88888.00 2012-06-30 04:21:12.073 182 13140.57 371.56 56983.63 88888.00 2012-06-30 04:21:13.073 182 13140.31 370.69 56984.12 88888.00 2012-06-30 04:21:14.073 182 13140.57 370.82 56983.26 88888.00 2012-06-30 04:21:15.073 182 13141.22 370.82 56984.24 88888.00 2012-06-30 04:21:16.073 182 13140.57 370.69 56984.61 88888.00 2012-06-30 04:21:17.073 182 13140.96 370.69 56984.24 88888.00 2012-06-30 04:21:18.073 182 13140.31 371.31 56984.48 88888.00 2012-06-30 04:21:19.073 182 13140.70 370.82 56984.48 88888.00 2012-06-30 04:21:20.073 182 13141.35 371.07 56983.63 88888.00 2012-06-30 04:21:21.073 182 13140.70 371.07 56983.14 88888.00 2012-06-30 04:21:22.073 182 13140.57 370.69 56984.12 88888.00 2012-06-30 04:21:23.073 182 13140.70 371.31 56983.63 88888.00 2012-06-30 04:21:24.073 182 13140.96 371.44 56983.88 88888.00 2012-06-30 04:21:25.073 182 13140.31 370.94 56984.00 88888.00 2012-06-30 04:21:26.073 182 13140.57 371.19 56983.75 88888.00 2012-06-30 04:21:27.073 182 13141.48 371.81 56983.88 88888.00 2012-06-30 04:21:28.073 182 13140.18 370.82 56984.12 88888.00 2012-06-30 04:21:29.073 182 13140.31 370.82 56983.14 88888.00 2012-06-30 04:21:30.073 182 13140.70 370.94 56984.12 88888.00 2012-06-30 04:21:31.073 182 13141.22 370.94 56983.75 88888.00 2012-06-30 04:21:32.073 182 13141.22 370.82 56983.88 88888.00 2012-06-30 04:21:33.073 182 13140.05 370.45 56983.88 88888.00 2012-06-30 04:21:34.073 182 13140.96 370.69 56984.36 88888.00 2012-06-30 04:21:35.073 182 13140.05 371.44 56984.24 88888.00 2012-06-30 04:21:36.073 182 13140.83 371.69 56983.88 88888.00 2012-06-30 04:21:37.073 182 13140.31 371.07 56984.12 88888.00 2012-06-30 04:21:38.073 182 13140.96 371.31 56983.75 88888.00 2012-06-30 04:21:39.073 182 13139.92 370.94 56984.12 88888.00 2012-06-30 04:21:40.073 182 13140.31 371.44 56984.48 88888.00 2012-06-30 04:21:41.073 182 13140.57 371.31 56983.75 88888.00 2012-06-30 04:21:42.073 182 13140.44 370.45 56984.36 88888.00 2012-06-30 04:21:43.073 182 13140.18 371.19 56984.12 88888.00 2012-06-30 04:21:44.073 182 13140.44 370.57 56984.00 88888.00 2012-06-30 04:21:45.073 182 13140.44 371.31 56983.63 88888.00 2012-06-30 04:21:46.073 182 13140.44 371.44 56983.88 88888.00 2012-06-30 04:21:47.073 182 13140.31 370.94 56984.24 88888.00 2012-06-30 04:21:48.073 182 13140.44 370.45 56984.73 88888.00 2012-06-30 04:21:49.073 182 13140.31 370.94 56984.00 88888.00 2012-06-30 04:21:50.073 182 13140.05 370.82 56983.88 88888.00 2012-06-30 04:21:51.073 182 13140.05 370.82 56984.36 88888.00 2012-06-30 04:21:52.073 182 13139.79 370.94 56984.12 88888.00 2012-06-30 04:21:53.073 182 13140.18 370.57 56984.00 88888.00 2012-06-30 04:21:54.073 182 13139.79 370.32 56983.75 88888.00 2012-06-30 04:21:55.073 182 13140.31 371.31 56983.75 88888.00 2012-06-30 04:21:56.073 182 13139.66 370.82 56983.63 88888.00 2012-06-30 04:21:57.073 182 13139.79 370.69 56983.63 88888.00 2012-06-30 04:21:58.073 182 13139.66 370.32 56983.88 88888.00 2012-06-30 04:21:59.073 182 13139.79 370.82 56984.12 88888.00 2012-06-30 04:22:00.073 182 13140.31 370.57 56983.39 88888.00 2012-06-30 04:22:01.073 182 13139.92 370.57 56984.61 88888.00 2012-06-30 04:22:02.073 182 13140.18 370.32 56983.63 88888.00 2012-06-30 04:22:03.073 182 13139.92 370.94 56983.51 88888.00 2012-06-30 04:22:04.073 182 13140.96 370.69 56984.24 88888.00 2012-06-30 04:22:05.073 182 13140.18 370.94 56983.75 88888.00 2012-06-30 04:22:06.073 182 13140.05 371.19 56984.12 88888.00 2012-06-30 04:22:07.073 182 13140.44 371.07 56983.75 88888.00 2012-06-30 04:22:08.073 182 13140.18 371.07 56983.39 88888.00 2012-06-30 04:22:09.073 182 13140.44 370.94 56983.88 88888.00 2012-06-30 04:22:10.073 182 13140.31 371.44 56983.39 88888.00 2012-06-30 04:22:11.073 182 13139.27 370.20 56983.88 88888.00 2012-06-30 04:22:12.073 182 13140.05 370.94 56983.51 88888.00 2012-06-30 04:22:13.073 182 13139.53 370.69 56983.63 88888.00 2012-06-30 04:22:14.073 182 13140.05 370.82 56983.14 88888.00 2012-06-30 04:22:15.073 182 13140.44 370.57 56983.39 88888.00 2012-06-30 04:22:16.073 182 13140.44 371.19 56983.63 88888.00 2012-06-30 04:22:17.073 182 13140.18 370.69 56983.14 88888.00 2012-06-30 04:22:18.073 182 13140.18 371.19 56984.24 88888.00 2012-06-30 04:22:19.073 182 13140.18 371.19 56983.88 88888.00 2012-06-30 04:22:20.073 182 13140.18 371.07 56983.75 88888.00 2012-06-30 04:22:21.073 182 13139.79 370.45 56983.39 88888.00 2012-06-30 04:22:22.073 182 13139.79 371.07 56984.00 88888.00 2012-06-30 04:22:23.073 182 13139.66 371.19 56983.51 88888.00 2012-06-30 04:22:24.073 182 13139.92 371.07 56983.02 88888.00 2012-06-30 04:22:25.073 182 13140.44 371.81 56983.63 88888.00 2012-06-30 04:22:26.073 182 13140.05 371.31 56983.26 88888.00 2012-06-30 04:22:27.073 182 13140.57 371.56 56983.39 88888.00 2012-06-30 04:22:28.073 182 13140.05 372.06 56983.14 88888.00 2012-06-30 04:22:29.073 182 13140.44 371.69 56982.53 88888.00 2012-06-30 04:22:30.073 182 13139.92 371.56 56983.02 88888.00 2012-06-30 04:22:31.073 182 13140.31 371.81 56983.63 88888.00 2012-06-30 04:22:32.073 182 13140.44 371.19 56982.65 88888.00 2012-06-30 04:22:33.073 182 13140.31 371.19 56983.14 88888.00 2012-06-30 04:22:34.073 182 13140.44 371.56 56982.89 88888.00 2012-06-30 04:22:35.073 182 13141.09 371.19 56983.14 88888.00 2012-06-30 04:22:36.073 182 13140.83 371.19 56983.39 88888.00 2012-06-30 04:22:37.073 182 13140.83 371.44 56983.51 88888.00 2012-06-30 04:22:38.073 182 13141.09 371.44 56984.00 88888.00 2012-06-30 04:22:39.073 182 13140.18 371.19 56983.02 88888.00 2012-06-30 04:22:40.073 182 13140.57 370.82 56983.14 88888.00 2012-06-30 04:22:41.073 182 13140.31 371.44 56983.26 88888.00 2012-06-30 04:22:42.073 182 13140.83 371.56 56983.14 88888.00 2012-06-30 04:22:43.073 182 13140.83 371.44 56983.51 88888.00 2012-06-30 04:22:44.073 182 13141.48 371.56 56983.51 88888.00 2012-06-30 04:22:45.073 182 13141.22 372.18 56983.63 88888.00 2012-06-30 04:22:46.073 182 13141.09 371.93 56983.14 88888.00 2012-06-30 04:22:47.073 182 13140.57 371.44 56983.75 88888.00 2012-06-30 04:22:48.073 182 13140.83 372.18 56983.51 88888.00 2012-06-30 04:22:49.073 182 13140.96 371.81 56983.63 88888.00 2012-06-30 04:22:50.073 182 13139.92 371.19 56982.89 88888.00 2012-06-30 04:22:51.073 182 13140.70 372.06 56983.02 88888.00 2012-06-30 04:22:52.073 182 13140.57 371.93 56983.14 88888.00 2012-06-30 04:22:53.073 182 13140.96 371.19 56983.63 88888.00 2012-06-30 04:22:54.073 182 13141.35 371.56 56983.26 88888.00 2012-06-30 04:22:55.073 182 13140.83 371.44 56983.51 88888.00 2012-06-30 04:22:56.073 182 13141.61 371.69 56983.75 88888.00 2012-06-30 04:22:57.073 182 13140.96 371.56 56984.12 88888.00 2012-06-30 04:22:58.073 182 13140.70 372.06 56983.14 88888.00 2012-06-30 04:22:59.073 182 13140.44 371.81 56983.02 88888.00 2012-06-30 04:23:00.073 182 13140.96 371.56 56984.12 88888.00 2012-06-30 04:23:01.073 182 13140.83 372.18 56983.63 88888.00 2012-06-30 04:23:02.073 182 13141.48 371.93 56984.00 88888.00 2012-06-30 04:23:03.073 182 13140.83 372.43 56984.12 88888.00 2012-06-30 04:23:04.073 182 13140.57 371.69 56983.75 88888.00 2012-06-30 04:23:05.073 182 13140.70 371.81 56983.75 88888.00 2012-06-30 04:23:06.073 182 13141.35 372.55 56983.88 88888.00 2012-06-30 04:23:07.073 182 13140.31 371.93 56982.65 88888.00 2012-06-30 04:23:08.073 182 13141.09 371.93 56983.75 88888.00 2012-06-30 04:23:09.073 182 13140.57 372.30 56983.14 88888.00 2012-06-30 04:23:10.073 182 13141.09 372.30 56983.14 88888.00 2012-06-30 04:23:11.073 182 13141.22 372.68 56982.89 88888.00 2012-06-30 04:23:12.073 182 13140.83 372.68 56983.63 88888.00 2012-06-30 04:23:13.073 182 13140.31 371.69 56983.63 88888.00 2012-06-30 04:23:14.073 182 13140.44 372.06 56982.29 88888.00 2012-06-30 04:23:15.073 182 13140.44 372.30 56983.02 88888.00 2012-06-30 04:23:16.073 182 13140.31 372.55 56983.02 88888.00 2012-06-30 04:23:17.073 182 13140.83 372.68 56983.14 88888.00 2012-06-30 04:23:18.073 182 13141.61 372.55 56984.12 88888.00 2012-06-30 04:23:19.073 182 13140.96 372.55 56983.14 88888.00 2012-06-30 04:23:20.073 182 13140.83 372.92 56983.39 88888.00 2012-06-30 04:23:21.073 182 13140.96 372.92 56983.51 88888.00 2012-06-30 04:23:22.073 182 13140.96 372.43 56982.65 88888.00 2012-06-30 04:23:23.073 182 13141.22 372.55 56983.75 88888.00 2012-06-30 04:23:24.073 182 13141.35 372.30 56983.26 88888.00 2012-06-30 04:23:25.073 182 13141.61 372.55 56983.51 88888.00 2012-06-30 04:23:26.073 182 13140.70 373.05 56983.14 88888.00 2012-06-30 04:23:27.073 182 13140.70 372.55 56983.39 88888.00 2012-06-30 04:23:28.073 182 13141.48 372.06 56983.02 88888.00 2012-06-30 04:23:29.073 182 13141.09 372.43 56983.39 88888.00 2012-06-30 04:23:30.073 182 13141.22 372.43 56982.89 88888.00 2012-06-30 04:23:31.073 182 13141.09 372.68 56983.75 88888.00 2012-06-30 04:23:32.073 182 13140.83 372.80 56983.02 88888.00 2012-06-30 04:23:33.073 182 13142.26 373.05 56983.75 88888.00 2012-06-30 04:23:34.073 182 13141.87 373.05 56983.14 88888.00 2012-06-30 04:23:35.073 182 13141.87 372.80 56983.14 88888.00 2012-06-30 04:23:36.073 182 13141.61 373.54 56983.75 88888.00 2012-06-30 04:23:37.073 182 13141.74 372.92 56983.39 88888.00 2012-06-30 04:23:38.073 182 13141.87 373.05 56983.26 88888.00 2012-06-30 04:23:39.073 182 13141.74 373.05 56983.02 88888.00 2012-06-30 04:23:40.073 182 13140.70 373.05 56982.77 88888.00 2012-06-30 04:23:41.073 182 13141.48 372.68 56982.89 88888.00 2012-06-30 04:23:42.073 182 13142.13 373.05 56983.63 88888.00 2012-06-30 04:23:43.073 182 13142.26 373.30 56983.02 88888.00 2012-06-30 04:23:44.073 182 13141.74 373.17 56983.02 88888.00 2012-06-30 04:23:45.073 182 13141.87 372.55 56983.88 88888.00 2012-06-30 04:23:46.073 182 13142.26 372.80 56983.88 88888.00 2012-06-30 04:23:47.073 182 13142.26 372.80 56983.51 88888.00 2012-06-30 04:23:48.073 182 13142.39 373.54 56982.41 88888.00 2012-06-30 04:23:49.073 182 13142.13 372.92 56983.39 88888.00 2012-06-30 04:23:50.073 182 13143.29 372.43 56983.63 88888.00 2012-06-30 04:23:51.073 182 13143.04 372.68 56983.51 88888.00 2012-06-30 04:23:52.073 182 13142.78 373.17 56983.63 88888.00 2012-06-30 04:23:53.073 182 13142.13 373.30 56983.88 88888.00 2012-06-30 04:23:54.073 182 13142.00 373.42 56983.63 88888.00 2012-06-30 04:23:55.073 182 13141.87 373.54 56983.75 88888.00 2012-06-30 04:23:56.073 182 13142.13 372.92 56983.75 88888.00 2012-06-30 04:23:57.073 182 13142.26 373.30 56983.75 88888.00 2012-06-30 04:23:58.073 182 13142.39 372.80 56983.63 88888.00 2012-06-30 04:23:59.073 182 13143.04 373.05 56984.24 88888.00 2012-06-30 04:24:00.073 182 13143.17 373.30 56983.88 88888.00 2012-06-30 04:24:01.073 182 13142.91 373.05 56984.00 88888.00 2012-06-30 04:24:02.073 182 13143.17 373.42 56984.24 88888.00 2012-06-30 04:24:03.073 182 13142.91 372.43 56983.63 88888.00 2012-06-30 04:24:04.073 182 13142.39 373.79 56984.00 88888.00 2012-06-30 04:24:05.073 182 13143.29 373.17 56983.26 88888.00 2012-06-30 04:24:06.073 182 13143.04 373.30 56984.36 88888.00 2012-06-30 04:24:07.073 182 13142.52 372.92 56983.26 88888.00 2012-06-30 04:24:08.073 182 13143.17 373.30 56984.00 88888.00 2012-06-30 04:24:09.073 182 13143.29 373.42 56983.63 88888.00 2012-06-30 04:24:10.073 182 13143.55 373.54 56983.88 88888.00 2012-06-30 04:24:11.073 182 13142.65 373.67 56983.14 88888.00 2012-06-30 04:24:12.073 182 13143.04 373.30 56983.88 88888.00 2012-06-30 04:24:13.073 182 13142.65 373.54 56983.26 88888.00 2012-06-30 04:24:14.073 182 13142.91 373.30 56983.63 88888.00 2012-06-30 04:24:15.073 182 13142.65 372.55 56983.75 88888.00 2012-06-30 04:24:16.073 182 13143.17 373.54 56983.75 88888.00 2012-06-30 04:24:17.073 182 13142.78 374.16 56983.14 88888.00 2012-06-30 04:24:18.073 182 13144.21 373.67 56984.12 88888.00 2012-06-30 04:24:19.073 182 13143.17 373.67 56983.51 88888.00 2012-06-30 04:24:20.073 182 13142.78 372.92 56983.63 88888.00 2012-06-30 04:24:21.073 182 13143.55 373.79 56984.12 88888.00 2012-06-30 04:24:22.073 182 13143.81 373.67 56984.00 88888.00 2012-06-30 04:24:23.073 182 13142.91 373.17 56983.63 88888.00 2012-06-30 04:24:24.073 182 13142.78 373.30 56983.14 88888.00 2012-06-30 04:24:25.073 182 13143.17 374.29 56983.75 88888.00 2012-06-30 04:24:26.073 182 13143.68 373.79 56983.75 88888.00 2012-06-30 04:24:27.073 182 13142.65 373.17 56983.88 88888.00 2012-06-30 04:24:28.073 182 13143.29 373.42 56984.24 88888.00 2012-06-30 04:24:29.073 182 13143.68 373.30 56983.63 88888.00 2012-06-30 04:24:30.073 182 13143.04 373.79 56983.63 88888.00 2012-06-30 04:24:31.073 182 13143.04 374.53 56983.26 88888.00 2012-06-30 04:24:32.073 182 13143.29 373.67 56984.12 88888.00 2012-06-30 04:24:33.073 182 13143.42 373.67 56983.88 88888.00 2012-06-30 04:24:34.073 182 13143.55 373.91 56983.63 88888.00 2012-06-30 04:24:35.073 182 13143.81 373.30 56984.48 88888.00 2012-06-30 04:24:36.073 182 13143.81 373.67 56983.63 88888.00 2012-06-30 04:24:37.073 182 13143.04 374.16 56984.24 88888.00 2012-06-30 04:24:38.073 182 13143.42 373.79 56983.51 88888.00 2012-06-30 04:24:39.073 182 13143.42 374.04 56983.39 88888.00 2012-06-30 04:24:40.073 182 13143.04 373.91 56984.00 88888.00 2012-06-30 04:24:41.073 182 13143.04 374.16 56983.51 88888.00 2012-06-30 04:24:42.073 182 13143.55 374.29 56984.12 88888.00 2012-06-30 04:24:43.073 182 13144.08 374.16 56983.63 88888.00 2012-06-30 04:24:44.073 182 13143.42 374.04 56984.00 88888.00 2012-06-30 04:24:45.073 182 13144.08 374.16 56983.88 88888.00 2012-06-30 04:24:46.073 182 13143.29 374.41 56984.00 88888.00 2012-06-30 04:24:47.073 182 13143.42 374.04 56983.14 88888.00 2012-06-30 04:24:48.073 182 13144.33 374.04 56984.12 88888.00 2012-06-30 04:24:49.073 182 13143.94 373.54 56983.63 88888.00 2012-06-30 04:24:50.073 182 13143.94 374.16 56984.00 88888.00 2012-06-30 04:24:51.073 182 13143.55 374.29 56984.36 88888.00 2012-06-30 04:24:52.073 182 13143.42 373.91 56984.36 88888.00 2012-06-30 04:24:53.073 182 13144.59 375.15 56984.12 88888.00 2012-06-30 04:24:54.073 182 13143.68 373.67 56984.48 88888.00 2012-06-30 04:24:55.073 182 13143.94 374.53 56983.88 88888.00 2012-06-30 04:24:56.073 182 13144.33 374.29 56984.48 88888.00 2012-06-30 04:24:57.073 182 13143.81 374.29 56983.88 88888.00 2012-06-30 04:24:58.073 182 13143.94 374.16 56984.24 88888.00 2012-06-30 04:24:59.073 182 13144.08 374.66 56984.61 88888.00 2012-06-30 04:25:00.073 182 13143.94 374.16 56983.88 88888.00 2012-06-30 04:25:01.073 182 13143.94 374.41 56984.24 88888.00 2012-06-30 04:25:02.073 182 13144.46 374.29 56983.88 88888.00 2012-06-30 04:25:03.073 182 13144.59 374.53 56984.24 88888.00 2012-06-30 04:25:04.073 182 13144.59 374.66 56984.36 88888.00 2012-06-30 04:25:05.073 182 13143.55 373.91 56983.88 88888.00 2012-06-30 04:25:06.073 182 13144.08 374.53 56983.75 88888.00 2012-06-30 04:25:07.073 182 13144.33 374.04 56983.63 88888.00 2012-06-30 04:25:08.073 182 13143.81 373.67 56984.61 88888.00 2012-06-30 04:25:09.073 182 13143.94 374.16 56984.36 88888.00 2012-06-30 04:25:10.073 182 13144.59 374.04 56984.48 88888.00 2012-06-30 04:25:11.073 182 13144.08 373.91 56983.63 88888.00 2012-06-30 04:25:12.073 182 13144.21 374.16 56983.88 88888.00 2012-06-30 04:25:13.073 182 13143.17 374.29 56984.48 88888.00 2012-06-30 04:25:14.073 182 13144.33 374.29 56985.10 88888.00 2012-06-30 04:25:15.073 182 13144.46 374.53 56984.00 88888.00 2012-06-30 04:25:16.073 182 13143.81 374.04 56984.24 88888.00 2012-06-30 04:25:17.073 182 13143.42 373.91 56984.36 88888.00 2012-06-30 04:25:18.073 182 13143.94 373.91 56984.85 88888.00 2012-06-30 04:25:19.073 182 13143.68 373.79 56984.36 88888.00 2012-06-30 04:25:20.073 182 13143.81 374.04 56983.88 88888.00 2012-06-30 04:25:21.073 182 13143.17 373.91 56984.00 88888.00 2012-06-30 04:25:22.073 182 13143.17 373.91 56984.48 88888.00 2012-06-30 04:25:23.073 182 13143.42 374.29 56983.88 88888.00 2012-06-30 04:25:24.073 182 13143.81 374.16 56983.75 88888.00 2012-06-30 04:25:25.073 182 13143.68 373.42 56983.75 88888.00 2012-06-30 04:25:26.073 182 13144.08 374.29 56983.75 88888.00 2012-06-30 04:25:27.073 182 13143.29 373.91 56983.39 88888.00 2012-06-30 04:25:28.073 182 13143.29 374.04 56983.88 88888.00 2012-06-30 04:25:29.073 182 13143.42 373.54 56983.39 88888.00 2012-06-30 04:25:30.073 182 13143.42 373.91 56984.00 88888.00 2012-06-30 04:25:31.073 182 13144.08 374.04 56983.63 88888.00 2012-06-30 04:25:32.073 182 13143.81 374.04 56983.14 88888.00 2012-06-30 04:25:33.073 182 13143.68 373.17 56983.75 88888.00 2012-06-30 04:25:34.073 182 13143.81 373.17 56984.24 88888.00 2012-06-30 04:25:35.073 182 13143.29 373.67 56984.00 88888.00 2012-06-30 04:25:36.073 182 13143.81 373.67 56984.48 88888.00 2012-06-30 04:25:37.073 182 13143.29 374.16 56983.39 88888.00 2012-06-30 04:25:38.073 182 13142.91 373.67 56984.24 88888.00 2012-06-30 04:25:39.073 182 13143.04 373.54 56983.88 88888.00 2012-06-30 04:25:40.073 182 13143.42 373.54 56983.51 88888.00 2012-06-30 04:25:41.073 182 13143.17 373.91 56983.88 88888.00 2012-06-30 04:25:42.073 182 13143.04 374.16 56984.36 88888.00 2012-06-30 04:25:43.073 182 13143.29 373.17 56983.39 88888.00 2012-06-30 04:25:44.073 182 13143.94 372.92 56983.51 88888.00 2012-06-30 04:25:45.073 182 13142.78 373.05 56983.51 88888.00 2012-06-30 04:25:46.073 182 13143.42 372.92 56983.51 88888.00 2012-06-30 04:25:47.073 182 13143.29 373.67 56983.63 88888.00 2012-06-30 04:25:48.073 182 13143.29 373.91 56983.26 88888.00 2012-06-30 04:25:49.073 182 13142.65 373.67 56983.51 88888.00 2012-06-30 04:25:50.073 182 13142.78 372.68 56982.77 88888.00 2012-06-30 04:25:51.073 182 13143.29 373.67 56983.02 88888.00 2012-06-30 04:25:52.073 182 13143.94 373.17 56983.14 88888.00 2012-06-30 04:25:53.073 182 13143.29 373.42 56983.14 88888.00 2012-06-30 04:25:54.073 182 13143.29 373.54 56983.26 88888.00 2012-06-30 04:25:55.073 182 13143.29 374.04 56982.65 88888.00 2012-06-30 04:25:56.073 182 13143.17 373.91 56983.39 88888.00 2012-06-30 04:25:57.073 182 13142.78 373.67 56982.89 88888.00 2012-06-30 04:25:58.073 182 13143.29 373.91 56983.02 88888.00 2012-06-30 04:25:59.073 182 13143.29 373.67 56982.77 88888.00 2012-06-30 04:26:00.073 182 13142.52 373.79 56983.14 88888.00 2012-06-30 04:26:01.073 182 13142.39 372.92 56983.51 88888.00 2012-06-30 04:26:02.073 182 13143.42 374.04 56983.14 88888.00 2012-06-30 04:26:03.073 182 13143.17 373.67 56983.26 88888.00 2012-06-30 04:26:04.073 182 13143.29 373.30 56983.14 88888.00 2012-06-30 04:26:05.073 182 13143.17 374.04 56983.14 88888.00 2012-06-30 04:26:06.073 182 13143.17 373.67 56982.77 88888.00 2012-06-30 04:26:07.073 182 13143.17 373.67 56983.51 88888.00 2012-06-30 04:26:08.073 182 13142.65 373.79 56983.39 88888.00 2012-06-30 04:26:09.073 182 13143.29 373.67 56983.39 88888.00 2012-06-30 04:26:10.073 182 13143.55 374.16 56983.02 88888.00 2012-06-30 04:26:11.073 182 13142.91 374.29 56983.39 88888.00 2012-06-30 04:26:12.073 182 13142.65 373.42 56983.63 88888.00 2012-06-30 04:26:13.073 182 13143.17 373.67 56983.14 88888.00 2012-06-30 04:26:14.073 182 13143.29 374.41 56983.51 88888.00 2012-06-30 04:26:15.073 182 13142.26 374.29 56983.39 88888.00 2012-06-30 04:26:16.073 182 13142.52 374.16 56982.89 88888.00 2012-06-30 04:26:17.073 182 13142.52 374.66 56984.00 88888.00 2012-06-30 04:26:18.073 182 13142.78 374.16 56983.51 88888.00 2012-06-30 04:26:19.073 182 13143.17 374.29 56983.51 88888.00 2012-06-30 04:26:20.073 182 13142.78 374.66 56983.02 88888.00 2012-06-30 04:26:21.073 182 13143.17 374.41 56982.77 88888.00 2012-06-30 04:26:22.073 182 13143.04 374.66 56983.02 88888.00 2012-06-30 04:26:23.073 182 13143.29 374.78 56982.89 88888.00 2012-06-30 04:26:24.073 182 13143.42 373.91 56982.89 88888.00 2012-06-30 04:26:25.073 182 13142.26 374.04 56982.29 88888.00 2012-06-30 04:26:26.073 182 13142.65 374.41 56983.14 88888.00 2012-06-30 04:26:27.073 182 13142.52 374.16 56982.89 88888.00 2012-06-30 04:26:28.073 182 13142.00 374.16 56982.53 88888.00 2012-06-30 04:26:29.073 182 13142.91 374.16 56982.77 88888.00 2012-06-30 04:26:30.073 182 13143.17 373.79 56982.89 88888.00 2012-06-30 04:26:31.073 182 13142.65 374.16 56983.14 88888.00 2012-06-30 04:26:32.073 182 13142.13 373.91 56983.14 88888.00 2012-06-30 04:26:33.073 182 13143.17 374.04 56982.89 88888.00 2012-06-30 04:26:34.073 182 13143.04 374.41 56983.14 88888.00 2012-06-30 04:26:35.073 182 13142.91 373.79 56982.77 88888.00 2012-06-30 04:26:36.073 182 13143.81 373.79 56982.89 88888.00 2012-06-30 04:26:37.073 182 13142.78 374.41 56982.41 88888.00 2012-06-30 04:26:38.073 182 13143.42 374.29 56983.26 88888.00 2012-06-30 04:26:39.073 182 13142.52 373.79 56982.77 88888.00 2012-06-30 04:26:40.073 182 13143.04 373.91 56982.77 88888.00 2012-06-30 04:26:41.073 182 13142.39 374.41 56982.65 88888.00 2012-06-30 04:26:42.073 182 13143.17 373.67 56982.53 88888.00 2012-06-30 04:26:43.073 182 13143.42 374.53 56982.53 88888.00 2012-06-30 04:26:44.073 182 13142.78 374.16 56983.14 88888.00 2012-06-30 04:26:45.073 182 13142.78 373.91 56983.63 88888.00 2012-06-30 04:26:46.073 182 13142.65 374.78 56983.14 88888.00 2012-06-30 04:26:47.073 182 13143.42 374.16 56982.89 88888.00 2012-06-30 04:26:48.073 182 13143.29 374.29 56983.02 88888.00 2012-06-30 04:26:49.073 182 13142.52 374.29 56982.89 88888.00 2012-06-30 04:26:50.073 182 13143.68 374.04 56984.00 88888.00 2012-06-30 04:26:51.073 182 13142.52 374.04 56983.26 88888.00 2012-06-30 04:26:52.073 182 13143.04 373.79 56982.89 88888.00 2012-06-30 04:26:53.073 182 13143.42 374.16 56982.65 88888.00 2012-06-30 04:26:54.073 182 13142.91 374.41 56983.26 88888.00 2012-06-30 04:26:55.073 182 13143.29 374.16 56982.29 88888.00 2012-06-30 04:26:56.073 182 13143.68 374.16 56983.39 88888.00 2012-06-30 04:26:57.073 182 13143.42 374.91 56983.14 88888.00 2012-06-30 04:26:58.073 182 13143.68 374.53 56983.14 88888.00 2012-06-30 04:26:59.073 182 13143.68 374.53 56982.41 88888.00 2012-06-30 04:27:00.073 182 13143.17 374.91 56982.65 88888.00 2012-06-30 04:27:01.073 182 13142.91 374.78 56983.14 88888.00 2012-06-30 04:27:02.073 182 13143.29 374.04 56982.89 88888.00 2012-06-30 04:27:03.073 182 13143.29 375.03 56982.77 88888.00 2012-06-30 04:27:04.073 182 13143.29 375.03 56982.53 88888.00 2012-06-30 04:27:05.073 182 13144.08 374.04 56983.14 88888.00 2012-06-30 04:27:06.073 182 13143.55 374.41 56983.14 88888.00 2012-06-30 04:27:07.073 182 13143.68 374.29 56983.51 88888.00 2012-06-30 04:27:08.073 182 13143.68 375.15 56983.26 88888.00 2012-06-30 04:27:09.073 182 13143.94 374.29 56983.14 88888.00 2012-06-30 04:27:10.073 182 13143.68 374.66 56982.89 88888.00 2012-06-30 04:27:11.073 182 13143.04 374.53 56982.89 88888.00 2012-06-30 04:27:12.073 182 13143.81 375.03 56982.89 88888.00 2012-06-30 04:27:13.073 182 13143.17 374.16 56982.41 88888.00 2012-06-30 04:27:14.073 182 13143.81 374.53 56983.14 88888.00 2012-06-30 04:27:15.073 182 13143.68 374.91 56983.02 88888.00 2012-06-30 04:27:16.073 182 13143.81 374.66 56982.53 88888.00 2012-06-30 04:27:17.073 182 13143.81 374.66 56983.39 88888.00 2012-06-30 04:27:18.073 182 13143.94 375.03 56982.89 88888.00 2012-06-30 04:27:19.073 182 13143.42 374.78 56983.14 88888.00 2012-06-30 04:27:20.073 182 13143.81 375.65 56983.26 88888.00 2012-06-30 04:27:21.073 182 13143.17 374.53 56983.02 88888.00 2012-06-30 04:27:22.073 182 13144.33 374.29 56982.77 88888.00 2012-06-30 04:27:23.073 182 13144.21 374.66 56982.04 88888.00 2012-06-30 04:27:24.073 182 13144.33 374.78 56982.77 88888.00 2012-06-30 04:27:25.073 182 13144.08 375.03 56983.14 88888.00 2012-06-30 04:27:26.073 182 13143.94 374.91 56983.02 88888.00 2012-06-30 04:27:27.073 182 13144.08 375.03 56982.65 88888.00 2012-06-30 04:27:28.073 182 13144.21 375.15 56983.51 88888.00 2012-06-30 04:27:29.073 182 13145.24 374.66 56982.89 88888.00 2012-06-30 04:27:30.073 182 13144.46 375.77 56982.65 88888.00 2012-06-30 04:27:31.073 182 13143.68 374.91 56982.89 88888.00 2012-06-30 04:27:32.073 182 13144.21 374.78 56983.02 88888.00 2012-06-30 04:27:33.073 182 13143.94 375.15 56982.65 88888.00 2012-06-30 04:27:34.073 182 13144.72 375.15 56983.39 88888.00 2012-06-30 04:27:35.073 182 13144.33 374.78 56982.65 88888.00 2012-06-30 04:27:36.073 182 13144.08 374.91 56983.14 88888.00 2012-06-30 04:27:37.073 182 13144.08 374.91 56983.26 88888.00 2012-06-30 04:27:38.073 182 13144.59 374.66 56983.26 88888.00 2012-06-30 04:27:39.073 182 13144.72 374.78 56983.26 88888.00 2012-06-30 04:27:40.073 182 13143.94 374.78 56982.65 88888.00 2012-06-30 04:27:41.073 182 13144.59 374.78 56982.89 88888.00 2012-06-30 04:27:42.073 182 13144.72 375.15 56982.65 88888.00 2012-06-30 04:27:43.073 182 13144.98 375.03 56982.53 88888.00 2012-06-30 04:27:44.073 182 13144.85 375.15 56983.51 88888.00 2012-06-30 04:27:45.073 182 13144.98 375.40 56983.26 88888.00 2012-06-30 04:27:46.073 182 13144.21 375.65 56982.77 88888.00 2012-06-30 04:27:47.073 182 13144.98 375.03 56982.89 88888.00 2012-06-30 04:27:48.073 182 13144.33 375.40 56982.89 88888.00 2012-06-30 04:27:49.072 182 13144.59 375.40 56983.75 88888.00 2012-06-30 04:27:50.072 182 13144.21 375.03 56984.00 88888.00 2012-06-30 04:27:51.072 182 13144.59 375.52 56982.89 88888.00 2012-06-30 04:27:52.072 182 13144.33 375.77 56982.89 88888.00 2012-06-30 04:27:53.072 182 13143.81 374.78 56983.75 88888.00 2012-06-30 04:27:54.072 182 13144.21 374.66 56983.02 88888.00 2012-06-30 04:27:55.072 182 13144.72 374.29 56983.02 88888.00 2012-06-30 04:27:56.072 182 13144.21 375.15 56983.39 88888.00 2012-06-30 04:27:57.072 182 13144.33 374.91 56982.41 88888.00 2012-06-30 04:27:58.072 182 13144.46 375.15 56983.14 88888.00 2012-06-30 04:27:59.072 182 13144.72 375.03 56983.63 88888.00 2012-06-30 04:28:00.072 182 13144.46 375.52 56982.53 88888.00 2012-06-30 04:28:01.072 182 13144.21 375.52 56983.51 88888.00 2012-06-30 04:28:02.072 182 13144.08 375.65 56983.51 88888.00 2012-06-30 04:28:03.072 182 13143.81 375.40 56983.39 88888.00 2012-06-30 04:28:04.072 182 13144.46 375.40 56983.39 88888.00 2012-06-30 04:28:05.072 182 13144.46 375.65 56983.14 88888.00 2012-06-30 04:28:06.072 182 13144.72 375.52 56983.02 88888.00 2012-06-30 04:28:07.072 182 13144.59 375.77 56983.88 88888.00 2012-06-30 04:28:08.072 182 13144.72 375.40 56982.77 88888.00 2012-06-30 04:28:09.072 182 13144.72 376.02 56983.26 88888.00 2012-06-30 04:28:10.072 182 13144.72 376.02 56983.51 88888.00 2012-06-30 04:28:11.072 182 13143.68 376.02 56983.63 88888.00 2012-06-30 04:28:12.072 182 13144.33 375.90 56982.29 88888.00 2012-06-30 04:28:13.072 182 13143.81 375.77 56983.75 88888.00 2012-06-30 04:28:14.072 182 13144.72 376.52 56983.14 88888.00 2012-06-30 04:28:15.072 182 13143.68 376.27 56983.14 88888.00 2012-06-30 04:28:16.072 182 13143.94 375.65 56983.39 88888.00 2012-06-30 04:28:17.072 182 13144.46 375.90 56983.26 88888.00 2012-06-30 04:28:18.072 182 13143.29 376.39 56984.61 88888.00 2012-06-30 04:28:19.072 182 13143.81 376.02 56983.63 88888.00 2012-06-30 04:28:20.072 182 13143.68 375.77 56983.14 88888.00 2012-06-30 04:28:21.072 182 13144.98 376.02 56984.00 88888.00 2012-06-30 04:28:22.072 182 13142.91 376.39 56983.75 88888.00 2012-06-30 04:28:23.072 182 13144.21 376.14 56983.26 88888.00 2012-06-30 04:28:24.072 182 13144.08 376.14 56983.88 88888.00 2012-06-30 04:28:25.072 182 13143.68 376.02 56983.39 88888.00 2012-06-30 04:28:26.072 182 13143.81 376.39 56983.75 88888.00 2012-06-30 04:28:27.072 182 13143.94 375.65 56983.63 88888.00 2012-06-30 04:28:28.072 182 13143.81 375.77 56983.63 88888.00 2012-06-30 04:28:29.072 182 13143.68 375.77 56983.26 88888.00 2012-06-30 04:28:30.072 182 13143.29 376.14 56983.39 88888.00 2012-06-30 04:28:31.072 182 13143.68 376.52 56984.00 88888.00 2012-06-30 04:28:32.072 182 13143.55 376.14 56983.75 88888.00 2012-06-30 04:28:33.072 182 13144.08 376.39 56984.12 88888.00 2012-06-30 04:28:34.072 182 13143.55 375.90 56984.12 88888.00 2012-06-30 04:28:35.072 182 13144.08 375.65 56983.88 88888.00 2012-06-30 04:28:36.072 182 13143.55 376.52 56983.14 88888.00 2012-06-30 04:28:37.072 182 13144.33 375.40 56983.26 88888.00 2012-06-30 04:28:38.072 182 13143.29 376.27 56983.26 88888.00 2012-06-30 04:28:39.072 182 13143.68 376.27 56983.14 88888.00 2012-06-30 04:28:40.072 182 13143.81 376.27 56983.51 88888.00 2012-06-30 04:28:41.072 182 13144.08 376.39 56983.26 88888.00 2012-06-30 04:28:42.072 182 13143.68 376.02 56983.63 88888.00 2012-06-30 04:28:43.072 182 13143.55 376.02 56983.63 88888.00 2012-06-30 04:28:44.072 182 13144.33 376.02 56983.63 88888.00 2012-06-30 04:28:45.072 182 13143.81 376.39 56984.24 88888.00 2012-06-30 04:28:46.072 182 13144.46 376.27 56983.39 88888.00 2012-06-30 04:28:47.072 182 13143.81 376.14 56983.26 88888.00 2012-06-30 04:28:48.072 182 13143.42 375.90 56982.77 88888.00 2012-06-30 04:28:49.072 182 13144.21 375.90 56983.63 88888.00 2012-06-30 04:28:50.072 182 13144.33 376.64 56983.14 88888.00 2012-06-30 04:28:51.072 182 13143.94 376.76 56982.65 88888.00 2012-06-30 04:28:52.072 182 13143.68 376.76 56983.02 88888.00 2012-06-30 04:28:53.072 182 13144.46 376.39 56983.39 88888.00 2012-06-30 04:28:54.072 182 13143.81 376.02 56983.39 88888.00 2012-06-30 04:28:55.072 182 13144.46 376.39 56983.14 88888.00 2012-06-30 04:28:56.072 182 13143.94 376.14 56983.88 88888.00 2012-06-30 04:28:57.072 182 13144.21 376.39 56983.14 88888.00 2012-06-30 04:28:58.072 182 13142.91 377.13 56983.26 88888.00 2012-06-30 04:28:59.072 182 13143.81 376.64 56983.26 88888.00 2012-06-30 04:29:00.072 182 13143.42 377.01 56982.89 88888.00 2012-06-30 04:29:01.072 182 13144.21 376.89 56983.75 88888.00 2012-06-30 04:29:02.072 182 13143.55 376.39 56982.77 88888.00 2012-06-30 04:29:03.072 182 13144.08 377.01 56983.39 88888.00 2012-06-30 04:29:04.072 182 13144.08 376.89 56983.39 88888.00 2012-06-30 04:29:05.072 182 13143.55 377.01 56983.75 88888.00 2012-06-30 04:29:06.072 182 13144.21 376.64 56983.14 88888.00 2012-06-30 04:29:07.072 182 13144.33 376.64 56983.26 88888.00 2012-06-30 04:29:08.072 182 13144.46 376.76 56983.14 88888.00 2012-06-30 04:29:09.072 182 13143.81 377.26 56982.89 88888.00 2012-06-30 04:29:10.072 182 13144.33 376.64 56983.14 88888.00 2012-06-30 04:29:11.072 182 13143.29 377.26 56983.14 88888.00 2012-06-30 04:29:12.072 182 13144.08 376.89 56983.39 88888.00 2012-06-30 04:29:13.072 182 13144.85 377.26 56983.51 88888.00 2012-06-30 04:29:14.072 182 13144.21 377.38 56983.39 88888.00 2012-06-30 04:29:15.072 182 13144.08 377.13 56983.14 88888.00 2012-06-30 04:29:16.072 182 13143.94 376.89 56983.02 88888.00 2012-06-30 04:29:17.072 182 13143.81 377.01 56983.63 88888.00 2012-06-30 04:29:18.072 182 13144.21 377.63 56983.51 88888.00 2012-06-30 04:29:19.072 182 13143.94 377.38 56983.51 88888.00 2012-06-30 04:29:20.072 182 13144.08 377.13 56983.88 88888.00 2012-06-30 04:29:21.072 182 13144.08 377.75 56983.75 88888.00 2012-06-30 04:29:22.072 182 13144.08 377.75 56983.51 88888.00 2012-06-30 04:29:23.072 182 13144.33 377.13 56983.39 88888.00 2012-06-30 04:29:24.072 182 13144.33 377.38 56983.63 88888.00 2012-06-30 04:29:25.072 182 13144.08 377.13 56983.39 88888.00 2012-06-30 04:29:26.072 182 13143.81 378.13 56983.26 88888.00 2012-06-30 04:29:27.072 182 13144.21 377.01 56983.63 88888.00 2012-06-30 04:29:28.072 182 13144.98 377.51 56982.89 88888.00 2012-06-30 04:29:29.072 182 13145.11 377.51 56983.26 88888.00 2012-06-30 04:29:30.072 182 13144.85 378.00 56983.14 88888.00 2012-06-30 04:29:31.072 182 13144.33 377.51 56984.48 88888.00 2012-06-30 04:29:32.072 182 13144.21 377.38 56982.65 88888.00 2012-06-30 04:29:33.072 182 13144.21 378.62 56983.39 88888.00 2012-06-30 04:29:34.072 182 13144.21 377.51 56983.26 88888.00 2012-06-30 04:29:35.072 182 13144.46 377.63 56982.41 88888.00 2012-06-30 04:29:36.072 182 13144.72 378.00 56983.75 88888.00 2012-06-30 04:29:37.072 182 13145.11 377.26 56983.88 88888.00 2012-06-30 04:29:38.072 182 13144.98 377.51 56983.39 88888.00 2012-06-30 04:29:39.072 182 13144.59 378.13 56983.39 88888.00 2012-06-30 04:29:40.072 182 13144.08 378.00 56983.88 88888.00 2012-06-30 04:29:41.072 182 13144.85 377.51 56983.26 88888.00 2012-06-30 04:29:42.072 182 13144.85 378.25 56983.39 88888.00 2012-06-30 04:29:43.072 182 13145.37 378.25 56983.63 88888.00 2012-06-30 04:29:44.072 182 13144.98 378.13 56984.12 88888.00 2012-06-30 04:29:45.072 182 13145.50 378.62 56983.88 88888.00 2012-06-30 04:29:46.072 182 13144.59 378.50 56984.36 88888.00 2012-06-30 04:29:47.072 182 13144.98 378.37 56983.14 88888.00 2012-06-30 04:29:48.072 182 13144.98 379.12 56983.88 88888.00 2012-06-30 04:29:49.072 182 13145.63 379.12 56983.88 88888.00 2012-06-30 04:29:50.072 182 13144.72 378.13 56983.39 88888.00 2012-06-30 04:29:51.072 182 13144.98 378.37 56984.00 88888.00 2012-06-30 04:29:52.072 182 13144.59 378.50 56983.39 88888.00 2012-06-30 04:29:53.072 182 13145.24 378.50 56983.88 88888.00 2012-06-30 04:29:54.072 182 13144.59 378.37 56983.51 88888.00 2012-06-30 04:29:55.072 182 13145.37 378.25 56983.39 88888.00 2012-06-30 04:29:56.072 182 13144.98 378.74 56984.24 88888.00 2012-06-30 04:29:57.072 182 13145.50 378.25 56983.63 88888.00 2012-06-30 04:29:58.072 182 13144.46 379.24 56983.75 88888.00 2012-06-30 04:29:59.072 182 13145.50 378.37 56983.63 88888.00 2012-06-30 04:30:00.072 182 13145.11 379.24 56984.24 88888.00 2012-06-30 04:30:01.072 182 13145.50 378.37 56983.63 88888.00 2012-06-30 04:30:02.072 182 13145.89 378.87 56984.12 88888.00 2012-06-30 04:30:03.072 182 13145.50 379.36 56984.61 88888.00 2012-06-30 04:30:04.072 182 13145.63 379.24 56983.88 88888.00 2012-06-30 04:30:05.072 182 13145.50 378.37 56984.36 88888.00 2012-06-30 04:30:06.072 182 13145.63 379.12 56984.12 88888.00 2012-06-30 04:30:07.072 182 13146.15 378.99 56984.48 88888.00 2012-06-30 04:30:08.072 182 13145.50 378.99 56984.00 88888.00 2012-06-30 04:30:09.072 182 13145.50 379.36 56983.75 88888.00 2012-06-30 04:30:10.072 182 13146.41 379.74 56983.88 88888.00 2012-06-30 04:30:11.072 182 13145.63 379.24 56984.00 88888.00 2012-06-30 04:30:12.072 182 13145.76 379.61 56983.63 88888.00 2012-06-30 04:30:13.072 182 13145.76 379.49 56984.36 88888.00 2012-06-30 04:30:14.072 182 13145.76 378.74 56984.85 88888.00 2012-06-30 04:30:15.072 182 13146.15 378.99 56983.88 88888.00 2012-06-30 04:30:16.072 182 13146.15 378.99 56983.88 88888.00 2012-06-30 04:30:17.072 182 13145.11 379.24 56984.24 88888.00 2012-06-30 04:30:18.072 182 13146.02 379.24 56984.00 88888.00 2012-06-30 04:30:19.072 182 13145.50 379.24 56984.12 88888.00 2012-06-30 04:30:20.072 182 13145.89 378.99 56984.36 88888.00 2012-06-30 04:30:21.072 182 13145.50 379.61 56983.88 88888.00 2012-06-30 04:30:22.072 182 13145.76 379.24 56984.12 88888.00 2012-06-30 04:30:23.072 182 13146.41 379.61 56984.24 88888.00 2012-06-30 04:30:24.072 182 13145.89 378.99 56984.36 88888.00 2012-06-30 04:30:25.072 182 13145.63 378.62 56984.85 88888.00 2012-06-30 04:30:26.072 182 13146.02 378.87 56984.36 88888.00 2012-06-30 04:30:27.072 182 13146.02 379.24 56983.75 88888.00 2012-06-30 04:30:28.072 182 13146.02 379.36 56983.75 88888.00 2012-06-30 04:30:29.072 182 13146.28 379.36 56984.36 88888.00 2012-06-30 04:30:30.072 182 13146.41 379.61 56984.24 88888.00 2012-06-30 04:30:31.072 182 13145.63 378.62 56984.85 88888.00 2012-06-30 04:30:32.072 182 13145.76 379.49 56984.12 88888.00 2012-06-30 04:30:33.072 182 13145.50 379.74 56984.98 88888.00 2012-06-30 04:30:34.072 182 13146.02 380.11 56984.61 88888.00 2012-06-30 04:30:35.072 182 13146.28 378.87 56984.85 88888.00 2012-06-30 04:30:36.072 182 13146.54 379.36 56984.00 88888.00 2012-06-30 04:30:37.072 182 13145.50 378.99 56984.36 88888.00 2012-06-30 04:30:38.072 182 13146.80 378.87 56984.36 88888.00 2012-06-30 04:30:39.072 182 13146.41 379.49 56984.12 88888.00 2012-06-30 04:30:40.072 182 13146.02 379.12 56984.61 88888.00 2012-06-30 04:30:41.072 182 13146.02 379.61 56984.48 88888.00 2012-06-30 04:30:42.072 182 13145.50 379.12 56984.12 88888.00 2012-06-30 04:30:43.072 182 13146.02 379.24 56984.48 88888.00 2012-06-30 04:30:44.072 182 13145.37 379.74 56984.36 88888.00 2012-06-30 04:30:45.072 182 13146.28 379.36 56984.24 88888.00 2012-06-30 04:30:46.072 182 13145.76 379.12 56984.24 88888.00 2012-06-30 04:30:47.072 182 13146.02 378.87 56983.51 88888.00 2012-06-30 04:30:48.072 182 13146.02 379.24 56984.24 88888.00 2012-06-30 04:30:49.072 182 13146.02 379.24 56983.51 88888.00 2012-06-30 04:30:50.072 182 13145.76 380.11 56984.48 88888.00 2012-06-30 04:30:51.072 182 13145.76 379.49 56984.00 88888.00 2012-06-30 04:30:52.072 182 13146.02 379.86 56984.00 88888.00 2012-06-30 04:30:53.072 182 13145.89 379.24 56984.12 88888.00 2012-06-30 04:30:54.072 182 13145.89 378.74 56984.85 88888.00 2012-06-30 04:30:55.072 182 13146.41 379.36 56984.85 88888.00 2012-06-30 04:30:56.072 182 13145.76 379.24 56984.36 88888.00 2012-06-30 04:30:57.072 182 13146.15 379.24 56984.48 88888.00 2012-06-30 04:30:58.072 182 13145.63 379.24 56984.24 88888.00 2012-06-30 04:30:59.072 182 13145.50 379.74 56984.85 88888.00 2012-06-30 04:31:00.072 182 13145.89 378.99 56984.48 88888.00 2012-06-30 04:31:01.072 182 13145.63 378.25 56984.48 88888.00 2012-06-30 04:31:02.072 182 13145.76 378.74 56984.48 88888.00 2012-06-30 04:31:03.072 182 13145.76 378.62 56984.12 88888.00 2012-06-30 04:31:04.072 182 13145.11 378.62 56983.75 88888.00 2012-06-30 04:31:05.072 182 13145.50 379.12 56984.24 88888.00 2012-06-30 04:31:06.072 182 13145.63 378.62 56983.88 88888.00 2012-06-30 04:31:07.072 182 13145.37 378.50 56983.88 88888.00 2012-06-30 04:31:08.072 182 13146.15 378.50 56984.24 88888.00 2012-06-30 04:31:09.072 182 13145.89 378.50 56984.36 88888.00 2012-06-30 04:31:10.072 182 13145.63 378.87 56983.75 88888.00 2012-06-30 04:31:11.072 182 13145.37 378.74 56984.85 88888.00 2012-06-30 04:31:12.072 182 13145.24 378.87 56984.98 88888.00 2012-06-30 04:31:13.072 182 13145.76 378.87 56983.88 88888.00 2012-06-30 04:31:14.072 182 13145.37 379.24 56983.88 88888.00 2012-06-30 04:31:15.072 182 13145.37 378.25 56984.48 88888.00 2012-06-30 04:31:16.072 182 13145.89 378.50 56983.63 88888.00 2012-06-30 04:31:17.072 182 13145.24 378.50 56983.88 88888.00 2012-06-30 04:31:18.072 182 13144.33 378.50 56984.48 88888.00 2012-06-30 04:31:19.072 182 13145.24 379.61 56984.36 88888.00 2012-06-30 04:31:20.072 182 13145.24 379.12 56984.48 88888.00 2012-06-30 04:31:21.072 182 13144.59 378.62 56984.48 88888.00 2012-06-30 04:31:22.072 182 13144.98 379.24 56984.36 88888.00 2012-06-30 04:31:23.072 182 13145.63 379.24 56983.39 88888.00 2012-06-30 04:31:24.072 182 13145.11 378.99 56984.12 88888.00 2012-06-30 04:31:25.072 182 13145.63 379.12 56984.12 88888.00 2012-06-30 04:31:26.072 182 13144.72 379.61 56984.48 88888.00 2012-06-30 04:31:27.072 182 13144.46 379.61 56983.63 88888.00 2012-06-30 04:31:28.072 182 13145.11 378.99 56984.36 88888.00 2012-06-30 04:31:29.072 182 13145.24 379.12 56984.24 88888.00 2012-06-30 04:31:30.072 182 13145.24 378.74 56984.36 88888.00 2012-06-30 04:31:31.072 182 13145.37 379.49 56984.61 88888.00 2012-06-30 04:31:32.072 182 13145.24 379.36 56984.24 88888.00 2012-06-30 04:31:33.072 182 13145.24 379.36 56984.48 88888.00 2012-06-30 04:31:34.072 182 13145.11 379.61 56984.00 88888.00 2012-06-30 04:31:35.072 182 13145.24 379.61 56984.73 88888.00 2012-06-30 04:31:36.072 182 13145.11 379.61 56984.36 88888.00 2012-06-30 04:31:37.072 182 13145.37 379.61 56984.00 88888.00 2012-06-30 04:31:38.072 182 13145.50 378.74 56984.36 88888.00 2012-06-30 04:31:39.072 182 13144.85 379.61 56984.24 88888.00 2012-06-30 04:31:40.072 182 13145.24 379.61 56984.98 88888.00 2012-06-30 04:31:41.072 182 13144.98 379.61 56984.24 88888.00 2012-06-30 04:31:42.072 182 13144.72 379.74 56984.00 88888.00 2012-06-30 04:31:43.072 182 13145.11 379.74 56983.88 88888.00 2012-06-30 04:31:44.072 182 13144.85 380.11 56984.36 88888.00 2012-06-30 04:31:45.072 182 13144.59 379.12 56985.10 88888.00 2012-06-30 04:31:46.072 182 13144.98 380.11 56984.12 88888.00 2012-06-30 04:31:47.072 182 13145.76 379.86 56984.48 88888.00 2012-06-30 04:31:48.072 182 13144.98 379.74 56984.85 88888.00 2012-06-30 04:31:49.072 182 13144.98 380.11 56984.24 88888.00 2012-06-30 04:31:50.072 182 13145.76 380.23 56984.24 88888.00 2012-06-30 04:31:51.072 182 13144.98 379.74 56984.85 88888.00 2012-06-30 04:31:52.072 182 13145.24 379.86 56984.48 88888.00 2012-06-30 04:31:53.072 182 13145.63 380.48 56984.12 88888.00 2012-06-30 04:31:54.072 182 13146.15 379.86 56984.12 88888.00 2012-06-30 04:31:55.072 182 13144.46 380.23 56984.24 88888.00 2012-06-30 04:31:56.072 182 13144.98 380.11 56984.12 88888.00 2012-06-30 04:31:57.072 182 13144.85 380.60 56984.12 88888.00 2012-06-30 04:31:58.072 182 13145.11 379.86 56984.00 88888.00 2012-06-30 04:31:59.072 182 13145.24 379.74 56984.61 88888.00 2012-06-30 04:32:00.072 182 13145.89 379.74 56984.12 88888.00 2012-06-30 04:32:01.072 182 13145.76 380.48 56984.00 88888.00 2012-06-30 04:32:02.072 182 13145.11 379.98 56984.24 88888.00 2012-06-30 04:32:03.072 182 13144.59 379.86 56984.36 88888.00 2012-06-30 04:32:04.072 182 13145.24 380.11 56984.36 88888.00 2012-06-30 04:32:05.072 182 13145.24 380.36 56984.73 88888.00 2012-06-30 04:32:06.072 182 13144.98 380.11 56984.85 88888.00 2012-06-30 04:32:07.072 182 13145.24 380.23 56984.98 88888.00 2012-06-30 04:32:08.072 182 13144.98 380.36 56984.61 88888.00 2012-06-30 04:32:09.072 182 13145.50 379.74 56984.36 88888.00 2012-06-30 04:32:10.072 182 13145.24 380.23 56984.48 88888.00 2012-06-30 04:32:11.072 182 13145.11 379.86 56983.63 88888.00 2012-06-30 04:32:12.072 182 13145.11 379.98 56984.36 88888.00 2012-06-30 04:32:13.072 182 13145.11 379.49 56984.61 88888.00 2012-06-30 04:32:14.072 182 13144.98 379.74 56984.48 88888.00 2012-06-30 04:32:15.072 182 13144.46 380.23 56984.61 88888.00 2012-06-30 04:32:16.072 182 13144.72 379.74 56984.24 88888.00 2012-06-30 04:32:17.072 182 13144.33 379.86 56983.63 88888.00 2012-06-30 04:32:18.072 182 13144.59 379.74 56984.48 88888.00 2012-06-30 04:32:19.072 182 13144.59 379.86 56984.48 88888.00 2012-06-30 04:32:20.072 182 13143.94 380.60 56983.88 88888.00 2012-06-30 04:32:21.072 182 13144.85 379.12 56984.12 88888.00 2012-06-30 04:32:22.072 182 13144.85 379.24 56984.00 88888.00 2012-06-30 04:32:23.072 182 13144.33 379.74 56983.39 88888.00 2012-06-30 04:32:24.072 182 13144.85 379.86 56984.48 88888.00 2012-06-30 04:32:25.072 182 13144.46 379.36 56984.12 88888.00 2012-06-30 04:32:26.072 182 13144.85 379.74 56983.75 88888.00 2012-06-30 04:32:27.072 182 13145.11 379.86 56984.36 88888.00 2012-06-30 04:32:28.072 182 13144.21 379.74 56984.24 88888.00 2012-06-30 04:32:29.072 182 13144.98 380.11 56984.12 88888.00 2012-06-30 04:32:30.072 182 13144.59 380.11 56984.00 88888.00 2012-06-30 04:32:31.072 182 13144.21 379.61 56984.36 88888.00 2012-06-30 04:32:32.072 182 13144.33 379.74 56983.88 88888.00 2012-06-30 04:32:33.072 182 13144.46 380.11 56983.75 88888.00 2012-06-30 04:32:34.072 182 13144.59 379.49 56984.24 88888.00 2012-06-30 04:32:35.072 182 13144.33 379.98 56983.51 88888.00 2012-06-30 04:32:36.072 182 13145.11 380.23 56984.00 88888.00 2012-06-30 04:32:37.072 182 13144.33 379.49 56983.26 88888.00 2012-06-30 04:32:38.072 182 13144.59 379.61 56983.75 88888.00 2012-06-30 04:32:39.072 182 13144.72 380.23 56984.85 88888.00 2012-06-30 04:32:40.072 182 13144.59 379.86 56983.39 88888.00 2012-06-30 04:32:41.072 182 13144.33 379.98 56983.14 88888.00 2012-06-30 04:32:42.072 182 13144.21 379.36 56983.51 88888.00 2012-06-30 04:32:43.072 182 13144.33 379.49 56983.51 88888.00 2012-06-30 04:32:44.072 182 13144.08 379.74 56983.02 88888.00 2012-06-30 04:32:45.072 182 13144.21 379.98 56983.39 88888.00 2012-06-30 04:32:46.072 182 13143.68 379.24 56984.36 88888.00 2012-06-30 04:32:47.072 182 13143.68 378.87 56984.24 88888.00 2012-06-30 04:32:48.072 182 13144.08 379.74 56983.75 88888.00 2012-06-30 04:32:49.072 182 13143.55 378.99 56982.89 88888.00 2012-06-30 04:32:50.072 182 13144.08 379.24 56983.75 88888.00 2012-06-30 04:32:51.072 182 13144.21 379.61 56983.75 88888.00 2012-06-30 04:32:52.072 182 13143.68 379.24 56983.63 88888.00 2012-06-30 04:32:53.072 182 13144.08 379.49 56984.12 88888.00 2012-06-30 04:32:54.072 182 13143.94 379.12 56983.39 88888.00 2012-06-30 04:32:55.072 182 13144.08 379.74 56983.88 88888.00 2012-06-30 04:32:56.072 182 13144.21 379.49 56982.77 88888.00 2012-06-30 04:32:57.072 182 13143.81 379.12 56983.63 88888.00 2012-06-30 04:32:58.072 182 13143.17 379.36 56983.14 88888.00 2012-06-30 04:32:59.072 182 13143.55 379.86 56983.88 88888.00 2012-06-30 04:33:00.072 182 13143.55 378.74 56983.63 88888.00 2012-06-30 04:33:01.072 182 13144.21 378.62 56983.14 88888.00 2012-06-30 04:33:02.072 182 13142.65 379.61 56983.63 88888.00 2012-06-30 04:33:03.072 182 13143.17 379.24 56984.24 88888.00 2012-06-30 04:33:04.072 182 13143.55 378.99 56983.26 88888.00 2012-06-30 04:33:05.072 182 13143.68 378.62 56982.77 88888.00 2012-06-30 04:33:06.072 182 13144.08 379.36 56983.39 88888.00 2012-06-30 04:33:07.072 182 13143.29 379.61 56982.89 88888.00 2012-06-30 04:33:08.072 182 13143.81 378.74 56982.77 88888.00 2012-06-30 04:33:09.072 182 13144.08 378.62 56982.77 88888.00 2012-06-30 04:33:10.072 182 13142.78 378.99 56983.14 88888.00 2012-06-30 04:33:11.072 182 13143.55 378.87 56983.02 88888.00 2012-06-30 04:33:12.072 182 13143.17 379.36 56982.77 88888.00 2012-06-30 04:33:13.072 182 13143.55 379.36 56982.77 88888.00 2012-06-30 04:33:14.072 182 13143.42 378.62 56982.65 88888.00 2012-06-30 04:33:15.072 182 13143.04 379.12 56982.65 88888.00 2012-06-30 04:33:16.072 182 13143.04 379.12 56982.53 88888.00 2012-06-30 04:33:17.072 182 13143.55 378.74 56983.02 88888.00 2012-06-30 04:33:18.072 182 13142.78 379.12 56982.41 88888.00 2012-06-30 04:33:19.072 182 13143.04 378.37 56981.92 88888.00 2012-06-30 04:33:20.072 182 13143.81 379.24 56982.04 88888.00 2012-06-30 04:33:21.072 182 13142.91 378.62 56981.92 88888.00 2012-06-30 04:33:22.072 182 13143.42 379.61 56982.65 88888.00 2012-06-30 04:33:23.072 182 13143.42 379.24 56982.89 88888.00 2012-06-30 04:33:24.072 182 13142.65 379.12 56982.04 88888.00 2012-06-30 04:33:25.072 182 13143.42 378.87 56982.53 88888.00 2012-06-30 04:33:26.072 182 13143.04 378.99 56982.77 88888.00 2012-06-30 04:33:27.072 182 13143.29 378.62 56982.41 88888.00 2012-06-30 04:33:28.072 182 13143.81 377.88 56982.16 88888.00 2012-06-30 04:33:29.072 182 13143.17 379.12 56982.53 88888.00 2012-06-30 04:33:30.072 182 13143.17 378.74 56982.29 88888.00 2012-06-30 04:33:31.072 182 13142.65 378.74 56981.92 88888.00 2012-06-30 04:33:32.072 182 13142.91 378.87 56982.65 88888.00 2012-06-30 04:33:33.072 182 13142.39 378.87 56982.65 88888.00 2012-06-30 04:33:34.072 182 13143.29 378.13 56982.29 88888.00 2012-06-30 04:33:35.072 182 13142.91 378.74 56982.29 88888.00 2012-06-30 04:33:36.072 182 13143.04 378.99 56982.77 88888.00 2012-06-30 04:33:37.072 182 13143.17 378.25 56982.29 88888.00 2012-06-30 04:33:38.072 182 13142.78 378.62 56982.53 88888.00 2012-06-30 04:33:39.072 182 13143.81 378.99 56982.53 88888.00 2012-06-30 04:33:40.072 182 13143.42 378.62 56982.77 88888.00 2012-06-30 04:33:41.072 182 13142.65 378.74 56982.53 88888.00 2012-06-30 04:33:42.072 182 13143.17 379.24 56981.92 88888.00 2012-06-30 04:33:43.072 182 13142.13 378.74 56981.31 88888.00 2012-06-30 04:33:44.072 182 13143.29 378.87 56981.92 88888.00 2012-06-30 04:33:45.072 182 13143.55 378.62 56982.29 88888.00 2012-06-30 04:33:46.072 182 13142.52 379.36 56982.41 88888.00 2012-06-30 04:33:47.072 182 13143.29 378.87 56982.04 88888.00 2012-06-30 04:33:48.072 182 13143.29 378.74 56982.04 88888.00 2012-06-30 04:33:49.072 182 13142.65 378.62 56982.16 88888.00 2012-06-30 04:33:50.072 182 13143.42 378.50 56981.31 88888.00 2012-06-30 04:33:51.072 182 13142.78 377.88 56981.31 88888.00 2012-06-30 04:33:52.072 182 13142.26 378.37 56982.04 88888.00 2012-06-30 04:33:53.072 182 13142.39 378.50 56982.16 88888.00 2012-06-30 04:33:54.072 182 13142.52 378.99 56981.67 88888.00 2012-06-30 04:33:55.072 182 13142.78 379.12 56982.16 88888.00 2012-06-30 04:33:56.072 182 13143.29 378.74 56982.04 88888.00 2012-06-30 04:33:57.072 182 13142.00 378.74 56981.92 88888.00 2012-06-30 04:33:58.072 182 13142.13 378.62 56981.67 88888.00 2012-06-30 04:33:59.072 182 13142.39 378.37 56981.67 88888.00 2012-06-30 04:34:00.072 182 13142.52 378.25 56981.67 88888.00 2012-06-30 04:34:01.072 182 13142.65 378.99 56982.41 88888.00 2012-06-30 04:34:02.072 182 13143.17 378.62 56981.80 88888.00 2012-06-30 04:34:03.072 182 13142.13 378.99 56981.80 88888.00 2012-06-30 04:34:04.072 182 13142.78 378.74 56981.06 88888.00 2012-06-30 04:34:05.072 182 13142.26 378.13 56981.31 88888.00 2012-06-30 04:34:06.072 182 13142.26 378.99 56981.67 88888.00 2012-06-30 04:34:07.072 182 13142.26 378.37 56981.55 88888.00 2012-06-30 04:34:08.072 182 13142.65 378.25 56981.18 88888.00 2012-06-30 04:34:09.072 182 13143.17 378.99 56981.18 88888.00 2012-06-30 04:34:10.072 182 13142.39 378.62 56981.06 88888.00 2012-06-30 04:34:11.072 182 13142.52 378.62 56982.04 88888.00 2012-06-30 04:34:12.072 182 13142.91 378.87 56981.92 88888.00 2012-06-30 04:34:13.072 182 13142.52 378.50 56981.55 88888.00 2012-06-30 04:34:14.072 182 13142.00 378.74 56980.94 88888.00 2012-06-30 04:34:15.072 182 13143.04 378.99 56981.67 88888.00 2012-06-30 04:34:16.072 182 13142.91 378.99 56981.55 88888.00 2012-06-30 04:34:17.072 182 13143.04 378.99 56981.55 88888.00 2012-06-30 04:34:18.072 182 13142.91 378.74 56981.06 88888.00 2012-06-30 04:34:19.072 182 13142.78 378.62 56981.31 88888.00 2012-06-30 04:34:20.072 182 13142.91 379.36 56981.43 88888.00 2012-06-30 04:34:21.072 182 13143.04 379.12 56981.43 88888.00 2012-06-30 04:34:22.072 182 13142.39 379.12 56981.31 88888.00 2012-06-30 04:34:23.072 182 13143.17 379.12 56981.31 88888.00 2012-06-30 04:34:24.072 182 13142.52 379.36 56981.55 88888.00 2012-06-30 04:34:25.072 182 13143.17 379.36 56981.06 88888.00 2012-06-30 04:34:26.072 182 13143.04 379.49 56981.67 88888.00 2012-06-30 04:34:27.072 182 13142.65 379.24 56981.18 88888.00 2012-06-30 04:34:28.072 182 13142.65 378.99 56981.80 88888.00 2012-06-30 04:34:29.072 182 13142.52 378.74 56981.80 88888.00 2012-06-30 04:34:30.072 182 13143.04 379.61 56981.31 88888.00 2012-06-30 04:34:31.072 182 13143.17 379.98 56981.80 88888.00 2012-06-30 04:34:32.072 182 13142.39 379.12 56980.57 88888.00 2012-06-30 04:34:33.072 182 13143.17 379.86 56981.80 88888.00 2012-06-30 04:34:34.072 182 13142.39 379.61 56981.43 88888.00 2012-06-30 04:34:35.072 182 13143.17 379.12 56981.55 88888.00 2012-06-30 04:34:36.072 182 13143.17 378.99 56980.70 88888.00 2012-06-30 04:34:37.072 182 13142.65 379.12 56980.82 88888.00 2012-06-30 04:34:38.072 182 13142.52 379.61 56981.67 88888.00 2012-06-30 04:34:39.072 182 13142.65 379.98 56981.43 88888.00 2012-06-30 04:34:40.072 182 13142.91 379.86 56981.43 88888.00 2012-06-30 04:34:41.072 182 13142.39 379.49 56981.31 88888.00 2012-06-30 04:34:42.072 182 13142.13 379.12 56981.92 88888.00 2012-06-30 04:34:43.072 182 13142.78 379.49 56981.06 88888.00 2012-06-30 04:34:44.072 182 13142.78 379.24 56981.67 88888.00 2012-06-30 04:34:45.072 182 13142.65 379.36 56980.82 88888.00 2012-06-30 04:34:46.072 182 13142.39 378.87 56981.80 88888.00 2012-06-30 04:34:47.072 182 13142.13 378.50 56981.55 88888.00 2012-06-30 04:34:48.072 182 13142.65 379.36 56981.18 88888.00 2012-06-30 04:34:49.072 182 13142.65 378.99 56981.18 88888.00 2012-06-30 04:34:50.072 182 13142.91 379.12 56981.43 88888.00 2012-06-30 04:34:51.072 182 13142.39 379.61 56981.31 88888.00 2012-06-30 04:34:52.072 182 13142.78 379.61 56981.43 88888.00 2012-06-30 04:34:53.072 182 13142.52 379.61 56980.94 88888.00 2012-06-30 04:34:54.072 182 13142.91 379.36 56981.18 88888.00 2012-06-30 04:34:55.072 182 13142.13 379.12 56981.67 88888.00 2012-06-30 04:34:56.072 182 13142.91 379.24 56981.18 88888.00 2012-06-30 04:34:57.072 182 13143.04 378.74 56980.82 88888.00 2012-06-30 04:34:58.072 182 13143.17 378.87 56980.82 88888.00 2012-06-30 04:34:59.072 182 13143.42 378.87 56980.82 88888.00 2012-06-30 04:35:00.072 182 13143.17 379.24 56980.70 88888.00 2012-06-30 04:35:01.072 182 13143.55 378.99 56980.70 88888.00 2012-06-30 04:35:02.072 182 13142.91 378.62 56980.57 88888.00 2012-06-30 04:35:03.072 182 13142.39 379.24 56981.06 88888.00 2012-06-30 04:35:04.072 182 13143.81 379.24 56980.94 88888.00 2012-06-30 04:35:05.072 182 13142.78 379.12 56981.67 88888.00 2012-06-30 04:35:06.072 182 13143.04 378.25 56980.82 88888.00 2012-06-30 04:35:07.072 182 13143.55 379.74 56981.18 88888.00 2012-06-30 04:35:08.072 182 13143.29 378.87 56980.45 88888.00 2012-06-30 04:35:09.072 182 13143.04 379.24 56981.31 88888.00 2012-06-30 04:35:10.072 182 13144.21 378.74 56980.94 88888.00 2012-06-30 04:35:11.072 182 13143.42 378.00 56980.70 88888.00 2012-06-30 04:35:12.072 182 13142.91 379.24 56981.43 88888.00 2012-06-30 04:35:13.072 182 13143.68 378.99 56979.96 88888.00 2012-06-30 04:35:14.072 182 13143.29 379.12 56981.06 88888.00 2012-06-30 04:35:15.072 182 13143.94 379.61 56981.55 88888.00 2012-06-30 04:35:16.072 182 13144.21 379.12 56980.94 88888.00 2012-06-30 04:35:17.072 182 13144.21 378.99 56981.31 88888.00 2012-06-30 04:35:18.072 182 13144.21 379.61 56980.82 88888.00 2012-06-30 04:35:19.072 182 13143.81 379.36 56981.55 88888.00 2012-06-30 04:35:20.072 182 13143.81 379.49 56981.06 88888.00 2012-06-30 04:35:21.072 182 13143.68 379.61 56981.31 88888.00 2012-06-30 04:35:22.072 182 13145.11 379.49 56981.18 88888.00 2012-06-30 04:35:23.072 182 13144.72 378.87 56980.09 88888.00 2012-06-30 04:35:24.072 182 13144.08 379.61 56981.31 88888.00 2012-06-30 04:35:25.072 182 13144.72 380.11 56981.31 88888.00 2012-06-30 04:35:26.072 182 13144.72 380.60 56981.18 88888.00 2012-06-30 04:35:27.072 182 13144.72 380.11 56981.18 88888.00 2012-06-30 04:35:28.072 182 13144.98 379.24 56981.06 88888.00 2012-06-30 04:35:29.072 182 13144.46 379.49 56981.31 88888.00 2012-06-30 04:35:30.072 182 13145.11 379.86 56980.94 88888.00 2012-06-30 04:35:31.072 182 13144.72 379.86 56981.06 88888.00 2012-06-30 04:35:32.072 182 13145.37 379.98 56981.80 88888.00 2012-06-30 04:35:33.072 182 13145.11 380.23 56981.18 88888.00 2012-06-30 04:35:34.072 182 13145.11 379.36 56981.18 88888.00 2012-06-30 04:35:35.072 182 13144.98 379.61 56981.06 88888.00 2012-06-30 04:35:36.072 182 13144.98 379.86 56981.67 88888.00 2012-06-30 04:35:37.072 182 13145.11 379.61 56980.09 88888.00 2012-06-30 04:35:38.072 182 13145.24 379.49 56980.94 88888.00 2012-06-30 04:35:39.072 182 13145.63 380.36 56981.55 88888.00 2012-06-30 04:35:40.072 182 13144.59 380.36 56981.55 88888.00 2012-06-30 04:35:41.072 182 13145.63 380.11 56981.55 88888.00 2012-06-30 04:35:42.072 182 13144.46 379.36 56981.31 88888.00 2012-06-30 04:35:43.072 182 13145.11 379.24 56981.06 88888.00 2012-06-30 04:35:44.072 182 13144.85 379.98 56981.31 88888.00 2012-06-30 04:35:45.072 182 13144.46 380.11 56981.43 88888.00 2012-06-30 04:35:46.072 182 13144.59 380.23 56980.82 88888.00 2012-06-30 04:35:47.072 182 13144.59 380.23 56981.31 88888.00 2012-06-30 04:35:48.072 182 13145.24 380.11 56981.18 88888.00 2012-06-30 04:35:49.072 182 13144.98 379.24 56980.94 88888.00 2012-06-30 04:35:50.072 182 13145.24 379.74 56980.57 88888.00 2012-06-30 04:35:51.072 182 13144.08 380.36 56981.06 88888.00 2012-06-30 04:35:52.072 182 13144.46 379.74 56980.94 88888.00 2012-06-30 04:35:53.072 182 13144.46 380.11 56981.18 88888.00 2012-06-30 04:35:54.072 182 13144.59 379.24 56981.31 88888.00 2012-06-30 04:35:55.072 182 13144.46 379.36 56980.94 88888.00 2012-06-30 04:35:56.072 182 13144.59 379.74 56980.45 88888.00 2012-06-30 04:35:57.072 182 13144.21 379.86 56981.31 88888.00 2012-06-30 04:35:58.072 182 13144.33 379.74 56980.57 88888.00 2012-06-30 04:35:59.072 182 13144.08 380.23 56980.82 88888.00 2012-06-30 04:36:00.072 182 13144.08 379.61 56980.94 88888.00 2012-06-30 04:36:01.072 182 13143.55 379.49 56980.94 88888.00 2012-06-30 04:36:02.072 182 13143.81 379.24 56980.57 88888.00 2012-06-30 04:36:03.072 182 13144.98 379.86 56980.94 88888.00 2012-06-30 04:36:04.072 182 13143.42 379.49 56981.31 88888.00 2012-06-30 04:36:05.072 182 13144.72 379.74 56980.70 88888.00 2012-06-30 04:36:06.072 182 13144.72 379.36 56980.45 88888.00 2012-06-30 04:36:07.072 182 13143.55 379.74 56980.33 88888.00 2012-06-30 04:36:08.072 182 13144.46 379.61 56980.94 88888.00 2012-06-30 04:36:09.072 182 13143.81 379.86 56980.09 88888.00 2012-06-30 04:36:10.072 182 13144.21 379.24 56980.21 88888.00 2012-06-30 04:36:11.072 182 13143.55 379.61 56980.33 88888.00 2012-06-30 04:36:12.072 182 13145.24 380.36 56980.70 88888.00 2012-06-30 04:36:13.072 182 13144.21 379.49 56980.70 88888.00 2012-06-30 04:36:14.072 182 13144.46 379.49 56980.33 88888.00 2012-06-30 04:36:15.072 182 13143.81 379.61 56980.09 88888.00 2012-06-30 04:36:16.072 182 13144.59 379.24 56979.72 88888.00 2012-06-30 04:36:17.072 182 13144.33 379.61 56979.96 88888.00 2012-06-30 04:36:18.072 182 13144.59 379.36 56980.09 88888.00 2012-06-30 04:36:19.072 182 13144.72 379.12 56980.33 88888.00 2012-06-30 04:36:20.072 182 13144.59 379.74 56980.70 88888.00 2012-06-30 04:36:21.072 182 13144.72 378.87 56980.45 88888.00 2012-06-30 04:36:22.072 182 13144.08 379.49 56979.96 88888.00 2012-06-30 04:36:23.072 182 13144.85 379.24 56980.70 88888.00 2012-06-30 04:36:24.072 182 13144.33 378.99 56980.57 88888.00 2012-06-30 04:36:25.072 182 13145.63 379.49 56980.70 88888.00 2012-06-30 04:36:26.072 182 13144.98 379.24 56980.70 88888.00 2012-06-30 04:36:27.072 182 13144.85 379.12 56980.82 88888.00 2012-06-30 04:36:28.072 182 13144.21 379.49 56979.84 88888.00 2012-06-30 04:36:29.072 182 13145.11 379.36 56980.45 88888.00 2012-06-30 04:36:30.072 182 13144.98 379.24 56980.21 88888.00 2012-06-30 04:36:31.072 182 13144.98 379.36 56980.09 88888.00 2012-06-30 04:36:32.072 182 13143.94 379.24 56980.45 88888.00 2012-06-30 04:36:33.072 182 13144.33 379.12 56980.45 88888.00 2012-06-30 04:36:34.072 182 13144.46 379.12 56980.33 88888.00 2012-06-30 04:36:35.072 182 13144.72 379.36 56980.45 88888.00 2012-06-30 04:36:36.072 182 13144.85 378.87 56980.57 88888.00 2012-06-30 04:36:37.072 182 13144.21 379.24 56980.21 88888.00 2012-06-30 04:36:38.072 182 13144.21 379.49 56980.09 88888.00 2012-06-30 04:36:39.072 182 13144.46 378.99 56979.96 88888.00 2012-06-30 04:36:40.072 182 13144.21 379.49 56979.35 88888.00 2012-06-30 04:36:41.072 182 13144.08 378.87 56980.33 88888.00 2012-06-30 04:36:42.072 182 13144.59 378.99 56979.59 88888.00 2012-06-30 04:36:43.072 182 13144.46 378.99 56979.59 88888.00 2012-06-30 04:36:44.072 182 13144.59 379.12 56980.09 88888.00 2012-06-30 04:36:45.072 182 13144.08 378.74 56979.47 88888.00 2012-06-30 04:36:46.072 182 13144.21 378.74 56980.09 88888.00 2012-06-30 04:36:47.072 182 13144.46 378.87 56979.84 88888.00 2012-06-30 04:36:48.072 182 13144.46 378.37 56979.84 88888.00 2012-06-30 04:36:49.072 182 13144.08 378.62 56979.47 88888.00 2012-06-30 04:36:50.072 182 13144.21 378.50 56979.59 88888.00 2012-06-30 04:36:51.072 182 13144.33 378.87 56979.72 88888.00 2012-06-30 04:36:52.072 182 13143.81 378.50 56979.84 88888.00 2012-06-30 04:36:53.072 182 13144.33 378.62 56979.72 88888.00 2012-06-30 04:36:54.072 182 13143.42 378.50 56979.59 88888.00 2012-06-30 04:36:55.072 182 13144.21 378.62 56980.21 88888.00 2012-06-30 04:36:56.072 182 13143.29 378.99 56980.57 88888.00 2012-06-30 04:36:57.072 182 13143.55 378.37 56979.35 88888.00 2012-06-30 04:36:58.072 182 13144.46 378.50 56980.09 88888.00 2012-06-30 04:36:59.072 182 13144.46 378.62 56980.33 88888.00 2012-06-30 04:37:00.072 182 13144.59 378.62 56979.23 88888.00 2012-06-30 04:37:01.072 182 13144.21 378.50 56979.59 88888.00 2012-06-30 04:37:02.072 182 13144.59 378.50 56980.45 88888.00 2012-06-30 04:37:03.072 182 13145.11 378.62 56979.96 88888.00 2012-06-30 04:37:04.072 182 13143.81 378.50 56979.96 88888.00 2012-06-30 04:37:05.072 182 13144.21 379.24 56979.47 88888.00 2012-06-30 04:37:06.072 182 13144.33 378.87 56979.47 88888.00 2012-06-30 04:37:07.072 182 13144.08 379.49 56979.59 88888.00 2012-06-30 04:37:08.072 182 13143.04 379.12 56979.23 88888.00 2012-06-30 04:37:09.072 182 13144.08 379.12 56980.21 88888.00 2012-06-30 04:37:10.072 182 13144.08 378.50 56979.11 88888.00 2012-06-30 04:37:11.072 182 13143.68 378.37 56979.35 88888.00 2012-06-30 04:37:12.072 182 13144.46 378.99 56980.09 88888.00 2012-06-30 04:37:13.072 182 13144.08 379.12 56979.96 88888.00 2012-06-30 04:37:14.072 182 13143.81 378.37 56979.47 88888.00 2012-06-30 04:37:15.072 182 13143.81 378.74 56980.57 88888.00 2012-06-30 04:37:16.072 182 13143.94 378.50 56979.47 88888.00 2012-06-30 04:37:17.072 182 13143.81 378.99 56979.72 88888.00 2012-06-30 04:37:18.072 182 13142.65 378.99 56979.72 88888.00 2012-06-30 04:37:19.072 182 13143.29 379.49 56979.59 88888.00 2012-06-30 04:37:20.072 182 13144.21 379.12 56979.11 88888.00 2012-06-30 04:37:21.072 182 13143.42 379.36 56979.47 88888.00 2012-06-30 04:37:22.072 182 13144.33 378.50 56979.11 88888.00 2012-06-30 04:37:23.072 182 13143.17 379.24 56979.23 88888.00 2012-06-30 04:37:24.072 182 13143.94 379.61 56979.35 88888.00 2012-06-30 04:37:25.072 182 13143.42 379.24 56979.23 88888.00 2012-06-30 04:37:26.072 182 13143.55 379.12 56979.35 88888.00 2012-06-30 04:37:27.072 182 13143.68 378.99 56979.23 88888.00 2012-06-30 04:37:28.072 182 13143.55 379.61 56978.98 88888.00 2012-06-30 04:37:29.072 182 13143.94 378.74 56979.35 88888.00 2012-06-30 04:37:30.072 182 13143.42 378.74 56979.47 88888.00 2012-06-30 04:37:31.072 182 13144.46 379.36 56978.98 88888.00 2012-06-30 04:37:32.072 182 13144.08 378.99 56979.23 88888.00 2012-06-30 04:37:33.072 182 13143.81 379.49 56978.98 88888.00 2012-06-30 04:37:34.072 182 13144.21 379.24 56979.72 88888.00 2012-06-30 04:37:35.072 182 13143.94 378.99 56979.23 88888.00 2012-06-30 04:37:36.072 182 13144.21 378.74 56979.35 88888.00 2012-06-30 04:37:37.072 182 13144.46 379.24 56979.47 88888.00 2012-06-30 04:37:38.072 182 13144.08 378.87 56978.74 88888.00 2012-06-30 04:37:39.072 182 13144.21 379.36 56979.35 88888.00 2012-06-30 04:37:40.072 182 13143.55 379.24 56979.23 88888.00 2012-06-30 04:37:41.072 182 13144.46 379.49 56979.59 88888.00 2012-06-30 04:37:42.072 182 13143.81 379.86 56979.11 88888.00 2012-06-30 04:37:43.072 182 13144.21 378.87 56978.98 88888.00 2012-06-30 04:37:44.072 182 13144.72 378.99 56979.23 88888.00 2012-06-30 04:37:45.072 182 13144.21 379.12 56979.35 88888.00 2012-06-30 04:37:46.072 182 13144.85 379.49 56979.59 88888.00 2012-06-30 04:37:47.072 182 13143.81 378.74 56979.84 88888.00 2012-06-30 04:37:48.072 182 13143.68 379.24 56979.96 88888.00 2012-06-30 04:37:49.072 182 13144.08 378.74 56979.72 88888.00 2012-06-30 04:37:50.072 182 13143.81 379.36 56979.11 88888.00 2012-06-30 04:37:51.072 182 13143.68 379.49 56979.84 88888.00 2012-06-30 04:37:52.072 182 13144.59 379.24 56979.23 88888.00 2012-06-30 04:37:53.072 182 13144.46 378.62 56979.72 88888.00 2012-06-30 04:37:54.072 182 13143.81 378.37 56979.47 88888.00 2012-06-30 04:37:55.072 182 13144.59 378.50 56978.86 88888.00 2012-06-30 04:37:56.072 182 13143.94 379.24 56979.11 88888.00 2012-06-30 04:37:57.072 182 13142.78 379.61 56979.84 88888.00 2012-06-30 04:37:58.072 182 13143.81 378.87 56979.84 88888.00 2012-06-30 04:37:59.072 182 13144.72 378.62 56980.09 88888.00 2012-06-30 04:38:00.072 182 13143.81 378.37 56979.59 88888.00 2012-06-30 04:38:01.072 182 13143.81 378.99 56979.96 88888.00 2012-06-30 04:38:02.072 182 13143.17 378.37 56979.59 88888.00 2012-06-30 04:38:03.072 182 13143.68 379.49 56979.11 88888.00 2012-06-30 04:38:04.072 182 13143.81 379.24 56979.84 88888.00 2012-06-30 04:38:05.072 182 13143.94 379.86 56979.11 88888.00 2012-06-30 04:38:06.072 182 13143.55 378.99 56979.23 88888.00 2012-06-30 04:38:07.072 182 13143.94 379.12 56979.84 88888.00 2012-06-30 04:38:08.072 182 13143.94 378.37 56979.23 88888.00 2012-06-30 04:38:09.072 182 13143.68 379.36 56980.09 88888.00 2012-06-30 04:38:10.072 182 13143.94 378.99 56978.25 88888.00 2012-06-30 04:38:11.072 182 13143.81 378.87 56979.84 88888.00 2012-06-30 04:38:12.072 182 13143.68 379.12 56979.47 88888.00 2012-06-30 04:38:13.072 182 13144.21 379.61 56979.47 88888.00 2012-06-30 04:38:14.072 182 13144.59 379.36 56979.23 88888.00 2012-06-30 04:38:15.072 182 13143.81 379.49 56979.23 88888.00 2012-06-30 04:38:16.072 182 13144.85 379.24 56979.35 88888.00 2012-06-30 04:38:17.072 182 13144.08 379.24 56979.11 88888.00 2012-06-30 04:38:18.072 182 13143.94 379.49 56978.86 88888.00 2012-06-30 04:38:19.072 182 13144.21 379.36 56979.47 88888.00 2012-06-30 04:38:20.072 182 13144.72 379.12 56978.74 88888.00 2012-06-30 04:38:21.072 182 13144.72 379.36 56979.23 88888.00 2012-06-30 04:38:22.072 182 13144.21 379.61 56979.59 88888.00 2012-06-30 04:38:23.072 182 13144.33 379.98 56979.11 88888.00 2012-06-30 04:38:24.072 182 13144.98 379.49 56978.25 88888.00 2012-06-30 04:38:25.072 182 13144.21 379.86 56978.62 88888.00 2012-06-30 04:38:26.072 182 13144.85 379.74 56978.86 88888.00 2012-06-30 04:38:27.072 182 13145.37 380.23 56978.74 88888.00 2012-06-30 04:38:28.072 182 13144.85 380.11 56979.23 88888.00 2012-06-30 04:38:29.072 182 13145.24 379.86 56979.59 88888.00 2012-06-30 04:38:30.072 182 13145.11 379.74 56979.96 88888.00 2012-06-30 04:38:31.072 182 13144.72 379.61 56978.98 88888.00 2012-06-30 04:38:32.072 182 13144.72 379.86 56978.86 88888.00 2012-06-30 04:38:33.072 182 13144.59 379.74 56979.72 88888.00 2012-06-30 04:38:34.072 182 13145.11 380.73 56979.35 88888.00 2012-06-30 04:38:35.072 182 13145.11 379.36 56979.11 88888.00 2012-06-30 04:38:36.072 182 13144.85 379.61 56979.35 88888.00 2012-06-30 04:38:37.072 182 13144.98 380.23 56979.47 88888.00 2012-06-30 04:38:38.072 182 13145.11 380.11 56978.98 88888.00 2012-06-30 04:38:39.072 182 13143.94 379.98 56979.47 88888.00 2012-06-30 04:38:40.072 182 13144.72 380.48 56979.23 88888.00 2012-06-30 04:38:41.072 182 13145.11 380.97 56979.11 88888.00 2012-06-30 04:38:42.072 182 13145.50 380.48 56979.35 88888.00 2012-06-30 04:38:43.072 182 13145.63 380.60 56979.59 88888.00 2012-06-30 04:38:44.072 182 13144.08 379.74 56979.47 88888.00 2012-06-30 04:38:45.072 182 13144.98 380.48 56979.47 88888.00 2012-06-30 04:38:46.072 182 13144.59 380.36 56979.59 88888.00 2012-06-30 04:38:47.072 182 13144.72 380.73 56978.74 88888.00 2012-06-30 04:38:48.072 182 13144.85 379.74 56978.62 88888.00 2012-06-30 04:38:49.072 182 13144.46 379.86 56979.35 88888.00 2012-06-30 04:38:50.072 182 13144.72 379.98 56979.11 88888.00 2012-06-30 04:38:51.072 182 13144.85 379.98 56978.86 88888.00 2012-06-30 04:38:52.072 182 13145.11 380.36 56979.47 88888.00 2012-06-30 04:38:53.072 182 13145.37 380.48 56979.96 88888.00 2012-06-30 04:38:54.072 182 13145.24 380.23 56979.23 88888.00 2012-06-30 04:38:55.072 182 13144.59 380.97 56979.23 88888.00 2012-06-30 04:38:56.072 182 13145.11 380.97 56979.96 88888.00 2012-06-30 04:38:57.072 182 13144.98 380.23 56979.47 88888.00 2012-06-30 04:38:58.072 182 13145.63 380.36 56979.72 88888.00 2012-06-30 04:38:59.072 182 13145.89 380.36 56980.21 88888.00 2012-06-30 04:39:00.072 182 13145.63 380.36 56979.59 88888.00 2012-06-30 04:39:01.072 182 13145.11 380.85 56980.33 88888.00 2012-06-30 04:39:02.072 182 13144.98 380.60 56979.84 88888.00 2012-06-30 04:39:03.072 182 13145.89 379.98 56979.11 88888.00 2012-06-30 04:39:04.072 182 13144.98 380.23 56979.47 88888.00 2012-06-30 04:39:05.072 182 13146.15 380.60 56979.47 88888.00 2012-06-30 04:39:06.072 182 13145.76 380.36 56979.47 88888.00 2012-06-30 04:39:07.072 182 13145.63 380.73 56979.59 88888.00 2012-06-30 04:39:08.072 182 13145.50 380.36 56979.47 88888.00 2012-06-30 04:39:09.072 182 13145.76 379.86 56979.59 88888.00 2012-06-30 04:39:10.072 182 13146.28 380.36 56979.47 88888.00 2012-06-30 04:39:11.072 182 13145.76 380.73 56979.35 88888.00 2012-06-30 04:39:12.072 182 13145.50 380.36 56979.47 88888.00 2012-06-30 04:39:13.072 182 13145.89 380.48 56980.09 88888.00 2012-06-30 04:39:14.072 182 13145.76 380.60 56979.72 88888.00 2012-06-30 04:39:15.072 182 13145.63 380.36 56979.47 88888.00 2012-06-30 04:39:16.072 182 13145.76 379.49 56979.72 88888.00 2012-06-30 04:39:17.072 182 13145.63 380.85 56979.59 88888.00 2012-06-30 04:39:18.072 182 13146.02 381.10 56979.59 88888.00 2012-06-30 04:39:19.071 182 13145.50 380.85 56979.47 88888.00 2012-06-30 04:39:20.071 182 13146.15 380.11 56979.35 88888.00 2012-06-30 04:39:21.071 182 13145.76 380.73 56979.96 88888.00 2012-06-30 04:39:22.071 182 13145.76 380.97 56979.59 88888.00 2012-06-30 04:39:23.071 182 13146.41 380.36 56980.21 88888.00 2012-06-30 04:39:24.071 182 13145.89 380.60 56979.23 88888.00 2012-06-30 04:39:25.071 182 13146.54 380.36 56979.96 88888.00 2012-06-30 04:39:26.071 182 13146.28 380.48 56979.59 88888.00 2012-06-30 04:39:27.071 182 13146.28 380.23 56979.47 88888.00 2012-06-30 04:39:29.071 182 13145.76 380.36 56979.84 88888.00 2012-06-30 04:39:30.071 182 13146.54 380.60 56979.47 88888.00 2012-06-30 04:39:31.071 182 13146.28 380.36 56979.84 88888.00 2012-06-30 04:39:32.071 182 13146.02 381.22 56979.59 88888.00 2012-06-30 04:39:33.071 182 13146.02 380.36 56979.96 88888.00 2012-06-30 04:39:34.071 182 13146.02 381.47 56979.47 88888.00 2012-06-30 04:39:35.071 182 13146.41 380.48 56980.09 88888.00 2012-06-30 04:39:36.071 182 13146.67 380.60 56980.57 88888.00 2012-06-30 04:39:37.071 182 13146.93 380.60 56979.47 88888.00 2012-06-30 04:39:38.071 182 13146.15 380.36 56978.98 88888.00 2012-06-30 04:39:39.071 182 13146.41 380.97 56979.72 88888.00 2012-06-30 04:39:40.071 182 13146.93 380.11 56979.47 88888.00 2012-06-30 04:39:41.071 182 13146.54 381.10 56979.84 88888.00 2012-06-30 04:39:42.071 182 13146.54 381.72 56979.59 88888.00 2012-06-30 04:39:43.071 182 13146.28 380.23 56979.11 88888.00 2012-06-30 04:39:44.071 182 13146.41 380.73 56979.59 88888.00 2012-06-30 04:39:45.071 182 13146.02 381.22 56979.72 88888.00 2012-06-30 04:39:46.071 182 13146.02 380.97 56979.23 88888.00 2012-06-30 04:39:47.071 182 13146.28 380.60 56979.11 88888.00 2012-06-30 04:39:48.071 182 13146.28 380.97 56979.59 88888.00 2012-06-30 04:39:49.071 182 13146.15 380.85 56978.98 88888.00 2012-06-30 04:39:50.071 182 13146.15 381.35 56979.72 88888.00 2012-06-30 04:39:51.071 182 13146.54 381.10 56980.33 88888.00 2012-06-30 04:39:52.071 182 13146.28 380.97 56979.47 88888.00 2012-06-30 04:39:53.071 182 13145.89 381.47 56980.21 88888.00 2012-06-30 04:39:54.071 182 13146.02 381.47 56980.33 88888.00 2012-06-30 04:39:55.071 182 13146.02 380.73 56979.59 88888.00 2012-06-30 04:39:56.071 182 13145.24 380.85 56979.96 88888.00 2012-06-30 04:39:57.071 182 13146.15 381.22 56979.96 88888.00 2012-06-30 04:39:58.071 182 13145.50 381.22 56979.35 88888.00 2012-06-30 04:39:59.071 182 13146.41 381.10 56979.35 88888.00 2012-06-30 04:40:00.071 182 13146.41 380.36 56979.72 88888.00 2012-06-30 04:40:01.071 182 13146.41 380.73 56979.96 88888.00 2012-06-30 04:40:02.071 182 13146.28 381.35 56978.86 88888.00 2012-06-30 04:40:03.071 182 13145.89 380.97 56979.84 88888.00 2012-06-30 04:40:04.071 182 13146.15 381.35 56979.96 88888.00 2012-06-30 04:40:05.071 182 13145.89 380.48 56979.96 88888.00 2012-06-30 04:40:06.071 182 13145.63 381.35 56980.09 88888.00 2012-06-30 04:40:07.071 182 13145.76 380.36 56979.59 88888.00 2012-06-30 04:40:08.071 182 13145.63 380.60 56979.47 88888.00 2012-06-30 04:40:09.071 182 13146.15 380.85 56979.72 88888.00 2012-06-30 04:40:10.071 182 13146.15 380.23 56979.47 88888.00 2012-06-30 04:40:11.071 182 13144.46 380.11 56979.72 88888.00 2012-06-30 04:40:12.071 182 13145.50 379.86 56979.47 88888.00 2012-06-30 04:40:13.071 182 13146.02 380.36 56980.33 88888.00 2012-06-30 04:40:14.071 182 13145.50 380.73 56980.21 88888.00 2012-06-30 04:40:15.071 182 13145.24 380.85 56979.47 88888.00 2012-06-30 04:40:16.071 182 13146.28 380.11 56979.47 88888.00 2012-06-30 04:40:17.071 182 13146.41 379.49 56979.59 88888.00 2012-06-30 04:40:18.071 182 13146.15 380.11 56979.35 88888.00 2012-06-30 04:40:19.071 182 13146.54 380.48 56979.72 88888.00 2012-06-30 04:40:20.071 182 13146.41 380.23 56979.96 88888.00 2012-06-30 04:40:21.071 182 13146.54 380.48 56979.47 88888.00 2012-06-30 04:40:22.071 182 13145.63 380.36 56979.59 88888.00 2012-06-30 04:40:23.071 182 13146.54 380.85 56979.11 88888.00 2012-06-30 04:40:24.071 182 13145.76 380.23 56979.59 88888.00 2012-06-30 04:40:25.071 182 13145.63 380.23 56979.72 88888.00 2012-06-30 04:40:26.071 182 13145.89 380.23 56980.21 88888.00 2012-06-30 04:40:27.071 182 13146.02 380.60 56979.23 88888.00 2012-06-30 04:40:28.071 182 13146.02 380.23 56979.35 88888.00 2012-06-30 04:40:29.071 182 13146.54 379.98 56979.35 88888.00 2012-06-30 04:40:30.071 182 13146.54 380.85 56979.59 88888.00 2012-06-30 04:40:31.071 182 13146.15 380.23 56979.47 88888.00 2012-06-30 04:40:32.071 182 13145.89 380.60 56979.59 88888.00 2012-06-30 04:40:33.071 182 13145.89 380.11 56979.84 88888.00 2012-06-30 04:40:34.071 182 13146.93 380.11 56979.47 88888.00 2012-06-30 04:40:35.071 182 13146.41 380.60 56979.84 88888.00 2012-06-30 04:40:36.071 182 13146.41 380.60 56979.72 88888.00 2012-06-30 04:40:37.071 182 13145.89 380.36 56979.72 88888.00 2012-06-30 04:40:38.071 182 13146.15 380.73 56980.09 88888.00 2012-06-30 04:40:39.071 182 13145.63 380.48 56979.72 88888.00 2012-06-30 04:40:40.071 182 13146.41 380.60 56979.59 88888.00 2012-06-30 04:40:41.071 182 13144.98 380.60 56979.84 88888.00 2012-06-30 04:40:42.071 182 13145.89 380.23 56979.84 88888.00 2012-06-30 04:40:43.071 182 13146.02 380.60 56979.35 88888.00 2012-06-30 04:40:44.071 182 13146.02 380.23 56979.47 88888.00 2012-06-30 04:40:45.071 182 13146.80 379.86 56979.72 88888.00 2012-06-30 04:40:46.071 182 13145.89 380.36 56979.72 88888.00 2012-06-30 04:40:47.071 182 13145.76 380.48 56979.35 88888.00 2012-06-30 04:40:48.071 182 13147.06 379.98 56979.35 88888.00 2012-06-30 04:40:49.071 182 13146.80 380.36 56980.33 88888.00 2012-06-30 04:40:50.071 182 13146.54 380.36 56979.35 88888.00 2012-06-30 04:40:51.071 182 13145.89 380.60 56979.72 88888.00 2012-06-30 04:40:52.071 182 13146.54 379.74 56979.96 88888.00 2012-06-30 04:40:53.071 182 13146.54 379.86 56979.84 88888.00 2012-06-30 04:40:54.071 182 13145.63 380.97 56979.84 88888.00 2012-06-30 04:40:55.071 182 13146.41 380.36 56979.47 88888.00 2012-06-30 04:40:56.071 182 13146.02 380.73 56979.59 88888.00 2012-06-30 04:40:57.071 182 13146.67 380.60 56979.59 88888.00 2012-06-30 04:40:58.071 182 13145.89 380.48 56979.11 88888.00 2012-06-30 04:40:59.071 182 13146.80 380.60 56978.98 88888.00 2012-06-30 04:41:00.071 182 13146.28 380.36 56978.98 88888.00 2012-06-30 04:41:01.071 182 13146.41 379.36 56978.98 88888.00 2012-06-30 04:41:02.071 182 13146.15 380.48 56979.47 88888.00 2012-06-30 04:41:03.071 182 13145.89 379.98 56979.35 88888.00 2012-06-30 04:41:04.071 182 13145.76 379.86 56978.98 88888.00 2012-06-30 04:41:05.071 182 13146.02 380.60 56979.23 88888.00 2012-06-30 04:41:06.071 182 13146.41 380.11 56979.11 88888.00 2012-06-30 04:41:07.071 182 13145.24 379.98 56980.21 88888.00 2012-06-30 04:41:08.071 182 13145.50 380.36 56979.59 88888.00 2012-06-30 04:41:09.071 182 13145.89 380.11 56979.35 88888.00 2012-06-30 04:41:10.071 182 13145.89 379.49 56979.47 88888.00 2012-06-30 04:41:11.071 182 13145.50 379.98 56979.11 88888.00 2012-06-30 04:41:12.071 182 13145.63 379.74 56979.72 88888.00 2012-06-30 04:41:13.071 182 13145.24 379.49 56979.47 88888.00 2012-06-30 04:41:14.071 182 13145.11 379.98 56979.59 88888.00 2012-06-30 04:41:15.071 182 13145.24 379.74 56979.35 88888.00 2012-06-30 04:41:16.071 182 13145.37 379.49 56979.11 88888.00 2012-06-30 04:41:17.071 182 13145.11 379.24 56978.98 88888.00 2012-06-30 04:41:18.071 182 13145.76 380.11 56978.98 88888.00 2012-06-30 04:41:19.071 182 13145.37 380.11 56979.23 88888.00 2012-06-30 04:41:20.071 182 13144.72 380.11 56979.23 88888.00 2012-06-30 04:41:21.071 182 13145.76 379.98 56979.47 88888.00 2012-06-30 04:41:22.071 182 13144.33 380.36 56978.74 88888.00 2012-06-30 04:41:23.071 182 13145.11 380.11 56979.11 88888.00 2012-06-30 04:41:24.071 182 13145.37 379.36 56979.59 88888.00 2012-06-30 04:41:25.071 182 13145.11 379.98 56979.35 88888.00 2012-06-30 04:41:26.071 182 13144.85 379.74 56979.47 88888.00 2012-06-30 04:41:27.071 182 13144.21 380.11 56979.59 88888.00 2012-06-30 04:41:29.071 182 13145.11 379.98 56978.86 88888.00 2012-06-30 04:41:30.071 182 13144.85 379.98 56978.74 88888.00 2012-06-30 04:41:31.071 182 13145.11 380.48 56978.25 88888.00 2012-06-30 04:41:32.071 182 13144.72 380.73 56979.59 88888.00 2012-06-30 04:41:33.071 182 13144.46 379.12 56978.86 88888.00 2012-06-30 04:41:34.071 182 13145.37 379.98 56979.23 88888.00 2012-06-30 04:41:35.071 182 13144.98 379.98 56979.23 88888.00 2012-06-30 04:41:36.071 182 13144.59 380.48 56978.74 88888.00 2012-06-30 04:41:37.071 182 13144.72 379.61 56978.37 88888.00 2012-06-30 04:41:38.071 182 13144.85 379.36 56979.47 88888.00 2012-06-30 04:41:39.071 182 13144.72 379.74 56978.50 88888.00 2012-06-30 04:41:40.071 182 13145.11 380.23 56978.74 88888.00 2012-06-30 04:41:41.071 182 13144.85 379.49 56978.37 88888.00 2012-06-30 04:41:42.071 182 13144.59 379.61 56978.98 88888.00 2012-06-30 04:41:43.071 182 13144.85 380.11 56978.86 88888.00 2012-06-30 04:41:44.071 182 13144.85 379.86 56978.37 88888.00 2012-06-30 04:41:45.071 182 13144.98 379.74 56978.74 88888.00 2012-06-30 04:41:46.071 182 13145.11 380.11 56979.23 88888.00 2012-06-30 04:41:47.071 182 13144.21 379.86 56978.50 88888.00 2012-06-30 04:41:48.071 182 13145.24 379.24 56978.86 88888.00 2012-06-30 04:41:49.071 182 13144.72 379.12 56978.86 88888.00 2012-06-30 04:41:50.071 182 13144.98 379.61 56978.37 88888.00 2012-06-30 04:41:51.071 182 13144.33 379.49 56978.98 88888.00 2012-06-30 04:41:52.071 182 13144.72 379.24 56978.62 88888.00 2012-06-30 04:41:53.071 182 13144.33 379.49 56978.00 88888.00 2012-06-30 04:41:54.071 182 13144.33 379.12 56977.52 88888.00 2012-06-30 04:41:55.071 182 13144.98 380.11 56978.13 88888.00 2012-06-30 04:41:56.071 182 13144.72 378.74 56978.86 88888.00 2012-06-30 04:41:57.071 182 13144.72 379.49 56978.37 88888.00 2012-06-30 04:41:58.071 182 13144.33 379.36 56977.76 88888.00 2012-06-30 04:41:59.071 182 13145.24 379.12 56978.00 88888.00 2012-06-30 04:42:00.071 182 13144.46 379.49 56978.74 88888.00 2012-06-30 04:42:01.071 182 13144.33 379.49 56978.37 88888.00 2012-06-30 04:42:02.071 182 13145.11 378.99 56978.25 88888.00 2012-06-30 04:42:03.071 182 13144.72 378.87 56978.37 88888.00 2012-06-30 04:42:04.071 182 13144.98 378.99 56978.62 88888.00 2012-06-30 04:42:05.071 182 13144.46 379.49 56977.88 88888.00 2012-06-30 04:42:06.071 182 13144.85 378.99 56978.25 88888.00 2012-06-30 04:42:07.071 182 13144.33 378.74 56978.62 88888.00 2012-06-30 04:42:08.071 182 13144.46 378.62 56978.13 88888.00 2012-06-30 04:42:09.071 182 13144.21 378.74 56978.50 88888.00 2012-06-30 04:42:10.071 182 13144.59 378.25 56978.13 88888.00 2012-06-30 04:42:11.071 182 13143.81 378.87 56978.25 88888.00 2012-06-30 04:42:12.071 182 13144.72 379.24 56978.25 88888.00 2012-06-30 04:42:13.071 182 13144.59 379.12 56978.50 88888.00 2012-06-30 04:42:14.071 182 13144.21 379.36 56977.88 88888.00 2012-06-30 04:42:15.071 182 13144.08 379.24 56978.25 88888.00 2012-06-30 04:42:16.071 182 13144.21 379.36 56977.76 88888.00 2012-06-30 04:42:17.071 182 13144.59 380.11 56977.64 88888.00 2012-06-30 04:42:18.071 182 13144.08 378.87 56978.37 88888.00 2012-06-30 04:42:19.071 182 13143.94 379.12 56977.88 88888.00 2012-06-30 04:42:20.071 182 13143.55 379.36 56977.64 88888.00 2012-06-30 04:42:21.071 182 13144.46 379.74 56977.64 88888.00 2012-06-30 04:42:22.071 182 13144.33 379.12 56977.39 88888.00 2012-06-30 04:42:23.071 182 13144.21 379.36 56977.76 88888.00 2012-06-30 04:42:24.071 182 13144.59 379.12 56977.88 88888.00 2012-06-30 04:42:25.071 182 13143.94 378.74 56977.88 88888.00 2012-06-30 04:42:26.071 182 13144.21 379.12 56977.88 88888.00 2012-06-30 04:42:27.071 182 13144.33 379.86 56978.25 88888.00 2012-06-30 04:42:28.071 182 13143.68 379.36 56977.52 88888.00 2012-06-30 04:42:29.071 182 13144.33 379.12 56977.39 88888.00 2012-06-30 04:42:30.071 182 13144.72 379.12 56978.37 88888.00 2012-06-30 04:42:31.071 182 13144.21 379.24 56977.64 88888.00 2012-06-30 04:42:32.071 182 13143.94 379.12 56977.88 88888.00 2012-06-30 04:42:33.071 182 13144.72 378.62 56977.64 88888.00 2012-06-30 04:42:34.071 182 13143.81 378.99 56976.66 88888.00 2012-06-30 04:42:35.071 182 13144.33 378.99 56977.76 88888.00 2012-06-30 04:42:36.071 182 13144.85 378.87 56977.76 88888.00 2012-06-30 04:42:37.071 182 13144.98 379.12 56977.76 88888.00 2012-06-30 04:42:38.071 182 13144.59 378.25 56977.52 88888.00 2012-06-30 04:42:39.071 182 13144.46 379.12 56977.64 88888.00 2012-06-30 04:42:40.071 182 13143.94 378.74 56977.27 88888.00 2012-06-30 04:42:41.071 182 13144.72 378.87 56977.39 88888.00 2012-06-30 04:42:42.071 182 13144.33 378.62 56977.27 88888.00 2012-06-30 04:42:43.071 182 13143.94 379.12 56977.27 88888.00 2012-06-30 04:42:44.071 182 13144.46 378.50 56977.03 88888.00 2012-06-30 04:42:45.071 182 13144.72 378.62 56977.15 88888.00 2012-06-30 04:42:46.071 182 13144.59 378.13 56976.78 88888.00 2012-06-30 04:42:47.071 182 13144.72 378.13 56976.91 88888.00 2012-06-30 04:42:48.071 182 13144.21 378.87 56977.15 88888.00 2012-06-30 04:42:49.071 182 13144.21 378.62 56977.52 88888.00 2012-06-30 04:42:50.071 182 13143.81 378.62 56977.52 88888.00 2012-06-30 04:42:51.071 182 13143.81 378.37 56976.78 88888.00 2012-06-30 04:42:52.071 182 13144.21 378.50 56976.78 88888.00 2012-06-30 04:42:53.071 182 13144.21 378.13 56977.39 88888.00 2012-06-30 04:42:54.071 182 13144.46 378.50 56977.03 88888.00 2012-06-30 04:42:55.071 182 13144.59 378.37 56977.15 88888.00 2012-06-30 04:42:56.071 182 13144.08 378.00 56977.03 88888.00 2012-06-30 04:42:57.071 182 13144.46 378.37 56976.42 88888.00 2012-06-30 04:42:58.071 182 13144.33 378.74 56976.54 88888.00 2012-06-30 04:42:59.071 182 13144.33 378.13 56976.91 88888.00 2012-06-30 04:43:00.071 182 13144.08 378.62 56976.91 88888.00 2012-06-30 04:43:01.071 182 13144.85 378.99 56977.52 88888.00 2012-06-30 04:43:02.071 182 13144.85 378.62 56976.66 88888.00 2012-06-30 04:43:03.071 182 13144.72 378.37 56976.42 88888.00 2012-06-30 04:43:04.071 182 13144.85 378.37 56977.27 88888.00 2012-06-30 04:43:05.071 182 13144.85 378.62 56977.39 88888.00 2012-06-30 04:43:06.071 182 13145.11 378.37 56976.66 88888.00 2012-06-30 04:43:07.071 182 13145.50 378.13 56977.03 88888.00 2012-06-30 04:43:08.071 182 13144.72 378.99 56977.03 88888.00 2012-06-30 04:43:09.071 182 13145.11 378.37 56977.76 88888.00 2012-06-30 04:43:10.071 182 13144.46 378.00 56977.64 88888.00 2012-06-30 04:43:11.071 182 13144.98 378.87 56977.64 88888.00 2012-06-30 04:43:12.071 182 13145.76 378.37 56976.91 88888.00 2012-06-30 04:43:13.071 182 13145.24 378.87 56977.52 88888.00 2012-06-30 04:43:14.071 182 13145.11 378.99 56977.76 88888.00 2012-06-30 04:43:15.071 182 13145.24 378.50 56977.52 88888.00 2012-06-30 04:43:16.071 182 13146.41 378.87 56977.76 88888.00 2012-06-30 04:43:17.071 182 13145.89 379.12 56977.52 88888.00 2012-06-30 04:43:18.071 182 13145.89 378.62 56977.27 88888.00 2012-06-30 04:43:19.071 182 13146.41 378.74 56977.64 88888.00 2012-06-30 04:43:20.071 182 13146.67 379.12 56978.00 88888.00 2012-06-30 04:43:21.071 182 13146.15 378.62 56977.39 88888.00 2012-06-30 04:43:22.071 182 13145.76 378.74 56976.91 88888.00 2012-06-30 04:43:23.071 182 13146.54 378.99 56977.52 88888.00 2012-06-30 04:43:24.071 182 13146.80 379.24 56977.39 88888.00 2012-06-30 04:43:25.071 182 13146.80 379.12 56976.91 88888.00 2012-06-30 04:43:26.071 182 13146.80 379.12 56977.52 88888.00 2012-06-30 04:43:27.071 182 13146.28 379.12 56977.15 88888.00 2012-06-30 04:43:29.071 182 13146.41 378.99 56978.00 88888.00 2012-06-30 04:43:30.071 182 13146.80 378.74 56977.88 88888.00 2012-06-30 04:43:31.071 182 13147.45 379.36 56976.66 88888.00 2012-06-30 04:43:32.071 182 13146.41 378.87 56978.13 88888.00 2012-06-30 04:43:33.071 182 13146.93 379.12 56977.76 88888.00 2012-06-30 04:43:34.071 182 13147.19 379.24 56977.88 88888.00 2012-06-30 04:43:35.071 182 13147.45 379.49 56978.37 88888.00 2012-06-30 04:43:36.071 182 13147.58 379.49 56978.50 88888.00 2012-06-30 04:43:37.071 182 13147.71 379.36 56977.76 88888.00 2012-06-30 04:43:38.071 182 13147.19 378.99 56977.64 88888.00 2012-06-30 04:43:39.071 182 13147.06 379.24 56978.50 88888.00 2012-06-30 04:43:40.071 182 13147.71 378.74 56978.62 88888.00 2012-06-30 04:43:41.071 182 13148.10 379.61 56978.13 88888.00 2012-06-30 04:43:42.071 182 13147.84 378.87 56977.64 88888.00 2012-06-30 04:43:43.071 182 13148.36 379.24 56978.37 88888.00 2012-06-30 04:43:44.071 182 13147.32 379.12 56977.76 88888.00 2012-06-30 04:43:45.071 182 13148.36 379.61 56977.39 88888.00 2012-06-30 04:43:46.071 182 13148.23 378.99 56978.25 88888.00 2012-06-30 04:43:47.071 182 13147.97 379.36 56977.39 88888.00 2012-06-30 04:43:48.071 182 13147.97 378.87 56977.52 88888.00 2012-06-30 04:43:49.071 182 13148.23 378.87 56977.64 88888.00 2012-06-30 04:43:50.071 182 13148.75 379.86 56977.27 88888.00 2012-06-30 04:43:51.071 182 13148.49 378.74 56977.39 88888.00 2012-06-30 04:43:52.071 182 13148.62 378.87 56978.00 88888.00 2012-06-30 04:43:53.071 182 13147.97 379.49 56978.13 88888.00 2012-06-30 04:43:54.071 182 13148.10 379.61 56978.00 88888.00 2012-06-30 04:43:55.071 182 13147.71 378.25 56978.00 88888.00 2012-06-30 04:43:56.071 182 13148.49 378.87 56978.25 88888.00 2012-06-30 04:43:57.071 182 13147.97 379.12 56977.76 88888.00 2012-06-30 04:43:58.071 182 13148.88 378.62 56977.88 88888.00 2012-06-30 04:43:59.071 182 13148.62 379.12 56978.13 88888.00 2012-06-30 04:44:00.071 182 13148.75 379.49 56977.15 88888.00 2012-06-30 04:44:01.071 182 13148.62 379.36 56978.13 88888.00 2012-06-30 04:44:02.071 182 13148.75 378.50 56977.64 88888.00 2012-06-30 04:44:03.071 182 13148.88 378.50 56977.64 88888.00 2012-06-30 04:44:04.071 182 13148.36 378.99 56977.88 88888.00 2012-06-30 04:44:05.071 182 13149.66 378.00 56977.88 88888.00 2012-06-30 04:44:06.071 182 13148.62 378.37 56977.76 88888.00 2012-06-30 04:44:07.071 182 13149.14 378.37 56978.00 88888.00 2012-06-30 04:44:08.071 182 13149.66 378.62 56977.52 88888.00 2012-06-30 04:44:09.071 182 13149.79 378.99 56977.76 88888.00 2012-06-30 04:44:10.071 182 13150.05 378.37 56977.88 88888.00 2012-06-30 04:44:11.071 182 13149.53 378.99 56977.88 88888.00 2012-06-30 04:44:12.071 182 13149.92 378.50 56977.64 88888.00 2012-06-30 04:44:13.071 182 13149.79 378.50 56977.76 88888.00 2012-06-30 04:44:14.071 182 13149.92 379.24 56977.76 88888.00 2012-06-30 04:44:15.071 182 13149.40 378.50 56978.13 88888.00 2012-06-30 04:44:16.071 182 13150.70 378.87 56978.13 88888.00 2012-06-30 04:44:17.071 182 13150.57 378.62 56977.76 88888.00 2012-06-30 04:44:18.071 182 13149.66 379.36 56978.00 88888.00 2012-06-30 04:44:19.071 182 13150.05 378.99 56977.52 88888.00 2012-06-30 04:44:20.071 182 13150.44 378.50 56977.15 88888.00 2012-06-30 04:44:21.071 182 13150.57 378.74 56977.15 88888.00 2012-06-30 04:44:22.071 182 13150.57 378.74 56977.76 88888.00 2012-06-30 04:44:23.071 182 13150.57 378.74 56977.27 88888.00 2012-06-30 04:44:24.071 182 13150.57 379.12 56977.88 88888.00 2012-06-30 04:44:25.071 182 13151.48 378.00 56977.76 88888.00 2012-06-30 04:44:26.071 182 13151.35 378.00 56977.15 88888.00 2012-06-30 04:44:27.071 182 13150.44 378.87 56977.15 88888.00 2012-06-30 04:44:28.071 182 13150.83 378.50 56976.91 88888.00 2012-06-30 04:44:29.071 182 13151.35 378.62 56977.39 88888.00 2012-06-30 04:44:30.071 182 13151.22 378.87 56977.76 88888.00 2012-06-30 04:44:31.071 182 13150.44 378.25 56977.52 88888.00 2012-06-30 04:44:32.071 182 13151.22 378.00 56977.76 88888.00 2012-06-30 04:44:33.071 182 13151.22 378.74 56978.13 88888.00 2012-06-30 04:44:34.071 182 13151.48 378.13 56977.27 88888.00 2012-06-30 04:44:35.071 182 13151.22 378.74 56977.27 88888.00 2012-06-30 04:44:36.071 182 13151.61 378.00 56977.64 88888.00 2012-06-30 04:44:37.071 182 13151.35 377.63 56976.78 88888.00 2012-06-30 04:44:38.071 182 13150.83 378.13 56977.15 88888.00 2012-06-30 04:44:39.071 182 13151.61 378.25 56977.76 88888.00 2012-06-30 04:44:40.071 182 13151.61 378.62 56978.00 88888.00 2012-06-30 04:44:41.071 182 13152.39 377.38 56977.39 88888.00 2012-06-30 04:44:42.071 182 13152.00 377.88 56977.03 88888.00 2012-06-30 04:44:43.071 182 13151.74 378.13 56976.78 88888.00 2012-06-30 04:44:44.071 182 13151.74 378.00 56977.88 88888.00 2012-06-30 04:44:45.071 182 13151.61 377.88 56977.27 88888.00 2012-06-30 04:44:46.071 182 13152.26 377.51 56977.64 88888.00 2012-06-30 04:44:47.071 182 13151.74 377.75 56976.78 88888.00 2012-06-30 04:44:48.071 182 13152.52 377.63 56976.78 88888.00 2012-06-30 04:44:49.071 182 13150.96 376.76 56977.27 88888.00 2012-06-30 04:44:50.071 182 13151.61 377.38 56977.52 88888.00 2012-06-30 04:44:51.071 182 13152.13 378.62 56977.76 88888.00 2012-06-30 04:44:52.071 182 13151.87 378.00 56977.15 88888.00 2012-06-30 04:44:53.071 182 13152.65 377.13 56976.42 88888.00 2012-06-30 04:44:54.071 182 13152.78 377.01 56977.27 88888.00 2012-06-30 04:44:55.071 182 13152.26 377.26 56977.39 88888.00 2012-06-30 04:44:56.071 182 13152.00 377.51 56977.39 88888.00 2012-06-30 04:44:57.071 182 13152.26 377.13 56977.39 88888.00 2012-06-30 04:44:58.071 182 13152.13 377.63 56977.03 88888.00 2012-06-30 04:44:59.071 182 13152.00 377.51 56977.39 88888.00 2012-06-30 04:45:00.071 182 13151.87 376.76 56977.27 88888.00 2012-06-30 04:45:01.071 182 13152.65 376.39 56977.76 88888.00 2012-06-30 04:45:02.071 182 13151.87 378.25 56977.64 88888.00 2012-06-30 04:45:03.071 182 13152.52 376.89 56977.03 88888.00 2012-06-30 04:45:04.071 182 13152.00 376.64 56976.78 88888.00 2012-06-30 04:45:05.071 182 13152.26 377.13 56976.91 88888.00 2012-06-30 04:45:06.071 182 13151.61 377.51 56976.78 88888.00 2012-06-30 04:45:07.071 182 13152.26 376.39 56976.29 88888.00 2012-06-30 04:45:08.071 182 13152.65 377.01 56977.27 88888.00 2012-06-30 04:45:09.071 182 13152.13 376.27 56976.91 88888.00 2012-06-30 04:45:10.071 182 13152.65 376.89 56977.52 88888.00 2012-06-30 04:45:11.071 182 13152.13 376.76 56977.15 88888.00 2012-06-30 04:45:12.071 182 13151.74 376.39 56977.52 88888.00 2012-06-30 04:45:13.071 182 13152.00 376.89 56977.15 88888.00 2012-06-30 04:45:14.071 182 13152.13 376.52 56976.91 88888.00 2012-06-30 04:45:15.071 182 13152.26 376.89 56977.27 88888.00 2012-06-30 04:45:16.071 182 13152.26 376.76 56977.27 88888.00 2012-06-30 04:45:17.071 182 13152.65 377.01 56977.52 88888.00 2012-06-30 04:45:18.071 182 13152.13 376.52 56977.27 88888.00 2012-06-30 04:45:19.071 182 13152.39 376.52 56977.27 88888.00 2012-06-30 04:45:20.071 182 13151.87 376.89 56977.39 88888.00 2012-06-30 04:45:21.071 182 13152.39 376.27 56976.66 88888.00 2012-06-30 04:45:22.071 182 13152.39 376.39 56976.78 88888.00 2012-06-30 04:45:23.071 182 13152.13 376.76 56976.78 88888.00 2012-06-30 04:45:24.071 182 13152.52 376.52 56976.78 88888.00 2012-06-30 04:45:25.071 182 13152.13 376.89 56976.42 88888.00 2012-06-30 04:45:26.071 182 13151.87 376.52 56977.03 88888.00 2012-06-30 04:45:27.071 182 13152.78 376.89 56977.27 88888.00 2012-06-30 04:45:28.071 182 13153.43 376.64 56977.15 88888.00 2012-06-30 04:45:29.071 182 13152.65 376.64 56977.15 88888.00 2012-06-30 04:45:30.071 182 13152.39 376.02 56977.15 88888.00 2012-06-30 04:45:31.071 182 13152.39 376.76 56977.15 88888.00 2012-06-30 04:45:32.071 182 13153.30 376.89 56976.91 88888.00 2012-06-30 04:45:33.071 182 13152.13 376.64 56977.27 88888.00 2012-06-30 04:45:34.071 182 13152.78 377.01 56977.03 88888.00 2012-06-30 04:45:35.071 182 13152.13 376.64 56977.03 88888.00 2012-06-30 04:45:36.071 182 13153.17 377.13 56976.91 88888.00 2012-06-30 04:45:37.071 182 13153.04 376.39 56976.17 88888.00 2012-06-30 04:45:38.071 182 13152.91 376.64 56976.91 88888.00 2012-06-30 04:45:39.071 182 13153.17 376.76 56976.91 88888.00 2012-06-30 04:45:40.071 182 13152.65 375.65 56976.91 88888.00 2012-06-30 04:45:41.071 182 13152.52 376.52 56976.66 88888.00 2012-06-30 04:45:42.071 182 13152.78 376.89 56976.42 88888.00 2012-06-30 04:45:43.071 182 13152.65 376.14 56976.54 88888.00 2012-06-30 04:45:44.071 182 13152.52 376.27 56976.17 88888.00 2012-06-30 04:45:45.071 182 13153.17 376.64 56977.15 88888.00 2012-06-30 04:45:46.071 182 13152.52 376.64 56976.42 88888.00 2012-06-30 04:45:47.071 182 13152.65 376.27 56976.91 88888.00 2012-06-30 04:45:48.071 182 13152.78 376.14 56976.29 88888.00 2012-06-30 04:45:49.071 182 13152.91 376.27 56976.17 88888.00 2012-06-30 04:45:50.071 182 13152.91 376.27 56976.29 88888.00 2012-06-30 04:45:51.071 182 13152.52 376.02 56976.91 88888.00 2012-06-30 04:45:52.071 182 13153.04 375.52 56977.03 88888.00 2012-06-30 04:45:53.071 182 13152.65 376.14 56976.17 88888.00 2012-06-30 04:45:54.071 182 13153.43 376.27 56976.05 88888.00 2012-06-30 04:45:55.071 182 13152.39 376.52 56976.66 88888.00 2012-06-30 04:45:56.071 182 13152.65 376.27 56976.66 88888.00 2012-06-30 04:45:57.071 182 13153.04 376.52 56976.29 88888.00 2012-06-30 04:45:58.071 182 13153.69 376.89 56976.42 88888.00 2012-06-30 04:45:59.071 182 13152.65 376.02 56975.93 88888.00 2012-06-30 04:46:00.071 182 13153.30 376.39 56976.54 88888.00 2012-06-30 04:46:01.071 182 13153.30 376.64 56976.29 88888.00 2012-06-30 04:46:02.071 182 13152.39 376.02 56976.17 88888.00 2012-06-30 04:46:03.071 182 13152.65 376.27 56975.93 88888.00 2012-06-30 04:46:04.071 182 13152.52 376.52 56976.17 88888.00 2012-06-30 04:46:05.071 182 13152.13 376.39 56975.93 88888.00 2012-06-30 04:46:06.071 182 13153.04 375.52 56976.17 88888.00 2012-06-30 04:46:07.071 182 13153.04 375.90 56976.17 88888.00 2012-06-30 04:46:08.071 182 13152.00 376.27 56976.17 88888.00 2012-06-30 04:46:09.071 182 13152.65 376.02 56975.68 88888.00 2012-06-30 04:46:10.071 182 13152.65 375.28 56976.17 88888.00 2012-06-30 04:46:11.071 182 13153.04 375.15 56976.42 88888.00 2012-06-30 04:46:12.071 182 13152.13 375.90 56976.17 88888.00 2012-06-30 04:46:13.071 182 13152.78 375.40 56976.05 88888.00 2012-06-30 04:46:14.071 182 13152.91 375.77 56975.56 88888.00 2012-06-30 04:46:15.071 182 13152.52 375.52 56975.32 88888.00 2012-06-30 04:46:16.071 182 13152.78 375.77 56975.68 88888.00 2012-06-30 04:46:17.071 182 13152.13 376.14 56975.68 88888.00 2012-06-30 04:46:18.071 182 13152.00 375.40 56975.93 88888.00 2012-06-30 04:46:19.071 182 13152.91 374.91 56975.68 88888.00 2012-06-30 04:46:20.071 182 13152.78 375.03 56976.42 88888.00 2012-06-30 04:46:21.071 182 13152.39 375.65 56976.05 88888.00 2012-06-30 04:46:22.071 182 13153.17 375.15 56975.80 88888.00 2012-06-30 04:46:23.071 182 13151.74 375.03 56974.95 88888.00 2012-06-30 04:46:24.071 182 13153.43 374.78 56975.56 88888.00 2012-06-30 04:46:25.071 182 13152.65 375.52 56975.32 88888.00 2012-06-30 04:46:26.071 182 13153.04 374.66 56975.93 88888.00 2012-06-30 04:46:27.071 182 13152.13 375.52 56975.44 88888.00 2012-06-30 04:46:28.071 182 13152.00 375.15 56975.68 88888.00 2012-06-30 04:46:29.071 182 13153.17 374.78 56973.97 88888.00 2012-06-30 04:46:30.071 182 13153.04 375.15 56974.95 88888.00 2012-06-30 04:46:31.071 182 13153.04 374.41 56975.20 88888.00 2012-06-30 04:46:32.071 182 13153.17 374.29 56974.95 88888.00 2012-06-30 04:46:33.071 182 13153.04 374.53 56975.44 88888.00 2012-06-30 04:46:34.071 182 13153.95 374.66 56974.21 88888.00 2012-06-30 04:46:35.071 182 13153.17 374.29 56975.32 88888.00 2012-06-30 04:46:36.071 182 13153.04 374.53 56974.70 88888.00 2012-06-30 04:46:37.071 182 13152.52 374.41 56975.32 88888.00 2012-06-30 04:46:38.071 182 13153.56 373.79 56975.56 88888.00 2012-06-30 04:46:39.071 182 13153.69 374.16 56975.32 88888.00 2012-06-30 04:46:40.071 182 13153.30 374.78 56974.83 88888.00 2012-06-30 04:46:41.071 182 13153.17 374.04 56974.58 88888.00 2012-06-30 04:46:42.071 182 13152.91 374.29 56975.32 88888.00 2012-06-30 04:46:43.071 182 13153.43 374.53 56974.70 88888.00 2012-06-30 04:46:44.071 182 13154.21 373.91 56974.83 88888.00 2012-06-30 04:46:45.071 182 13153.17 374.41 56975.07 88888.00 2012-06-30 04:46:46.071 182 13153.69 373.91 56975.44 88888.00 2012-06-30 04:46:47.071 182 13153.04 374.04 56975.80 88888.00 2012-06-30 04:46:48.071 182 13154.08 374.91 56975.32 88888.00 2012-06-30 04:46:49.071 182 13153.69 374.53 56975.07 88888.00 2012-06-30 04:46:50.071 182 13153.69 374.29 56974.21 88888.00 2012-06-30 04:46:51.071 182 13153.82 373.91 56974.46 88888.00 2012-06-30 04:46:52.071 182 13153.95 374.53 56975.20 88888.00 2012-06-30 04:46:53.071 182 13154.34 374.41 56974.83 88888.00 2012-06-30 04:46:54.071 182 13153.69 374.66 56974.46 88888.00 2012-06-30 04:46:55.071 182 13153.95 374.53 56974.21 88888.00 2012-06-30 04:46:56.071 182 13154.08 375.15 56974.70 88888.00 2012-06-30 04:46:57.071 182 13153.82 375.15 56975.20 88888.00 2012-06-30 04:46:58.071 182 13154.73 375.15 56974.70 88888.00 2012-06-30 04:46:59.071 182 13153.95 375.90 56975.32 88888.00 2012-06-30 04:47:00.071 182 13154.08 375.15 56975.20 88888.00 2012-06-30 04:47:01.071 182 13154.60 375.40 56974.83 88888.00 2012-06-30 04:47:02.071 182 13154.34 375.03 56974.09 88888.00 2012-06-30 04:47:03.071 182 13154.86 375.65 56974.95 88888.00 2012-06-30 04:47:04.071 182 13154.99 375.03 56974.58 88888.00 2012-06-30 04:47:05.071 182 13154.86 375.65 56974.70 88888.00 2012-06-30 04:47:06.071 182 13155.38 375.40 56975.20 88888.00 2012-06-30 04:47:07.071 182 13154.60 374.91 56974.95 88888.00 2012-06-30 04:47:08.071 182 13154.99 375.03 56974.83 88888.00 2012-06-30 04:47:09.071 182 13154.73 375.52 56973.85 88888.00 2012-06-30 04:47:10.071 182 13154.86 374.78 56974.34 88888.00 2012-06-30 04:47:11.071 182 13155.64 375.28 56974.21 88888.00 2012-06-30 04:47:12.071 182 13156.03 375.40 56974.83 88888.00 2012-06-30 04:47:13.071 182 13155.77 376.02 56974.46 88888.00 2012-06-30 04:47:14.071 182 13155.38 376.02 56974.21 88888.00 2012-06-30 04:47:15.071 182 13154.73 375.28 56974.21 88888.00 2012-06-30 04:47:16.071 182 13156.03 375.65 56974.83 88888.00 2012-06-30 04:47:17.071 182 13155.12 376.14 56975.20 88888.00 2012-06-30 04:47:18.071 182 13155.77 375.52 56974.70 88888.00 2012-06-30 04:47:19.071 182 13155.51 374.53 56974.70 88888.00 2012-06-30 04:47:20.071 182 13155.90 375.90 56974.70 88888.00 2012-06-30 04:47:21.071 182 13154.86 375.15 56974.70 88888.00 2012-06-30 04:47:22.071 182 13155.90 375.65 56974.34 88888.00 2012-06-30 04:47:23.071 182 13156.03 375.65 56974.58 88888.00 2012-06-30 04:47:24.071 182 13155.51 375.90 56974.34 88888.00 2012-06-30 04:47:25.071 182 13156.16 375.40 56974.95 88888.00 2012-06-30 04:47:26.071 182 13155.90 375.65 56974.70 88888.00 2012-06-30 04:47:27.071 182 13156.55 376.27 56974.46 88888.00 2012-06-30 04:47:28.071 182 13156.55 376.14 56974.46 88888.00 2012-06-30 04:47:29.071 182 13156.81 375.77 56973.85 88888.00 2012-06-30 04:47:30.071 182 13156.29 376.14 56974.58 88888.00 2012-06-30 04:47:31.071 182 13156.42 376.39 56974.58 88888.00 2012-06-30 04:47:32.071 182 13156.16 375.90 56974.46 88888.00 2012-06-30 04:47:33.071 182 13156.94 376.76 56974.83 88888.00 2012-06-30 04:47:34.071 182 13156.68 376.14 56974.34 88888.00 2012-06-30 04:47:35.071 182 13156.42 376.02 56973.85 88888.00 2012-06-30 04:47:36.071 182 13156.81 376.14 56974.70 88888.00 2012-06-30 04:47:37.071 182 13157.20 376.27 56973.97 88888.00 2012-06-30 04:47:38.071 182 13156.42 376.39 56974.46 88888.00 2012-06-30 04:47:39.071 182 13157.72 376.02 56974.09 88888.00 2012-06-30 04:47:40.071 182 13157.07 376.89 56974.95 88888.00 2012-06-30 04:47:41.071 182 13157.20 376.39 56974.21 88888.00 2012-06-30 04:47:42.071 182 13157.33 377.13 56974.83 88888.00 2012-06-30 04:47:43.071 182 13157.85 376.52 56974.70 88888.00 2012-06-30 04:47:44.071 182 13157.59 376.89 56974.09 88888.00 2012-06-30 04:47:45.071 182 13157.72 376.52 56974.46 88888.00 2012-06-30 04:47:46.071 182 13157.72 377.38 56975.32 88888.00 2012-06-30 04:47:47.071 182 13157.33 376.39 56973.85 88888.00 2012-06-30 04:47:48.071 182 13157.59 376.76 56974.58 88888.00 2012-06-30 04:47:49.071 182 13158.50 377.13 56974.83 88888.00 2012-06-30 04:47:50.071 182 13157.46 376.64 56974.95 88888.00 2012-06-30 04:47:51.071 182 13158.63 376.89 56974.58 88888.00 2012-06-30 04:47:52.071 182 13158.11 377.01 56974.83 88888.00 2012-06-30 04:47:53.071 182 13157.72 376.76 56974.70 88888.00 2012-06-30 04:47:54.071 182 13158.63 376.64 56974.70 88888.00 2012-06-30 04:47:55.071 182 13158.37 376.39 56974.95 88888.00 2012-06-30 04:47:56.071 182 13157.98 376.14 56974.58 88888.00 2012-06-30 04:47:57.071 182 13158.24 376.39 56974.46 88888.00 2012-06-30 04:47:58.071 182 13158.63 376.02 56974.21 88888.00 2012-06-30 04:47:59.071 182 13158.24 376.39 56974.83 88888.00 2012-06-30 04:48:00.071 182 13158.11 376.52 56975.44 88888.00 2012-06-30 04:48:01.071 182 13158.76 377.38 56975.07 88888.00 2012-06-30 04:48:02.071 182 13158.37 376.39 56974.83 88888.00 2012-06-30 04:48:03.071 182 13158.50 376.39 56974.46 88888.00 2012-06-30 04:48:04.071 182 13159.02 376.27 56974.21 88888.00 2012-06-30 04:48:05.071 182 13158.76 376.27 56974.46 88888.00 2012-06-30 04:48:06.071 182 13158.76 375.65 56975.20 88888.00 2012-06-30 04:48:07.071 182 13158.24 376.89 56975.20 88888.00 2012-06-30 04:48:08.071 182 13158.11 376.76 56974.95 88888.00 2012-06-30 04:48:09.071 182 13158.37 376.89 56974.83 88888.00 2012-06-30 04:48:10.071 182 13158.24 376.02 56975.07 88888.00 2012-06-30 04:48:11.071 182 13156.81 376.64 56974.58 88888.00 2012-06-30 04:48:12.071 182 13157.46 376.64 56974.34 88888.00 2012-06-30 04:48:13.071 182 13157.72 376.14 56974.70 88888.00 2012-06-30 04:48:14.071 182 13158.11 376.64 56974.46 88888.00 2012-06-30 04:48:15.071 182 13158.37 376.89 56974.46 88888.00 2012-06-30 04:48:16.071 182 13157.85 376.52 56974.46 88888.00 2012-06-30 04:48:17.071 182 13157.72 376.76 56974.58 88888.00 2012-06-30 04:48:18.071 182 13158.50 376.64 56974.34 88888.00 2012-06-30 04:48:19.071 182 13158.37 377.13 56974.46 88888.00 2012-06-30 04:48:20.071 182 13158.76 376.64 56975.56 88888.00 2012-06-30 04:48:21.071 182 13158.76 376.89 56973.97 88888.00 2012-06-30 04:48:22.071 182 13158.11 376.64 56974.46 88888.00 2012-06-30 04:48:23.071 182 13157.85 376.64 56974.09 88888.00 2012-06-30 04:48:24.071 182 13158.50 377.26 56974.34 88888.00 2012-06-30 04:48:25.071 182 13158.37 376.52 56973.97 88888.00 2012-06-30 04:48:26.071 182 13158.24 377.51 56974.21 88888.00 2012-06-30 04:48:27.071 182 13158.63 377.01 56974.21 88888.00 2012-06-30 04:48:28.071 182 13158.37 377.38 56974.34 88888.00 2012-06-30 04:48:29.071 182 13158.37 377.13 56974.58 88888.00 2012-06-30 04:48:30.071 182 13158.50 377.26 56974.46 88888.00 2012-06-30 04:48:31.071 182 13157.85 377.63 56974.21 88888.00 2012-06-30 04:48:32.071 182 13158.11 377.51 56975.07 88888.00 2012-06-30 04:48:33.071 182 13158.11 377.51 56975.20 88888.00 2012-06-30 04:48:34.071 182 13159.02 377.26 56973.97 88888.00 2012-06-30 04:48:35.071 182 13159.67 377.63 56974.21 88888.00 2012-06-30 04:48:36.071 182 13159.41 377.75 56974.83 88888.00 2012-06-30 04:48:37.071 182 13159.67 377.63 56974.09 88888.00 2012-06-30 04:48:38.071 182 13158.63 377.75 56974.46 88888.00 2012-06-30 04:48:39.071 182 13159.28 377.63 56973.97 88888.00 2012-06-30 04:48:40.071 182 13159.02 377.13 56974.95 88888.00 2012-06-30 04:48:41.071 182 13158.63 378.00 56974.46 88888.00 2012-06-30 04:48:42.071 182 13159.02 378.13 56974.58 88888.00 2012-06-30 04:48:43.071 182 13159.28 377.75 56974.34 88888.00 2012-06-30 04:48:44.071 182 13159.02 378.00 56974.95 88888.00 2012-06-30 04:48:45.071 182 13158.50 377.63 56974.58 88888.00 2012-06-30 04:48:46.071 182 13158.89 378.62 56973.85 88888.00 2012-06-30 04:48:47.071 182 13160.32 378.37 56974.46 88888.00 2012-06-30 04:48:48.071 182 13159.28 378.00 56973.73 88888.00 2012-06-30 04:48:49.071 182 13159.67 378.25 56974.70 88888.00 2012-06-30 04:48:50.071 182 13159.28 377.75 56973.73 88888.00 2012-06-30 04:48:51.071 182 13159.80 378.37 56975.07 88888.00 2012-06-30 04:48:52.071 182 13160.19 378.50 56974.95 88888.00 2012-06-30 04:48:53.071 182 13159.15 378.37 56974.83 88888.00 2012-06-30 04:48:54.071 182 13159.02 378.87 56974.09 88888.00 2012-06-30 04:48:55.071 182 13159.28 378.87 56974.95 88888.00 2012-06-30 04:48:56.071 182 13159.93 378.87 56974.95 88888.00 2012-06-30 04:48:57.071 182 13159.41 378.37 56974.95 88888.00 2012-06-30 04:48:58.071 182 13160.19 378.13 56973.85 88888.00 2012-06-30 04:48:59.071 182 13160.32 379.49 56974.83 88888.00 2012-06-30 04:49:00.071 182 13159.67 378.25 56974.95 88888.00 2012-06-30 04:49:01.071 182 13160.06 379.24 56974.95 88888.00 2012-06-30 04:49:02.071 182 13159.93 378.74 56975.20 88888.00 2012-06-30 04:49:03.071 182 13160.19 378.87 56975.07 88888.00 2012-06-30 04:49:04.071 182 13159.80 378.87 56974.70 88888.00 2012-06-30 04:49:05.071 182 13160.71 379.49 56974.46 88888.00 2012-06-30 04:49:06.071 182 13160.06 378.99 56975.20 88888.00 2012-06-30 04:49:07.071 182 13160.32 378.62 56974.95 88888.00 2012-06-30 04:49:08.071 182 13160.19 379.12 56975.07 88888.00 2012-06-30 04:49:09.071 182 13161.23 378.74 56975.20 88888.00 2012-06-30 04:49:10.071 182 13160.58 379.12 56974.46 88888.00 2012-06-30 04:49:11.071 182 13159.93 378.99 56975.32 88888.00 2012-06-30 04:49:12.071 182 13160.19 378.87 56974.83 88888.00 2012-06-30 04:49:13.071 182 13159.80 378.87 56974.83 88888.00 2012-06-30 04:49:14.071 182 13160.71 379.12 56974.83 88888.00 2012-06-30 04:49:15.071 182 13160.71 378.87 56975.32 88888.00 2012-06-30 04:49:16.071 182 13160.45 379.74 56974.58 88888.00 2012-06-30 04:49:17.071 182 13160.58 379.24 56974.58 88888.00 2012-06-30 04:49:18.071 182 13160.45 378.87 56974.83 88888.00 2012-06-30 04:49:19.071 182 13160.71 378.62 56974.70 88888.00 2012-06-30 04:49:20.071 182 13160.84 378.87 56975.68 88888.00 2012-06-30 04:49:21.071 182 13160.32 379.24 56975.32 88888.00 2012-06-30 04:49:22.071 182 13160.32 379.24 56975.56 88888.00 2012-06-30 04:49:23.071 182 13160.45 379.49 56975.07 88888.00 2012-06-30 04:49:24.071 182 13160.84 378.87 56974.58 88888.00 2012-06-30 04:49:25.071 182 13160.58 379.36 56974.95 88888.00 2012-06-30 04:49:26.071 182 13160.84 379.74 56975.20 88888.00 2012-06-30 04:49:27.071 182 13160.71 379.24 56975.56 88888.00 2012-06-30 04:49:28.071 182 13160.97 379.61 56975.44 88888.00 2012-06-30 04:49:29.071 182 13161.23 378.87 56975.56 88888.00 2012-06-30 04:49:30.071 182 13160.84 379.36 56974.58 88888.00 2012-06-30 04:49:31.071 182 13160.19 379.12 56974.95 88888.00 2012-06-30 04:49:32.071 182 13161.23 379.24 56974.70 88888.00 2012-06-30 04:49:33.071 182 13160.58 379.61 56975.68 88888.00 2012-06-30 04:49:34.071 182 13161.23 378.99 56975.32 88888.00 2012-06-30 04:49:35.071 182 13160.71 378.74 56974.83 88888.00 2012-06-30 04:49:36.071 182 13160.84 378.99 56975.32 88888.00 2012-06-30 04:49:37.071 182 13160.71 379.61 56974.58 88888.00 2012-06-30 04:49:38.071 182 13160.45 379.24 56974.70 88888.00 2012-06-30 04:49:39.071 182 13160.84 379.49 56974.83 88888.00 2012-06-30 04:49:40.071 182 13160.32 379.12 56974.83 88888.00 2012-06-30 04:49:41.071 182 13160.19 379.86 56974.58 88888.00 2012-06-30 04:49:42.071 182 13160.71 379.49 56975.20 88888.00 2012-06-30 04:49:43.071 182 13160.45 379.36 56974.21 88888.00 2012-06-30 04:49:44.071 182 13160.32 379.12 56974.83 88888.00 2012-06-30 04:49:45.071 182 13160.19 379.49 56975.20 88888.00 2012-06-30 04:49:46.071 182 13160.19 379.12 56975.07 88888.00 2012-06-30 04:49:47.071 182 13160.97 379.74 56975.07 88888.00 2012-06-30 04:49:48.071 182 13159.93 380.36 56974.83 88888.00 2012-06-30 04:49:49.071 182 13161.23 380.23 56975.44 88888.00 2012-06-30 04:49:50.071 182 13160.19 379.12 56973.97 88888.00 2012-06-30 04:49:51.071 182 13159.67 379.74 56974.58 88888.00 2012-06-30 04:49:52.071 182 13160.45 379.49 56975.07 88888.00 2012-06-30 04:49:53.071 182 13159.54 379.74 56974.34 88888.00 2012-06-30 04:49:54.071 182 13159.41 379.86 56974.95 88888.00 2012-06-30 04:49:55.071 182 13160.58 379.74 56975.20 88888.00 2012-06-30 04:49:56.071 182 13160.32 380.23 56974.34 88888.00 2012-06-30 04:49:57.071 182 13159.54 379.86 56974.95 88888.00 2012-06-30 04:49:58.071 182 13160.32 380.36 56974.58 88888.00 2012-06-30 04:49:59.071 182 13159.02 379.74 56974.46 88888.00 2012-06-30 04:50:00.071 182 13159.67 379.61 56974.83 88888.00 2012-06-30 04:50:01.071 182 13160.06 380.36 56974.83 88888.00 2012-06-30 04:50:02.071 182 13159.28 379.61 56974.70 88888.00 2012-06-30 04:50:03.071 182 13160.19 379.86 56974.46 88888.00 2012-06-30 04:50:04.071 182 13160.71 379.36 56974.70 88888.00 2012-06-30 04:50:05.071 182 13159.80 379.49 56975.32 88888.00 2012-06-30 04:50:06.071 182 13159.28 379.74 56974.95 88888.00 2012-06-30 04:50:07.071 182 13159.67 379.49 56975.07 88888.00 2012-06-30 04:50:08.071 182 13160.19 379.74 56974.83 88888.00 2012-06-30 04:50:09.071 182 13159.80 379.36 56974.70 88888.00 2012-06-30 04:50:10.071 182 13160.06 379.98 56974.95 88888.00 2012-06-30 04:50:11.071 182 13158.89 380.11 56974.83 88888.00 2012-06-30 04:50:12.071 182 13159.80 379.86 56974.46 88888.00 2012-06-30 04:50:13.071 182 13160.19 380.36 56975.20 88888.00 2012-06-30 04:50:14.071 182 13160.32 379.12 56974.46 88888.00 2012-06-30 04:50:15.071 182 13159.67 380.11 56974.34 88888.00 2012-06-30 04:50:16.071 182 13160.06 380.73 56975.07 88888.00 2012-06-30 04:50:17.071 182 13160.58 379.86 56975.32 88888.00 2012-06-30 04:50:18.071 182 13160.45 379.98 56974.95 88888.00 2012-06-30 04:50:19.071 182 13160.06 379.61 56974.83 88888.00 2012-06-30 04:50:20.071 182 13160.32 379.98 56974.58 88888.00 2012-06-30 04:50:21.071 182 13159.93 380.48 56974.58 88888.00 2012-06-30 04:50:22.071 182 13159.80 379.98 56974.09 88888.00 2012-06-30 04:50:23.071 182 13159.80 380.36 56974.21 88888.00 2012-06-30 04:50:24.071 182 13159.41 380.60 56974.83 88888.00 2012-06-30 04:50:25.071 182 13160.06 380.60 56975.32 88888.00 2012-06-30 04:50:26.071 182 13160.06 380.36 56974.83 88888.00 2012-06-30 04:50:27.071 182 13160.32 380.85 56974.83 88888.00 2012-06-30 04:50:28.071 182 13160.58 380.73 56974.58 88888.00 2012-06-30 04:50:29.071 182 13160.71 380.36 56974.95 88888.00 2012-06-30 04:50:30.071 182 13159.93 380.36 56974.46 88888.00 2012-06-30 04:50:31.071 182 13160.58 380.73 56974.34 88888.00 2012-06-30 04:50:32.071 182 13159.93 380.85 56974.34 88888.00 2012-06-30 04:50:33.071 182 13160.84 380.60 56974.95 88888.00 2012-06-30 04:50:34.071 182 13160.71 380.48 56974.34 88888.00 2012-06-30 04:50:35.071 182 13160.19 380.73 56975.32 88888.00 2012-06-30 04:50:36.071 182 13159.54 381.47 56974.70 88888.00 2012-06-30 04:50:37.071 182 13159.80 380.60 56975.32 88888.00 2012-06-30 04:50:38.071 182 13159.80 381.22 56974.46 88888.00 2012-06-30 04:50:39.071 182 13159.93 380.97 56975.20 88888.00 2012-06-30 04:50:40.071 182 13160.45 381.10 56974.70 88888.00 2012-06-30 04:50:41.071 182 13160.06 380.60 56974.46 88888.00 2012-06-30 04:50:42.071 182 13160.19 381.97 56974.21 88888.00 2012-06-30 04:50:43.071 182 13160.06 380.85 56974.95 88888.00 2012-06-30 04:50:44.071 182 13159.41 381.22 56975.32 88888.00 2012-06-30 04:50:45.071 182 13160.45 381.47 56974.58 88888.00 2012-06-30 04:50:46.071 182 13160.32 381.22 56975.56 88888.00 2012-06-30 04:50:47.071 182 13160.19 381.84 56975.44 88888.00 2012-06-30 04:50:48.071 182 13159.67 381.59 56975.56 88888.00 2012-06-30 04:50:49.071 182 13160.32 381.22 56975.56 88888.00 2012-06-30 04:50:50.070 182 13160.58 381.84 56975.20 88888.00 2012-06-30 04:50:51.070 182 13160.32 382.09 56975.56 88888.00 2012-06-30 04:50:52.070 182 13160.45 381.59 56975.93 88888.00 2012-06-30 04:50:53.070 182 13160.45 381.59 56975.20 88888.00 2012-06-30 04:50:54.070 182 13160.19 381.47 56975.56 88888.00 2012-06-30 04:50:55.070 182 13160.19 381.35 56974.70 88888.00 2012-06-30 04:50:56.070 182 13160.45 381.47 56975.07 88888.00 2012-06-30 04:50:57.070 182 13159.93 381.72 56975.44 88888.00 2012-06-30 04:50:58.070 182 13159.93 381.84 56975.32 88888.00 2012-06-30 04:50:59.070 182 13160.06 381.97 56975.20 88888.00 2012-06-30 04:51:00.070 182 13160.32 381.84 56975.44 88888.00 2012-06-30 04:51:01.070 182 13160.32 381.72 56975.44 88888.00 2012-06-30 04:51:02.070 182 13159.67 381.47 56975.44 88888.00 2012-06-30 04:51:03.070 182 13159.67 381.72 56975.20 88888.00 2012-06-30 04:51:04.070 182 13160.71 382.58 56976.17 88888.00 2012-06-30 04:51:05.070 182 13161.10 381.84 56975.32 88888.00 2012-06-30 04:51:06.070 182 13160.19 381.84 56974.70 88888.00 2012-06-30 04:51:07.070 182 13159.93 381.47 56975.32 88888.00 2012-06-30 04:51:08.070 182 13160.45 381.97 56975.68 88888.00 2012-06-30 04:51:09.070 182 13160.19 381.72 56975.80 88888.00 2012-06-30 04:51:10.070 182 13160.84 381.59 56976.05 88888.00 2012-06-30 04:51:11.070 182 13160.19 381.84 56976.05 88888.00 2012-06-30 04:51:12.070 182 13160.97 381.59 56974.46 88888.00 2012-06-30 04:51:13.070 182 13160.32 381.84 56975.20 88888.00 2012-06-30 04:51:14.070 182 13160.58 381.97 56975.07 88888.00 2012-06-30 04:51:15.070 182 13159.67 381.22 56975.68 88888.00 2012-06-30 04:51:16.070 182 13160.32 381.72 56975.80 88888.00 2012-06-30 04:51:17.070 182 13160.84 381.97 56975.68 88888.00 2012-06-30 04:51:18.070 182 13160.06 381.72 56976.05 88888.00 2012-06-30 04:51:19.070 182 13159.67 381.84 56976.05 88888.00 2012-06-30 04:51:20.070 182 13159.93 381.22 56975.93 88888.00 2012-06-30 04:51:21.070 182 13160.58 381.47 56975.56 88888.00 2012-06-30 04:51:22.070 182 13160.84 381.84 56974.95 88888.00 2012-06-30 04:51:23.070 182 13160.71 382.21 56975.68 88888.00 2012-06-30 04:51:24.070 182 13161.23 381.97 56975.93 88888.00 2012-06-30 04:51:25.070 182 13160.84 381.35 56975.56 88888.00 2012-06-30 04:51:26.070 182 13159.80 381.59 56976.05 88888.00 2012-06-30 04:51:27.070 182 13161.10 382.21 56975.93 88888.00 2012-06-30 04:51:28.070 182 13160.32 381.47 56975.56 88888.00 2012-06-30 04:51:29.070 182 13160.58 381.97 56975.93 88888.00 2012-06-30 04:51:30.070 182 13160.32 382.09 56975.80 88888.00 2012-06-30 04:51:31.070 182 13160.19 381.72 56975.32 88888.00 2012-06-30 04:51:32.070 182 13160.45 382.09 56976.17 88888.00 2012-06-30 04:51:33.070 182 13160.32 381.84 56976.29 88888.00 2012-06-30 04:51:34.070 182 13160.84 382.34 56975.68 88888.00 2012-06-30 04:51:35.070 182 13160.19 381.59 56976.05 88888.00 2012-06-30 04:51:36.070 182 13160.45 381.97 56975.56 88888.00 2012-06-30 04:51:37.070 182 13160.19 382.09 56976.17 88888.00 2012-06-30 04:51:38.070 182 13160.19 381.35 56975.80 88888.00 2012-06-30 04:51:39.070 182 13159.80 380.85 56975.56 88888.00 2012-06-30 04:51:40.070 182 13160.06 381.72 56976.54 88888.00 2012-06-30 04:51:41.070 182 13160.06 381.97 56975.80 88888.00 2012-06-30 04:51:42.070 182 13159.28 381.47 56975.93 88888.00 2012-06-30 04:51:43.070 182 13159.80 382.58 56975.20 88888.00 2012-06-30 04:51:44.070 182 13159.15 381.84 56975.68 88888.00 2012-06-30 04:51:45.070 182 13159.41 382.34 56975.32 88888.00 2012-06-30 04:51:46.070 182 13159.80 382.34 56975.80 88888.00 2012-06-30 04:51:47.070 182 13159.15 381.97 56975.07 88888.00 2012-06-30 04:51:48.070 182 13159.80 382.21 56975.44 88888.00 2012-06-30 04:51:49.070 182 13159.41 382.09 56975.20 88888.00 2012-06-30 04:51:50.070 182 13160.06 380.85 56975.20 88888.00 2012-06-30 04:51:51.070 182 13159.67 381.84 56975.56 88888.00 2012-06-30 04:51:52.070 182 13159.02 381.10 56974.70 88888.00 2012-06-30 04:51:53.070 182 13159.41 381.72 56975.44 88888.00 2012-06-30 04:51:54.070 182 13159.54 381.97 56975.44 88888.00 2012-06-30 04:51:55.070 182 13158.76 382.34 56975.07 88888.00 2012-06-30 04:51:56.070 182 13159.93 381.72 56974.46 88888.00 2012-06-30 04:51:57.070 182 13159.02 381.84 56975.20 88888.00 2012-06-30 04:51:58.070 182 13159.02 381.72 56974.46 88888.00 2012-06-30 04:51:59.070 182 13158.50 381.84 56975.20 88888.00 2012-06-30 04:52:00.070 182 13159.15 382.09 56975.32 88888.00 2012-06-30 04:52:01.070 182 13158.89 381.84 56975.07 88888.00 2012-06-30 04:52:02.070 182 13158.11 382.09 56975.32 88888.00 2012-06-30 04:52:03.070 182 13159.28 382.58 56975.07 88888.00 2012-06-30 04:52:04.070 182 13158.89 381.35 56974.95 88888.00 2012-06-30 04:52:05.070 182 13157.98 381.72 56975.32 88888.00 2012-06-30 04:52:06.070 182 13158.76 381.97 56975.20 88888.00 2012-06-30 04:52:07.070 182 13158.24 382.58 56974.95 88888.00 2012-06-30 04:52:08.070 182 13157.98 382.09 56975.44 88888.00 2012-06-30 04:52:09.070 182 13158.89 382.09 56975.20 88888.00 2012-06-30 04:52:10.070 182 13157.85 381.72 56975.56 88888.00 2012-06-30 04:52:11.070 182 13158.11 381.97 56975.68 88888.00 2012-06-30 04:52:12.070 182 13157.85 381.22 56974.58 88888.00 2012-06-30 04:52:13.070 182 13158.11 382.46 56975.56 88888.00 2012-06-30 04:52:14.070 182 13157.59 382.21 56974.95 88888.00 2012-06-30 04:52:15.070 182 13158.11 382.09 56975.32 88888.00 2012-06-30 04:52:16.070 182 13157.59 381.84 56975.56 88888.00 2012-06-30 04:52:17.070 182 13158.11 382.09 56975.44 88888.00 2012-06-30 04:52:18.070 182 13157.59 381.47 56975.32 88888.00 2012-06-30 04:52:19.070 182 13157.46 381.84 56974.58 88888.00 2012-06-30 04:52:20.070 182 13158.24 381.84 56975.07 88888.00 2012-06-30 04:52:21.070 182 13157.46 381.84 56974.58 88888.00 2012-06-30 04:52:22.070 182 13157.72 382.09 56975.80 88888.00 2012-06-30 04:52:23.070 182 13157.72 381.97 56974.95 88888.00 2012-06-30 04:52:24.070 182 13158.11 382.09 56975.68 88888.00 2012-06-30 04:52:25.070 182 13157.33 381.84 56974.83 88888.00 2012-06-30 04:52:26.070 182 13157.59 382.46 56975.20 88888.00 2012-06-30 04:52:27.070 182 13158.11 381.72 56974.95 88888.00 2012-06-30 04:52:28.070 182 13157.20 382.58 56975.56 88888.00 2012-06-30 04:52:29.070 182 13157.46 382.09 56975.07 88888.00 2012-06-30 04:52:30.070 182 13157.85 382.09 56975.20 88888.00 2012-06-30 04:52:31.070 182 13157.72 382.21 56975.07 88888.00 2012-06-30 04:52:32.070 182 13157.85 381.84 56974.58 88888.00 2012-06-30 04:52:33.070 182 13157.20 381.72 56974.21 88888.00 2012-06-30 04:52:34.070 182 13157.20 382.09 56974.46 88888.00 2012-06-30 04:52:35.070 182 13157.07 381.72 56974.46 88888.00 2012-06-30 04:52:36.070 182 13157.46 381.97 56974.83 88888.00 2012-06-30 04:52:37.070 182 13157.33 382.21 56974.34 88888.00 2012-06-30 04:52:38.070 182 13157.20 382.83 56974.95 88888.00 2012-06-30 04:52:39.070 182 13157.07 382.46 56973.85 88888.00 2012-06-30 04:52:40.070 182 13157.59 381.72 56974.34 88888.00 2012-06-30 04:52:41.070 182 13156.81 382.58 56973.85 88888.00 2012-06-30 04:52:42.070 182 13157.46 381.59 56974.34 88888.00 2012-06-30 04:52:43.070 182 13157.33 382.09 56974.34 88888.00 2012-06-30 04:52:44.070 182 13157.20 381.84 56974.34 88888.00 2012-06-30 04:52:45.070 182 13157.59 382.09 56974.46 88888.00 2012-06-30 04:52:46.070 182 13156.81 381.72 56974.09 88888.00 2012-06-30 04:52:47.070 182 13156.94 382.46 56974.46 88888.00 2012-06-30 04:52:48.070 182 13157.20 382.34 56974.83 88888.00 2012-06-30 04:52:49.070 182 13155.90 382.09 56974.83 88888.00 2012-06-30 04:52:50.070 182 13157.33 381.84 56974.95 88888.00 2012-06-30 04:52:51.070 182 13157.33 381.97 56974.34 88888.00 2012-06-30 04:52:52.070 182 13156.81 382.21 56974.21 88888.00 2012-06-30 04:52:53.070 182 13155.77 382.58 56974.46 88888.00 2012-06-30 04:52:54.070 182 13156.29 382.21 56974.21 88888.00 2012-06-30 04:52:55.070 182 13156.29 381.84 56973.97 88888.00 2012-06-30 04:52:56.070 182 13156.29 381.97 56974.70 88888.00 2012-06-30 04:52:57.070 182 13156.81 381.72 56974.09 88888.00 2012-06-30 04:52:58.070 182 13156.55 381.97 56974.46 88888.00 2012-06-30 04:52:59.070 182 13155.77 382.34 56974.21 88888.00 2012-06-30 04:53:00.070 182 13156.16 382.71 56974.46 88888.00 2012-06-30 04:53:01.070 182 13155.64 382.34 56974.21 88888.00 2012-06-30 04:53:02.070 182 13155.77 382.34 56974.21 88888.00 2012-06-30 04:53:03.070 182 13156.16 383.33 56973.85 88888.00 2012-06-30 04:53:04.070 182 13155.51 382.96 56973.48 88888.00 2012-06-30 04:53:05.070 182 13156.03 382.58 56974.09 88888.00 2012-06-30 04:53:06.070 182 13156.03 382.34 56974.34 88888.00 2012-06-30 04:53:07.070 182 13156.55 382.09 56974.70 88888.00 2012-06-30 04:53:08.070 182 13156.16 382.09 56974.21 88888.00 2012-06-30 04:53:09.070 182 13155.25 382.46 56974.70 88888.00 2012-06-30 04:53:10.070 182 13155.64 382.21 56974.21 88888.00 2012-06-30 04:53:11.070 182 13155.51 382.34 56973.97 88888.00 2012-06-30 04:53:12.070 182 13155.64 382.71 56973.73 88888.00 2012-06-30 04:53:13.070 182 13155.38 382.46 56974.09 88888.00 2012-06-30 04:53:14.070 182 13155.64 382.09 56974.21 88888.00 2012-06-30 04:53:15.070 182 13155.12 382.09 56974.34 88888.00 2012-06-30 04:53:16.070 182 13155.64 382.21 56973.97 88888.00 2012-06-30 04:53:17.070 182 13155.77 382.34 56973.61 88888.00 2012-06-30 04:53:18.070 182 13155.51 382.96 56974.83 88888.00 2012-06-30 04:53:19.070 182 13155.12 382.09 56973.85 88888.00 2012-06-30 04:53:20.070 182 13155.25 382.58 56974.21 88888.00 2012-06-30 04:53:21.070 182 13155.77 382.58 56974.21 88888.00 2012-06-30 04:53:22.070 182 13155.51 382.58 56973.61 88888.00 2012-06-30 04:53:23.070 182 13156.16 382.58 56973.97 88888.00 2012-06-30 04:53:24.070 182 13155.90 382.34 56973.85 88888.00 2012-06-30 04:53:25.070 182 13155.38 382.46 56973.85 88888.00 2012-06-30 04:53:26.070 182 13155.64 382.83 56973.48 88888.00 2012-06-30 04:53:27.070 182 13155.51 382.34 56973.73 88888.00 2012-06-30 04:53:28.070 182 13155.64 382.46 56973.85 88888.00 2012-06-30 04:53:29.070 182 13155.12 382.58 56973.73 88888.00 2012-06-30 04:53:30.070 182 13155.25 382.83 56974.21 88888.00 2012-06-30 04:53:31.070 182 13155.12 382.71 56973.48 88888.00 2012-06-30 04:53:32.070 182 13155.77 382.83 56973.85 88888.00 2012-06-30 04:53:33.070 182 13154.86 382.96 56974.09 88888.00 2012-06-30 04:53:34.070 182 13155.25 383.45 56973.73 88888.00 2012-06-30 04:53:35.070 182 13155.51 383.20 56974.21 88888.00 2012-06-30 04:53:36.070 182 13155.51 383.45 56973.73 88888.00 2012-06-30 04:53:37.070 182 13155.64 384.19 56973.61 88888.00 2012-06-30 04:53:38.070 182 13155.90 383.20 56974.34 88888.00 2012-06-30 04:53:39.070 182 13155.51 383.33 56973.85 88888.00 2012-06-30 04:53:40.070 182 13156.03 383.20 56973.73 88888.00 2012-06-30 04:53:41.070 182 13154.86 383.58 56973.97 88888.00 2012-06-30 04:53:42.070 182 13155.38 384.07 56973.73 88888.00 2012-06-30 04:53:43.070 182 13155.64 383.70 56973.11 88888.00 2012-06-30 04:53:44.070 182 13155.38 382.83 56974.09 88888.00 2012-06-30 04:53:45.070 182 13155.77 383.95 56973.61 88888.00 2012-06-30 04:53:46.070 182 13155.90 384.69 56973.61 88888.00 2012-06-30 04:53:47.070 182 13155.77 384.81 56974.46 88888.00 2012-06-30 04:53:48.070 182 13155.38 384.32 56973.85 88888.00 2012-06-30 04:53:49.070 182 13155.90 385.06 56974.21 88888.00 2012-06-30 04:53:50.070 182 13156.03 384.07 56974.21 88888.00 2012-06-30 04:53:51.070 182 13156.16 384.44 56973.73 88888.00 2012-06-30 04:53:52.070 182 13155.64 385.19 56974.21 88888.00 2012-06-30 04:53:53.070 182 13156.16 385.06 56974.34 88888.00 2012-06-30 04:53:54.070 182 13155.90 384.69 56974.21 88888.00 2012-06-30 04:53:55.070 182 13156.03 385.06 56974.58 88888.00 2012-06-30 04:53:56.070 182 13156.55 385.19 56973.73 88888.00 2012-06-30 04:53:57.070 182 13157.33 385.06 56973.73 88888.00 2012-06-30 04:53:58.070 182 13156.68 385.56 56973.97 88888.00 2012-06-30 04:53:59.070 182 13156.16 385.93 56974.21 88888.00 2012-06-30 04:54:00.070 182 13155.77 385.93 56974.21 88888.00 2012-06-30 04:54:01.070 182 13156.16 385.68 56974.09 88888.00 2012-06-30 04:54:02.070 182 13156.81 384.69 56974.21 88888.00 2012-06-30 04:54:03.070 182 13156.55 385.80 56974.95 88888.00 2012-06-30 04:54:04.070 182 13157.20 385.43 56974.46 88888.00 2012-06-30 04:54:05.070 182 13156.29 385.43 56974.58 88888.00 2012-06-30 04:54:06.070 182 13157.07 386.18 56974.09 88888.00 2012-06-30 04:54:07.070 182 13157.07 385.80 56974.46 88888.00 2012-06-30 04:54:08.070 182 13156.55 385.06 56974.34 88888.00 2012-06-30 04:54:09.070 182 13156.55 385.80 56974.21 88888.00 2012-06-30 04:54:10.070 182 13157.46 385.43 56974.34 88888.00 2012-06-30 04:54:11.070 182 13157.20 386.05 56974.09 88888.00 2012-06-30 04:54:12.070 182 13157.07 386.18 56974.70 88888.00 2012-06-30 04:54:13.070 182 13157.85 386.55 56974.46 88888.00 2012-06-30 04:54:14.070 182 13157.33 386.42 56974.09 88888.00 2012-06-30 04:54:15.070 182 13157.46 386.05 56974.58 88888.00 2012-06-30 04:54:16.070 182 13157.20 386.30 56974.58 88888.00 2012-06-30 04:54:17.070 182 13157.85 385.93 56974.58 88888.00 2012-06-30 04:54:18.070 182 13157.46 386.05 56974.70 88888.00 2012-06-30 04:54:19.070 182 13157.85 386.42 56974.46 88888.00 2012-06-30 04:54:20.070 182 13158.37 386.92 56974.58 88888.00 2012-06-30 04:54:21.070 182 13157.20 386.67 56974.83 88888.00 2012-06-30 04:54:22.070 182 13157.59 386.05 56974.34 88888.00 2012-06-30 04:54:23.070 182 13158.37 386.67 56974.70 88888.00 2012-06-30 04:54:24.070 182 13158.24 386.42 56974.70 88888.00 2012-06-30 04:54:25.070 182 13158.63 386.67 56974.58 88888.00 2012-06-30 04:54:26.070 182 13158.37 386.92 56975.20 88888.00 2012-06-30 04:54:27.070 182 13157.85 386.55 56974.58 88888.00 2012-06-30 04:54:28.070 182 13158.11 387.29 56974.83 88888.00 2012-06-30 04:54:29.070 182 13157.59 386.18 56975.44 88888.00 2012-06-30 04:54:30.070 182 13158.50 386.67 56975.20 88888.00 2012-06-30 04:54:31.070 182 13158.11 386.92 56975.32 88888.00 2012-06-30 04:54:32.070 182 13158.63 386.80 56975.32 88888.00 2012-06-30 04:54:33.070 182 13158.50 386.80 56975.20 88888.00 2012-06-30 04:54:34.070 182 13158.11 387.66 56974.58 88888.00 2012-06-30 04:54:35.070 182 13158.63 387.29 56975.68 88888.00 2012-06-30 04:54:36.070 182 13158.76 388.16 56975.07 88888.00 2012-06-30 04:54:37.070 182 13158.50 387.17 56974.46 88888.00 2012-06-30 04:54:38.070 182 13159.02 387.17 56975.44 88888.00 2012-06-30 04:54:39.070 182 13159.41 387.04 56974.83 88888.00 2012-06-30 04:54:40.070 182 13158.37 387.04 56974.95 88888.00 2012-06-30 04:54:41.070 182 13158.89 387.79 56975.56 88888.00 2012-06-30 04:54:42.070 182 13158.89 387.79 56976.17 88888.00 2012-06-30 04:54:43.070 182 13159.02 387.41 56975.32 88888.00 2012-06-30 04:54:44.070 182 13158.63 388.28 56975.80 88888.00 2012-06-30 04:54:45.070 182 13158.63 387.41 56975.93 88888.00 2012-06-30 04:54:46.070 182 13158.50 387.91 56975.56 88888.00 2012-06-30 04:54:47.070 182 13158.89 387.04 56975.68 88888.00 2012-06-30 04:54:48.070 182 13158.76 386.80 56975.56 88888.00 2012-06-30 04:54:49.070 182 13159.28 387.17 56975.32 88888.00 2012-06-30 04:54:50.070 182 13159.15 387.91 56975.56 88888.00 2012-06-30 04:54:51.070 182 13159.15 387.79 56975.56 88888.00 2012-06-30 04:54:52.070 182 13158.89 388.41 56976.29 88888.00 2012-06-30 04:54:53.070 182 13158.89 388.41 56975.80 88888.00 2012-06-30 04:54:54.070 182 13158.50 387.66 56976.05 88888.00 2012-06-30 04:54:55.070 182 13158.63 388.41 56975.80 88888.00 2012-06-30 04:54:56.070 182 13158.89 388.28 56976.29 88888.00 2012-06-30 04:54:57.070 182 13159.15 387.91 56976.54 88888.00 2012-06-30 04:54:58.070 182 13159.54 388.90 56976.05 88888.00 2012-06-30 04:54:59.070 182 13158.76 388.28 56975.68 88888.00 2012-06-30 04:55:00.070 182 13159.67 388.16 56976.05 88888.00 2012-06-30 04:55:01.070 182 13159.54 388.41 56975.32 88888.00 2012-06-30 04:55:02.070 182 13158.89 388.41 56976.17 88888.00 2012-06-30 04:55:03.070 182 13159.02 388.53 56976.42 88888.00 2012-06-30 04:55:04.070 182 13159.15 388.28 56976.29 88888.00 2012-06-30 04:55:05.070 182 13160.06 389.27 56976.66 88888.00 2012-06-30 04:55:06.070 182 13158.50 389.15 56976.42 88888.00 2012-06-30 04:55:07.070 182 13159.67 389.02 56976.42 88888.00 2012-06-30 04:55:08.070 182 13159.80 389.15 56976.29 88888.00 2012-06-30 04:55:09.070 182 13159.28 389.15 56976.66 88888.00 2012-06-30 04:55:10.070 182 13159.80 389.02 56976.42 88888.00 2012-06-30 04:55:11.070 182 13159.93 389.15 56975.44 88888.00 2012-06-30 04:55:12.070 182 13159.67 388.78 56976.29 88888.00 2012-06-30 04:55:13.070 182 13159.93 389.27 56976.05 88888.00 2012-06-30 04:55:14.070 182 13159.80 389.15 56975.80 88888.00 2012-06-30 04:55:15.070 182 13159.93 388.90 56976.05 88888.00 2012-06-30 04:55:16.070 182 13160.06 388.65 56976.91 88888.00 2012-06-30 04:55:17.070 182 13159.15 389.02 56976.78 88888.00 2012-06-30 04:55:18.070 182 13159.54 389.02 56976.42 88888.00 2012-06-30 04:55:19.070 182 13160.06 389.27 56976.54 88888.00 2012-06-30 04:55:20.070 182 13159.80 389.64 56976.17 88888.00 2012-06-30 04:55:21.070 182 13159.80 389.52 56976.78 88888.00 2012-06-30 04:55:22.070 182 13159.93 389.77 56977.15 88888.00 2012-06-30 04:55:23.070 182 13160.06 389.15 56976.78 88888.00 2012-06-30 04:55:24.070 182 13160.06 389.27 56977.15 88888.00 2012-06-30 04:55:25.070 182 13160.32 389.77 56976.17 88888.00 2012-06-30 04:55:26.070 182 13159.93 390.02 56976.17 88888.00 2012-06-30 04:55:27.070 182 13160.58 389.64 56976.78 88888.00 2012-06-30 04:55:28.070 182 13160.71 390.14 56977.27 88888.00 2012-06-30 04:55:29.070 182 13161.10 389.89 56976.29 88888.00 2012-06-30 04:55:30.070 182 13160.19 389.77 56976.17 88888.00 2012-06-30 04:55:31.070 182 13159.80 389.64 56976.05 88888.00 2012-06-30 04:55:32.070 182 13160.84 389.89 56977.27 88888.00 2012-06-30 04:55:33.070 182 13160.97 389.27 56976.91 88888.00 2012-06-30 04:55:34.070 182 13161.10 390.39 56976.91 88888.00 2012-06-30 04:55:35.070 182 13161.36 390.14 56976.91 88888.00 2012-06-30 04:55:36.070 182 13161.49 390.02 56977.64 88888.00 2012-06-30 04:55:37.070 182 13161.10 389.52 56976.91 88888.00 2012-06-30 04:55:38.070 182 13161.23 390.63 56976.66 88888.00 2012-06-30 04:55:39.070 182 13161.49 389.77 56976.54 88888.00 2012-06-30 04:55:40.070 182 13161.36 390.39 56977.76 88888.00 2012-06-30 04:55:41.070 182 13161.49 390.88 56977.27 88888.00 2012-06-30 04:55:42.070 182 13161.36 390.14 56977.52 88888.00 2012-06-30 04:55:43.070 182 13161.23 391.63 56977.52 88888.00 2012-06-30 04:55:44.070 182 13162.00 390.39 56976.42 88888.00 2012-06-30 04:55:45.070 182 13161.75 390.26 56976.91 88888.00 2012-06-30 04:55:46.070 182 13161.62 390.88 56976.78 88888.00 2012-06-30 04:55:47.070 182 13162.00 390.26 56977.03 88888.00 2012-06-30 04:55:48.070 182 13162.26 390.39 56976.66 88888.00 2012-06-30 04:55:49.070 182 13161.62 390.51 56977.27 88888.00 2012-06-30 04:55:50.070 182 13161.49 390.39 56977.76 88888.00 2012-06-30 04:55:51.070 182 13162.13 390.14 56977.15 88888.00 2012-06-30 04:55:52.070 182 13162.13 390.26 56977.52 88888.00 2012-06-30 04:55:53.070 182 13162.13 390.51 56977.76 88888.00 2012-06-30 04:55:54.070 182 13161.36 390.26 56977.03 88888.00 2012-06-30 04:55:55.070 182 13162.26 390.88 56977.39 88888.00 2012-06-30 04:55:56.070 182 13161.36 390.63 56977.64 88888.00 2012-06-30 04:55:57.070 182 13161.88 390.51 56977.39 88888.00 2012-06-30 04:55:58.070 182 13162.00 390.63 56977.64 88888.00 2012-06-30 04:55:59.070 182 13162.13 390.14 56977.76 88888.00 2012-06-30 04:56:00.070 182 13161.88 390.88 56977.39 88888.00 2012-06-30 04:56:01.070 182 13162.78 389.89 56977.15 88888.00 2012-06-30 04:56:02.070 182 13162.13 390.26 56977.88 88888.00 2012-06-30 04:56:03.070 182 13162.65 390.76 56977.03 88888.00 2012-06-30 04:56:04.070 182 13162.78 390.26 56977.88 88888.00 2012-06-30 04:56:05.070 182 13162.91 389.89 56977.52 88888.00 2012-06-30 04:56:06.070 182 13162.91 390.51 56976.54 88888.00 2012-06-30 04:56:07.070 182 13162.65 390.39 56977.39 88888.00 2012-06-30 04:56:08.070 182 13163.17 389.89 56977.76 88888.00 2012-06-30 04:56:09.070 182 13162.52 390.14 56977.76 88888.00 2012-06-30 04:56:10.070 182 13162.78 389.77 56977.64 88888.00 2012-06-30 04:56:11.070 182 13162.78 390.51 56978.50 88888.00 2012-06-30 04:56:12.070 182 13162.65 389.89 56978.50 88888.00 2012-06-30 04:56:13.070 182 13162.78 390.63 56978.25 88888.00 2012-06-30 04:56:14.070 182 13162.65 391.01 56978.00 88888.00 2012-06-30 04:56:15.070 182 13162.91 390.39 56977.88 88888.00 2012-06-30 04:56:16.070 182 13163.04 389.77 56978.50 88888.00 2012-06-30 04:56:17.070 182 13163.17 390.76 56978.37 88888.00 2012-06-30 04:56:18.070 182 13163.43 390.26 56977.88 88888.00 2012-06-30 04:56:19.070 182 13162.91 390.63 56978.25 88888.00 2012-06-30 04:56:20.070 182 13162.91 390.63 56977.88 88888.00 2012-06-30 04:56:21.070 182 13163.17 390.02 56978.37 88888.00 2012-06-30 04:56:22.070 182 13163.95 390.26 56978.13 88888.00 2012-06-30 04:56:23.070 182 13163.69 390.39 56978.25 88888.00 2012-06-30 04:56:24.070 182 13163.30 391.01 56978.37 88888.00 2012-06-30 04:56:25.070 182 13164.21 390.26 56978.25 88888.00 2012-06-30 04:56:26.070 182 13163.04 390.14 56978.50 88888.00 2012-06-30 04:56:27.070 182 13163.04 390.63 56978.13 88888.00 2012-06-30 04:56:28.070 182 13162.91 390.63 56978.62 88888.00 2012-06-30 04:56:29.070 182 13163.43 390.14 56979.11 88888.00 2012-06-30 04:56:30.070 182 13163.56 390.26 56978.62 88888.00 2012-06-30 04:56:31.070 182 13162.65 390.26 56978.25 88888.00 2012-06-30 04:56:32.070 182 13163.95 389.64 56978.50 88888.00 2012-06-30 04:56:33.070 182 13163.82 390.14 56977.88 88888.00 2012-06-30 04:56:34.070 182 13163.95 389.64 56978.00 88888.00 2012-06-30 04:56:35.070 182 13163.17 390.26 56978.50 88888.00 2012-06-30 04:56:36.070 182 13163.95 390.14 56979.23 88888.00 2012-06-30 04:56:37.070 182 13163.69 390.14 56978.98 88888.00 2012-06-30 04:56:38.070 182 13162.65 389.64 56978.62 88888.00 2012-06-30 04:56:39.070 182 13164.21 390.51 56978.98 88888.00 2012-06-30 04:56:40.070 182 13163.69 389.89 56978.37 88888.00 2012-06-30 04:56:41.070 182 13163.43 390.51 56978.50 88888.00 2012-06-30 04:56:42.070 182 13163.43 389.89 56978.74 88888.00 2012-06-30 04:56:43.070 182 13164.47 390.02 56979.23 88888.00 2012-06-30 04:56:44.070 182 13163.43 390.51 56978.37 88888.00 2012-06-30 04:56:45.070 182 13164.34 389.77 56979.35 88888.00 2012-06-30 04:56:46.070 182 13163.56 390.51 56979.47 88888.00 2012-06-30 04:56:47.070 182 13163.43 389.64 56978.62 88888.00 2012-06-30 04:56:48.070 182 13164.60 389.77 56978.37 88888.00 2012-06-30 04:56:49.070 182 13163.69 389.15 56978.86 88888.00 2012-06-30 04:56:50.070 182 13163.43 389.52 56978.86 88888.00 2012-06-30 04:56:51.070 182 13163.69 389.52 56978.86 88888.00 2012-06-30 04:56:52.070 182 13163.56 389.15 56978.74 88888.00 2012-06-30 04:56:53.070 182 13163.69 389.52 56978.37 88888.00 2012-06-30 04:56:54.070 182 13163.95 389.27 56978.50 88888.00 2012-06-30 04:56:55.070 182 13164.60 389.52 56978.62 88888.00 2012-06-30 04:56:56.070 182 13164.21 389.40 56979.23 88888.00 2012-06-30 04:56:57.070 182 13163.82 388.65 56978.86 88888.00 2012-06-30 04:56:58.070 182 13164.21 389.27 56978.86 88888.00 2012-06-30 04:56:59.070 182 13163.69 389.40 56979.35 88888.00 2012-06-30 04:57:00.070 182 13163.56 388.90 56979.11 88888.00 2012-06-30 04:57:01.070 182 13164.08 388.41 56978.37 88888.00 2012-06-30 04:57:02.070 182 13164.99 388.78 56978.74 88888.00 2012-06-30 04:57:03.070 182 13164.08 388.90 56978.86 88888.00 2012-06-30 04:57:04.070 182 13163.95 388.53 56978.86 88888.00 2012-06-30 04:57:05.070 182 13163.56 389.15 56978.74 88888.00 2012-06-30 04:57:06.070 182 13163.69 389.27 56979.35 88888.00 2012-06-30 04:57:07.070 182 13164.47 389.02 56978.74 88888.00 2012-06-30 04:57:08.070 182 13164.60 389.15 56979.11 88888.00 2012-06-30 04:57:09.070 182 13163.69 388.90 56978.86 88888.00 2012-06-30 04:57:10.070 182 13164.73 389.02 56978.62 88888.00 2012-06-30 04:57:11.070 182 13163.69 388.90 56979.23 88888.00 2012-06-30 04:57:12.070 182 13164.99 388.53 56979.11 88888.00 2012-06-30 04:57:13.070 182 13164.73 388.16 56979.47 88888.00 2012-06-30 04:57:14.070 182 13164.21 389.27 56979.47 88888.00 2012-06-30 04:57:15.070 182 13164.86 388.65 56979.11 88888.00 2012-06-30 04:57:16.070 182 13164.21 389.02 56978.98 88888.00 2012-06-30 04:57:17.070 182 13165.51 389.02 56979.23 88888.00 2012-06-30 04:57:18.070 182 13164.73 388.65 56979.47 88888.00 2012-06-30 04:57:19.070 182 13164.47 388.16 56978.62 88888.00 2012-06-30 04:57:20.070 182 13164.86 388.03 56978.86 88888.00 2012-06-30 04:57:21.070 182 13165.25 388.41 56979.47 88888.00 2012-06-30 04:57:22.070 182 13165.64 388.41 56979.47 88888.00 2012-06-30 04:57:23.070 182 13165.12 388.16 56978.86 88888.00 2012-06-30 04:57:24.070 182 13164.86 388.41 56978.86 88888.00 2012-06-30 04:57:25.070 182 13164.99 388.53 56979.35 88888.00 2012-06-30 04:57:26.070 182 13166.16 388.03 56979.47 88888.00 2012-06-30 04:57:27.070 182 13165.25 388.03 56980.21 88888.00 2012-06-30 04:57:28.070 182 13166.16 388.41 56979.72 88888.00 2012-06-30 04:57:29.070 182 13165.51 388.28 56979.23 88888.00 2012-06-30 04:57:30.070 182 13165.12 388.53 56978.98 88888.00 2012-06-30 04:57:31.070 182 13164.86 388.03 56979.23 88888.00 2012-06-30 04:57:32.070 182 13165.51 388.03 56979.11 88888.00 2012-06-30 04:57:33.070 182 13164.86 388.28 56979.23 88888.00 2012-06-30 04:57:34.070 182 13165.77 388.28 56978.98 88888.00 2012-06-30 04:57:35.070 182 13165.64 388.28 56979.47 88888.00 2012-06-30 04:57:36.070 182 13165.12 387.79 56979.35 88888.00 2012-06-30 04:57:37.070 182 13165.51 387.54 56979.84 88888.00 2012-06-30 04:57:38.070 182 13165.38 387.04 56978.98 88888.00 2012-06-30 04:57:39.070 182 13165.64 387.04 56979.11 88888.00 2012-06-30 04:57:40.070 182 13165.64 387.29 56979.47 88888.00 2012-06-30 04:57:41.070 182 13165.51 388.16 56980.09 88888.00 2012-06-30 04:57:42.070 182 13165.77 387.66 56979.72 88888.00 2012-06-30 04:57:43.070 182 13166.03 387.41 56979.11 88888.00 2012-06-30 04:57:44.070 182 13165.90 388.03 56979.35 88888.00 2012-06-30 04:57:45.070 182 13165.77 387.29 56979.35 88888.00 2012-06-30 04:57:46.070 182 13165.12 387.29 56979.35 88888.00 2012-06-30 04:57:47.070 182 13165.90 387.17 56979.23 88888.00 2012-06-30 04:57:48.070 182 13166.16 387.17 56979.23 88888.00 2012-06-30 04:57:49.070 182 13165.90 387.17 56978.62 88888.00 2012-06-30 04:57:50.070 182 13166.16 387.17 56979.59 88888.00 2012-06-30 04:57:51.070 182 13165.90 387.79 56979.23 88888.00 2012-06-30 04:57:52.070 182 13166.55 387.29 56979.11 88888.00 2012-06-30 04:57:53.070 182 13166.55 387.04 56978.50 88888.00 2012-06-30 04:57:54.070 182 13166.03 386.42 56979.23 88888.00 2012-06-30 04:57:55.070 182 13165.90 387.66 56978.98 88888.00 2012-06-30 04:57:56.070 182 13166.68 386.92 56979.47 88888.00 2012-06-30 04:57:57.070 182 13167.20 386.80 56979.72 88888.00 2012-06-30 04:57:58.070 182 13166.29 387.29 56978.62 88888.00 2012-06-30 04:57:59.070 182 13166.55 386.55 56978.98 88888.00 2012-06-30 04:58:00.070 182 13166.94 386.92 56978.98 88888.00 2012-06-30 04:58:01.070 182 13166.16 387.04 56979.23 88888.00 2012-06-30 04:58:02.070 182 13166.29 386.67 56979.23 88888.00 2012-06-30 04:58:03.070 182 13166.94 386.67 56979.23 88888.00 2012-06-30 04:58:04.070 182 13166.81 386.67 56979.72 88888.00 2012-06-30 04:58:05.070 182 13166.55 386.67 56978.74 88888.00 2012-06-30 04:58:06.070 182 13167.07 386.42 56978.98 88888.00 2012-06-30 04:58:07.070 182 13166.29 386.18 56978.25 88888.00 2012-06-30 04:58:08.070 182 13166.55 386.30 56979.47 88888.00 2012-06-30 04:58:09.070 182 13167.33 386.18 56979.23 88888.00 2012-06-30 04:58:10.070 182 13167.46 386.05 56978.50 88888.00 2012-06-30 04:58:11.070 182 13166.81 385.80 56979.11 88888.00 2012-06-30 04:58:12.070 182 13167.20 386.18 56979.11 88888.00 2012-06-30 04:58:13.070 182 13167.20 386.30 56978.74 88888.00 2012-06-30 04:58:14.070 182 13167.72 385.68 56979.23 88888.00 2012-06-30 04:58:15.070 182 13167.72 385.56 56978.74 88888.00 2012-06-30 04:58:16.070 182 13167.59 385.31 56978.98 88888.00 2012-06-30 04:58:17.070 182 13167.07 386.30 56978.86 88888.00 2012-06-30 04:58:18.070 182 13167.72 386.05 56979.84 88888.00 2012-06-30 04:58:19.070 182 13167.59 386.67 56979.11 88888.00 2012-06-30 04:58:20.070 182 13167.07 385.56 56979.23 88888.00 2012-06-30 04:58:21.070 182 13167.98 385.43 56978.62 88888.00 2012-06-30 04:58:22.070 182 13168.63 385.43 56979.23 88888.00 2012-06-30 04:58:23.070 182 13167.98 385.43 56978.37 88888.00 2012-06-30 04:58:24.070 182 13167.98 384.81 56979.11 88888.00 2012-06-30 04:58:25.070 182 13168.11 384.81 56979.23 88888.00 2012-06-30 04:58:26.070 182 13167.98 385.56 56979.35 88888.00 2012-06-30 04:58:27.070 182 13168.50 385.06 56978.86 88888.00 2012-06-30 04:58:28.070 182 13168.37 385.80 56979.11 88888.00 2012-06-30 04:58:29.070 182 13168.24 385.31 56978.74 88888.00 2012-06-30 04:58:30.070 182 13168.76 384.81 56978.98 88888.00 2012-06-30 04:58:31.070 182 13168.11 385.06 56978.86 88888.00 2012-06-30 04:58:32.070 182 13168.37 385.19 56978.74 88888.00 2012-06-30 04:58:33.070 182 13168.11 385.06 56979.35 88888.00 2012-06-30 04:58:34.070 182 13168.89 384.94 56979.35 88888.00 2012-06-30 04:58:35.070 182 13167.85 384.57 56978.86 88888.00 2012-06-30 04:58:36.070 182 13168.89 384.94 56978.50 88888.00 2012-06-30 04:58:37.070 182 13168.50 384.69 56979.23 88888.00 2012-06-30 04:58:38.070 182 13168.37 384.81 56978.62 88888.00 2012-06-30 04:58:39.070 182 13168.50 384.19 56978.98 88888.00 2012-06-30 04:58:40.070 182 13168.50 384.69 56978.74 88888.00 2012-06-30 04:58:41.070 182 13168.37 384.44 56978.13 88888.00 2012-06-30 04:58:42.070 182 13168.50 384.44 56979.11 88888.00 2012-06-30 04:58:43.070 182 13168.89 384.32 56979.11 88888.00 2012-06-30 04:58:44.070 182 13169.67 384.44 56978.86 88888.00 2012-06-30 04:58:45.070 182 13169.02 384.44 56978.98 88888.00 2012-06-30 04:58:46.070 182 13168.63 384.07 56978.62 88888.00 2012-06-30 04:58:47.070 182 13168.63 384.19 56979.11 88888.00 2012-06-30 04:58:48.070 182 13169.02 384.44 56978.98 88888.00 2012-06-30 04:58:49.070 182 13168.50 384.57 56978.86 88888.00 2012-06-30 04:58:50.070 182 13169.15 384.44 56978.50 88888.00 2012-06-30 04:58:51.070 182 13169.15 384.81 56979.11 88888.00 2012-06-30 04:58:52.070 182 13169.15 384.81 56978.62 88888.00 2012-06-30 04:58:53.070 182 13169.41 383.95 56978.74 88888.00 2012-06-30 04:58:54.070 182 13169.02 383.08 56978.25 88888.00 2012-06-30 04:58:55.070 182 13169.67 384.19 56978.13 88888.00 2012-06-30 04:58:56.070 182 13169.54 384.44 56978.25 88888.00 2012-06-30 04:58:57.070 182 13169.41 384.07 56978.50 88888.00 2012-06-30 04:58:58.070 182 13169.80 384.44 56978.25 88888.00 2012-06-30 04:58:59.070 182 13169.67 384.07 56978.50 88888.00 2012-06-30 04:59:00.070 182 13170.06 383.95 56978.37 88888.00 2012-06-30 04:59:01.070 182 13169.02 384.19 56978.86 88888.00 2012-06-30 04:59:02.070 182 13169.54 383.82 56978.62 88888.00 2012-06-30 04:59:03.070 182 13169.41 383.08 56978.37 88888.00 2012-06-30 04:59:04.070 182 13170.19 383.70 56978.37 88888.00 2012-06-30 04:59:05.070 182 13169.80 383.33 56978.50 88888.00 2012-06-30 04:59:06.070 182 13170.32 383.82 56978.74 88888.00 2012-06-30 04:59:07.070 182 13170.32 383.33 56978.50 88888.00 2012-06-30 04:59:08.070 182 13169.93 382.96 56978.13 88888.00 2012-06-30 04:59:09.070 182 13169.41 384.19 56978.62 88888.00 2012-06-30 04:59:10.070 182 13170.06 383.08 56978.74 88888.00 2012-06-30 04:59:11.070 182 13169.67 383.82 56978.74 88888.00 2012-06-30 04:59:12.070 182 13170.32 383.08 56978.74 88888.00 2012-06-30 04:59:13.070 182 13170.45 383.20 56978.37 88888.00 2012-06-30 04:59:14.070 182 13169.41 383.20 56978.74 88888.00 2012-06-30 04:59:15.070 182 13169.93 383.33 56978.50 88888.00 2012-06-30 04:59:16.070 182 13170.19 383.20 56978.86 88888.00 2012-06-30 04:59:17.070 182 13170.19 383.08 56978.62 88888.00 2012-06-30 04:59:18.070 182 13170.97 382.83 56978.13 88888.00 2012-06-30 04:59:19.070 182 13170.32 383.20 56978.74 88888.00 2012-06-30 04:59:20.070 182 13170.32 383.08 56978.13 88888.00 2012-06-30 04:59:21.070 182 13170.58 383.70 56978.25 88888.00 2012-06-30 04:59:22.070 182 13171.49 383.08 56978.62 88888.00 2012-06-30 04:59:23.070 182 13170.97 382.71 56978.25 88888.00 2012-06-30 04:59:24.070 182 13171.23 382.46 56978.74 88888.00 2012-06-30 04:59:25.070 182 13170.32 383.20 56978.50 88888.00 2012-06-30 04:59:26.070 182 13171.23 382.96 56978.13 88888.00 2012-06-30 04:59:27.070 182 13170.84 382.09 56978.37 88888.00 2012-06-30 04:59:29.070 182 13170.97 382.34 56977.52 88888.00 2012-06-30 04:59:30.070 182 13170.45 382.21 56979.11 88888.00 2012-06-30 04:59:31.070 182 13170.71 382.46 56978.50 88888.00 2012-06-30 04:59:32.070 182 13171.36 383.08 56979.23 88888.00 2012-06-30 04:59:33.070 182 13170.84 381.47 56978.37 88888.00 2012-06-30 04:59:34.070 182 13170.58 382.34 56978.37 88888.00 2012-06-30 04:59:35.070 182 13171.36 382.71 56978.86 88888.00 2012-06-30 04:59:36.070 182 13170.84 381.97 56978.50 88888.00 2012-06-30 04:59:37.070 182 13170.45 381.97 56978.37 88888.00 2012-06-30 04:59:38.070 182 13171.23 382.09 56978.86 88888.00 2012-06-30 04:59:39.070 182 13170.32 381.47 56978.86 88888.00 2012-06-30 04:59:40.070 182 13170.97 382.09 56978.62 88888.00 2012-06-30 04:59:41.070 182 13171.62 382.21 56978.37 88888.00 2012-06-30 04:59:42.070 182 13171.23 381.72 56978.62 88888.00 2012-06-30 04:59:43.070 182 13170.97 381.97 56978.37 88888.00 2012-06-30 04:59:44.070 182 13171.36 382.09 56978.98 88888.00 2012-06-30 04:59:45.070 182 13171.23 381.84 56978.98 88888.00 2012-06-30 04:59:46.070 182 13171.49 381.97 56978.50 88888.00 2012-06-30 04:59:47.070 182 13170.97 382.34 56978.37 88888.00 2012-06-30 04:59:48.070 182 13171.49 381.59 56978.50 88888.00 2012-06-30 04:59:49.070 182 13171.62 381.97 56977.88 88888.00 2012-06-30 04:59:50.070 182 13172.40 381.47 56978.25 88888.00 2012-06-30 04:59:51.070 182 13172.14 381.35 56978.00 88888.00 2012-06-30 04:59:52.070 182 13171.62 381.35 56977.64 88888.00 2012-06-30 04:59:53.070 182 13171.36 381.72 56977.76 88888.00 2012-06-30 04:59:54.070 182 13171.36 381.59 56978.37 88888.00 2012-06-30 04:59:55.070 182 13170.97 381.10 56978.37 88888.00 2012-06-30 05:00:00.070 182 13171.75 380.97 56978.25 88888.00 2012-06-30 05:00:01.070 182 13171.62 380.97 56977.88 88888.00 2012-06-30 05:00:02.070 182 13171.88 381.35 56977.27 88888.00 2012-06-30 05:00:03.070 182 13171.49 381.47 56977.88 88888.00 2012-06-30 05:00:04.070 182 13171.62 380.48 56977.76 88888.00 2012-06-30 05:00:05.070 182 13172.01 380.60 56977.88 88888.00 2012-06-30 05:00:06.070 182 13171.75 380.97 56978.00 88888.00 2012-06-30 05:00:07.070 182 13172.27 380.73 56977.39 88888.00 2012-06-30 05:00:08.070 182 13171.49 379.98 56977.52 88888.00 2012-06-30 05:00:09.070 182 13172.14 380.60 56977.76 88888.00 2012-06-30 05:00:10.070 182 13172.01 380.36 56977.76 88888.00 2012-06-30 05:00:11.070 182 13172.40 379.86 56977.76 88888.00 2012-06-30 05:00:12.070 182 13172.40 380.36 56978.00 88888.00 2012-06-30 05:00:13.070 182 13171.23 380.36 56977.88 88888.00 2012-06-30 05:00:14.070 182 13171.62 380.85 56977.64 88888.00 2012-06-30 05:00:15.070 182 13171.36 380.60 56978.50 88888.00 2012-06-30 05:00:16.070 182 13171.88 380.48 56977.52 88888.00 2012-06-30 05:00:17.070 182 13172.40 380.11 56977.64 88888.00 2012-06-30 05:00:18.070 182 13172.53 380.60 56977.64 88888.00 2012-06-30 05:00:19.070 182 13171.75 380.11 56978.00 88888.00 2012-06-30 05:00:20.070 182 13171.75 379.86 56977.27 88888.00 2012-06-30 05:00:21.070 182 13171.23 379.86 56978.13 88888.00 2012-06-30 05:00:22.070 182 13172.01 380.60 56977.64 88888.00 2012-06-30 05:00:23.070 182 13172.66 380.60 56978.50 88888.00 2012-06-30 05:00:24.070 182 13171.75 380.60 56977.27 88888.00 2012-06-30 05:00:25.070 182 13171.88 379.49 56977.52 88888.00 2012-06-30 05:00:26.070 182 13171.88 380.11 56977.52 88888.00 2012-06-30 05:00:27.070 182 13171.10 380.11 56977.76 88888.00 2012-06-30 05:00:28.070 182 13172.40 379.36 56977.52 88888.00 2012-06-30 05:00:29.070 182 13171.62 379.49 56977.88 88888.00 2012-06-30 05:00:30.070 182 13171.75 379.36 56977.52 88888.00 2012-06-30 05:00:31.070 182 13171.36 380.11 56977.39 88888.00 2012-06-30 05:00:32.070 182 13171.62 379.74 56977.27 88888.00 2012-06-30 05:00:33.070 182 13171.62 379.24 56977.64 88888.00 2012-06-30 05:00:34.070 182 13171.36 380.36 56977.64 88888.00 2012-06-30 05:00:35.070 182 13171.36 379.49 56977.15 88888.00 2012-06-30 05:00:36.070 182 13171.49 380.36 56977.03 88888.00 2012-06-30 05:00:37.070 182 13171.88 380.11 56977.52 88888.00 2012-06-30 05:00:38.070 182 13171.10 379.49 56977.76 88888.00 2012-06-30 05:00:39.070 182 13171.23 380.23 56978.25 88888.00 2012-06-30 05:00:40.070 182 13171.49 379.98 56977.03 88888.00 2012-06-30 05:00:41.070 182 13171.88 379.86 56977.03 88888.00 2012-06-30 05:00:42.070 182 13171.23 380.48 56977.64 88888.00 2012-06-30 05:00:43.070 182 13171.75 379.61 56977.15 88888.00 2012-06-30 05:00:44.070 182 13172.14 379.74 56976.66 88888.00 2012-06-30 05:00:45.070 182 13171.49 380.11 56977.88 88888.00 2012-06-30 05:00:46.070 182 13170.97 379.61 56977.39 88888.00 2012-06-30 05:00:47.070 182 13171.49 380.36 56977.39 88888.00 2012-06-30 05:00:48.070 182 13171.36 379.86 56978.13 88888.00 2012-06-30 05:00:49.070 182 13171.10 379.61 56977.27 88888.00 2012-06-30 05:00:50.070 182 13171.23 380.23 56976.91 88888.00 2012-06-30 05:00:51.070 182 13170.71 379.49 56977.64 88888.00 2012-06-30 05:00:52.070 182 13171.23 379.74 56977.03 88888.00 2012-06-30 05:00:53.070 182 13171.23 379.98 56977.88 88888.00 2012-06-30 05:00:54.070 182 13170.71 379.49 56976.66 88888.00 2012-06-30 05:00:55.070 182 13171.10 379.98 56977.15 88888.00 2012-06-30 05:00:56.070 182 13171.23 379.61 56977.27 88888.00 2012-06-30 05:00:57.070 182 13170.71 380.36 56977.64 88888.00 2012-06-30 05:00:58.070 182 13170.97 380.23 56978.00 88888.00 2012-06-30 05:00:59.070 182 13171.10 380.23 56977.39 88888.00 2012-06-30 05:01:00.070 182 13170.84 379.98 56977.39 88888.00 2012-06-30 05:01:01.070 182 13170.84 379.98 56977.64 88888.00 2012-06-30 05:01:02.070 182 13170.71 379.24 56977.03 88888.00 2012-06-30 05:01:03.070 182 13170.32 379.86 56977.39 88888.00 2012-06-30 05:01:04.070 182 13170.32 379.98 56977.39 88888.00 2012-06-30 05:01:05.070 182 13170.58 380.60 56977.88 88888.00 2012-06-30 05:01:06.070 182 13170.84 379.86 56977.88 88888.00 2012-06-30 05:01:07.070 182 13170.97 380.11 56977.88 88888.00 2012-06-30 05:01:08.070 182 13171.62 380.11 56978.25 88888.00 2012-06-30 05:01:09.070 182 13170.84 380.97 56977.76 88888.00 2012-06-30 05:01:10.070 182 13170.97 379.74 56977.88 88888.00 2012-06-30 05:01:11.070 182 13170.97 379.98 56978.50 88888.00 2012-06-30 05:01:12.070 182 13171.23 380.11 56977.88 88888.00 2012-06-30 05:01:13.070 182 13171.49 380.23 56977.52 88888.00 2012-06-30 05:01:14.070 182 13170.58 379.86 56977.39 88888.00 2012-06-30 05:01:15.070 182 13170.97 380.11 56978.00 88888.00 2012-06-30 05:01:16.070 182 13170.45 380.11 56977.52 88888.00 2012-06-30 05:01:17.070 182 13170.84 380.11 56977.27 88888.00 2012-06-30 05:01:18.070 182 13170.84 380.85 56977.39 88888.00 2012-06-30 05:01:19.070 182 13170.58 380.23 56977.88 88888.00 2012-06-30 05:01:20.070 182 13171.10 380.48 56977.76 88888.00 2012-06-30 05:01:21.070 182 13171.36 380.23 56978.00 88888.00 2012-06-30 05:01:22.070 182 13170.84 380.48 56978.25 88888.00 2012-06-30 05:01:23.070 182 13171.49 380.48 56978.37 88888.00 2012-06-30 05:01:24.070 182 13171.36 380.73 56978.13 88888.00 2012-06-30 05:01:25.070 182 13170.84 380.36 56977.76 88888.00 2012-06-30 05:01:26.070 182 13170.97 381.10 56977.64 88888.00 2012-06-30 05:01:27.070 182 13171.36 380.73 56977.88 88888.00 2012-06-30 05:01:28.070 182 13171.23 380.36 56978.00 88888.00 2012-06-30 05:01:29.070 182 13171.49 380.73 56977.76 88888.00 2012-06-30 05:01:30.070 182 13171.10 380.85 56977.64 88888.00 2012-06-30 05:01:31.070 182 13170.84 380.97 56977.52 88888.00 2012-06-30 05:01:32.070 182 13171.10 380.97 56978.00 88888.00 2012-06-30 05:01:33.070 182 13170.71 380.73 56978.13 88888.00 2012-06-30 05:01:34.070 182 13171.49 380.85 56978.00 88888.00 2012-06-30 05:01:35.070 182 13171.75 381.22 56978.50 88888.00 2012-06-30 05:01:36.070 182 13172.01 380.97 56978.86 88888.00 2012-06-30 05:01:37.070 182 13171.62 380.85 56978.13 88888.00 2012-06-30 05:01:38.070 182 13172.01 381.59 56977.64 88888.00 2012-06-30 05:01:39.070 182 13172.40 381.47 56978.37 88888.00 2012-06-30 05:01:40.070 182 13171.88 381.10 56977.88 88888.00 2012-06-30 05:01:41.070 182 13172.66 381.72 56978.13 88888.00 2012-06-30 05:01:42.070 182 13171.75 381.10 56978.50 88888.00 2012-06-30 05:01:43.070 182 13172.53 381.47 56978.13 88888.00 2012-06-30 05:01:44.070 182 13172.14 381.35 56978.25 88888.00 2012-06-30 05:01:45.070 182 13172.66 381.35 56978.25 88888.00 2012-06-30 05:01:46.070 182 13172.66 381.72 56978.62 88888.00 2012-06-30 05:01:47.070 182 13173.05 380.97 56978.62 88888.00 2012-06-30 05:01:48.070 182 13173.31 380.85 56978.62 88888.00 2012-06-30 05:01:49.070 182 13173.44 381.59 56978.98 88888.00 2012-06-30 05:01:50.070 182 13173.31 382.34 56978.25 88888.00 2012-06-30 05:01:51.070 182 13173.05 381.72 56978.98 88888.00 2012-06-30 05:01:52.070 182 13173.31 381.59 56979.23 88888.00 2012-06-30 05:01:53.070 182 13174.09 382.21 56979.59 88888.00 2012-06-30 05:01:54.070 182 13173.83 381.84 56978.62 88888.00 2012-06-30 05:01:55.070 182 13173.83 381.35 56979.23 88888.00 2012-06-30 05:01:56.070 182 13173.57 381.47 56979.23 88888.00 2012-06-30 05:01:57.070 182 13174.09 382.09 56979.72 88888.00 2012-06-30 05:01:58.070 182 13173.83 381.84 56979.23 88888.00 2012-06-30 05:01:59.070 182 13173.57 381.72 56979.72 88888.00 2012-06-30 05:02:00.070 182 13174.61 381.10 56979.35 88888.00 2012-06-30 05:02:01.070 182 13174.22 381.47 56978.98 88888.00 2012-06-30 05:02:02.070 182 13174.48 382.71 56979.23 88888.00 2012-06-30 05:02:03.070 182 13174.74 381.47 56979.47 88888.00 2012-06-30 05:02:04.070 182 13174.35 381.84 56980.21 88888.00 2012-06-30 05:02:05.070 182 13174.74 381.84 56979.72 88888.00 2012-06-30 05:02:06.070 182 13174.48 382.09 56980.21 88888.00 2012-06-30 05:02:07.070 182 13175.65 381.35 56979.47 88888.00 2012-06-30 05:02:08.070 182 13175.00 381.35 56979.11 88888.00 2012-06-30 05:02:09.070 182 13174.74 381.59 56979.59 88888.00 2012-06-30 05:02:10.070 182 13175.39 382.09 56979.47 88888.00 2012-06-30 05:02:11.070 182 13175.13 381.72 56979.84 88888.00 2012-06-30 05:02:12.070 182 13175.26 382.09 56979.59 88888.00 2012-06-30 05:02:13.070 182 13175.65 381.72 56980.09 88888.00 2012-06-30 05:02:14.070 182 13175.39 381.59 56979.11 88888.00 2012-06-30 05:02:15.070 182 13175.52 381.35 56979.84 88888.00 2012-06-30 05:02:16.070 182 13175.52 382.21 56980.09 88888.00 2012-06-30 05:02:17.070 182 13176.43 381.72 56979.23 88888.00 2012-06-30 05:02:18.070 182 13175.26 382.46 56979.96 88888.00 2012-06-30 05:02:19.070 182 13175.65 381.47 56980.09 88888.00 2012-06-30 05:02:20.070 182 13175.78 381.47 56979.84 88888.00 2012-06-30 05:02:21.070 182 13176.56 381.59 56979.47 88888.00 2012-06-30 05:02:22.069 182 13175.65 381.84 56979.72 88888.00 2012-06-30 05:02:23.069 182 13175.78 381.59 56979.47 88888.00 2012-06-30 05:02:24.069 182 13176.95 382.09 56979.59 88888.00 2012-06-30 05:02:25.069 182 13176.82 381.72 56979.84 88888.00 2012-06-30 05:02:26.069 182 13176.56 381.47 56980.33 88888.00 2012-06-30 05:02:27.069 182 13176.04 382.34 56979.84 88888.00 2012-06-30 05:02:28.069 182 13176.69 381.59 56979.84 88888.00 2012-06-30 05:02:29.069 182 13176.95 381.84 56980.45 88888.00 2012-06-30 05:02:30.069 182 13176.95 381.84 56979.96 88888.00 2012-06-30 05:02:31.069 182 13177.47 381.72 56980.09 88888.00 2012-06-30 05:02:32.069 182 13176.95 381.59 56980.45 88888.00 2012-06-30 05:02:33.069 182 13177.73 381.10 56980.21 88888.00 2012-06-30 05:02:34.069 182 13177.60 381.59 56979.84 88888.00 2012-06-30 05:02:35.069 182 13177.73 381.59 56980.21 88888.00 2012-06-30 05:02:36.069 182 13177.47 381.59 56980.21 88888.00 2012-06-30 05:02:37.069 182 13178.12 381.47 56979.84 88888.00 2012-06-30 05:02:38.069 182 13177.60 381.10 56980.21 88888.00 2012-06-30 05:02:39.069 182 13177.47 381.22 56980.70 88888.00 2012-06-30 05:02:40.069 182 13177.34 381.59 56980.33 88888.00 2012-06-30 05:02:41.069 182 13178.12 380.97 56980.94 88888.00 2012-06-30 05:02:42.069 182 13177.47 380.60 56979.96 88888.00 2012-06-30 05:02:43.069 182 13177.99 380.60 56980.21 88888.00 2012-06-30 05:02:44.069 182 13178.51 380.73 56980.09 88888.00 2012-06-30 05:02:45.069 182 13178.51 380.23 56980.09 88888.00 2012-06-30 05:02:46.069 182 13177.86 380.48 56979.72 88888.00 2012-06-30 05:02:47.069 182 13179.42 379.98 56980.09 88888.00 2012-06-30 05:02:48.069 182 13178.90 381.10 56980.57 88888.00 2012-06-30 05:02:49.069 182 13178.51 379.74 56980.45 88888.00 2012-06-30 05:02:50.069 182 13178.77 380.73 56979.35 88888.00 2012-06-30 05:02:51.069 182 13178.77 380.36 56980.09 88888.00 2012-06-30 05:02:52.069 182 13179.03 380.73 56980.09 88888.00 2012-06-30 05:02:53.069 182 13179.80 380.60 56980.45 88888.00 2012-06-30 05:02:54.069 182 13179.54 379.86 56980.45 88888.00 2012-06-30 05:02:55.069 182 13179.93 379.98 56980.82 88888.00 2012-06-30 05:02:56.069 182 13179.03 380.23 56979.59 88888.00 2012-06-30 05:02:57.069 182 13179.03 380.23 56980.94 88888.00 2012-06-30 05:02:58.069 182 13179.42 379.86 56980.21 88888.00 2012-06-30 05:02:59.069 182 13179.16 379.49 56980.09 88888.00 2012-06-30 05:03:00.069 182 13179.80 379.86 56980.21 88888.00 2012-06-30 05:03:01.069 182 13179.67 379.86 56979.84 88888.00 2012-06-30 05:03:02.069 182 13178.90 379.74 56981.31 88888.00 2012-06-30 05:03:03.069 182 13179.16 379.61 56979.72 88888.00 2012-06-30 05:03:04.069 182 13179.42 379.86 56980.45 88888.00 2012-06-30 05:03:05.069 182 13179.54 379.61 56980.09 88888.00 2012-06-30 05:03:06.069 182 13179.54 379.12 56979.96 88888.00 2012-06-30 05:03:07.069 182 13179.16 379.49 56979.84 88888.00 2012-06-30 05:03:08.069 182 13180.58 379.49 56979.84 88888.00 2012-06-30 05:03:09.069 182 13179.42 379.12 56980.33 88888.00 2012-06-30 05:03:10.069 182 13180.06 378.99 56980.45 88888.00 2012-06-30 05:03:11.069 182 13179.42 379.49 56980.33 88888.00 2012-06-30 05:03:12.069 182 13180.19 379.49 56979.72 88888.00 2012-06-30 05:03:13.069 182 13179.80 379.49 56979.96 88888.00 2012-06-30 05:03:14.069 182 13180.46 378.62 56980.09 88888.00 2012-06-30 05:03:15.069 182 13180.33 378.99 56979.84 88888.00 2012-06-30 05:03:16.069 182 13179.54 378.87 56979.96 88888.00 2012-06-30 05:03:17.069 182 13180.84 379.24 56980.70 88888.00 2012-06-30 05:03:18.069 182 13180.46 379.36 56980.09 88888.00 2012-06-30 05:03:19.069 182 13180.33 379.12 56979.84 88888.00 2012-06-30 05:03:20.069 182 13180.84 378.62 56979.47 88888.00 2012-06-30 05:03:21.069 182 13180.58 378.87 56980.33 88888.00 2012-06-30 05:03:22.069 182 13180.06 378.62 56979.84 88888.00 2012-06-30 05:03:23.069 182 13180.97 378.37 56980.33 88888.00 2012-06-30 05:03:24.069 182 13181.23 378.87 56979.96 88888.00 2012-06-30 05:03:25.069 182 13181.36 378.37 56980.21 88888.00 2012-06-30 05:03:26.069 182 13179.93 378.50 56979.47 88888.00 2012-06-30 05:03:27.069 182 13180.71 378.74 56980.09 88888.00 2012-06-30 05:03:28.069 182 13180.71 378.25 56980.33 88888.00 2012-06-30 05:03:29.069 182 13180.19 377.51 56979.59 88888.00 2012-06-30 05:03:30.069 182 13181.36 378.50 56980.09 88888.00 2012-06-30 05:03:31.069 182 13181.49 378.13 56980.09 88888.00 2012-06-30 05:03:32.069 182 13181.49 377.63 56980.57 88888.00 2012-06-30 05:03:33.069 182 13181.88 378.13 56979.96 88888.00 2012-06-30 05:03:34.069 182 13181.88 378.99 56980.21 88888.00 2012-06-30 05:03:35.069 182 13180.97 378.37 56980.33 88888.00 2012-06-30 05:03:36.069 182 13181.88 378.25 56980.21 88888.00 2012-06-30 05:03:37.069 182 13181.62 377.88 56979.84 88888.00 2012-06-30 05:03:38.069 182 13181.36 378.37 56979.72 88888.00 2012-06-30 05:03:39.069 182 13181.62 378.74 56980.82 88888.00 2012-06-30 05:03:40.069 182 13181.75 378.13 56980.57 88888.00 2012-06-30 05:03:41.069 182 13181.88 377.75 56979.96 88888.00 2012-06-30 05:03:42.069 182 13181.62 377.13 56980.57 88888.00 2012-06-30 05:03:43.069 182 13181.23 377.75 56979.72 88888.00 2012-06-30 05:03:44.069 182 13181.62 377.26 56980.57 88888.00 2012-06-30 05:03:45.069 182 13182.01 377.75 56979.96 88888.00 2012-06-30 05:03:46.069 182 13181.88 377.88 56980.21 88888.00 2012-06-30 05:03:47.069 182 13181.62 377.63 56980.57 88888.00 2012-06-30 05:03:48.069 182 13181.75 377.26 56979.84 88888.00 2012-06-30 05:03:49.069 182 13182.14 377.01 56980.33 88888.00 2012-06-30 05:03:50.069 182 13182.01 377.38 56979.96 88888.00 2012-06-30 05:03:51.069 182 13182.01 377.75 56979.59 88888.00 2012-06-30 05:03:52.069 182 13181.88 377.01 56979.84 88888.00 2012-06-30 05:03:53.069 182 13181.36 377.01 56980.09 88888.00 2012-06-30 05:03:54.069 182 13182.01 377.26 56980.09 88888.00 2012-06-30 05:03:55.069 182 13182.53 377.01 56979.72 88888.00 2012-06-30 05:03:56.069 182 13181.75 377.13 56979.96 88888.00 2012-06-30 05:03:57.069 182 13181.75 377.51 56979.72 88888.00 2012-06-30 05:03:58.069 182 13181.62 377.38 56980.09 88888.00 2012-06-30 05:03:59.069 182 13181.10 376.39 56979.96 88888.00 2012-06-30 05:04:00.069 182 13181.62 376.89 56979.47 88888.00 2012-06-30 05:04:01.069 182 13181.88 376.76 56980.21 88888.00 2012-06-30 05:04:02.069 182 13181.36 377.26 56979.47 88888.00 2012-06-30 05:04:03.069 182 13181.36 376.52 56979.47 88888.00 2012-06-30 05:04:04.069 182 13181.10 376.52 56979.47 88888.00 2012-06-30 05:04:05.069 182 13181.75 376.52 56979.47 88888.00 2012-06-30 05:04:06.069 182 13181.49 376.76 56979.47 88888.00 2012-06-30 05:04:07.069 182 13180.46 376.64 56979.47 88888.00 2012-06-30 05:04:08.069 182 13180.46 377.01 56979.23 88888.00 2012-06-30 05:04:09.069 182 13181.62 376.02 56979.11 88888.00 2012-06-30 05:04:10.069 182 13180.97 376.14 56978.86 88888.00 2012-06-30 05:04:11.069 182 13180.71 377.01 56978.62 88888.00 2012-06-30 05:04:12.069 182 13181.49 376.27 56978.74 88888.00 2012-06-30 05:04:13.069 182 13180.97 375.77 56979.47 88888.00 2012-06-30 05:04:14.069 182 13181.75 376.52 56978.86 88888.00 2012-06-30 05:04:15.069 182 13181.23 375.90 56978.98 88888.00 2012-06-30 05:04:16.069 182 13182.27 376.02 56979.11 88888.00 2012-06-30 05:04:17.069 182 13180.97 375.28 56978.25 88888.00 2012-06-30 05:04:18.069 182 13181.36 375.40 56978.98 88888.00 2012-06-30 05:04:19.069 182 13181.88 375.65 56979.23 88888.00 2012-06-30 05:04:20.069 182 13181.36 375.65 56978.74 88888.00 2012-06-30 05:04:21.069 182 13181.36 374.91 56978.37 88888.00 2012-06-30 05:04:22.069 182 13181.23 375.65 56979.11 88888.00 2012-06-30 05:04:23.069 182 13181.10 375.65 56978.74 88888.00 2012-06-30 05:04:24.069 182 13181.36 375.28 56977.88 88888.00 2012-06-30 05:04:25.069 182 13181.62 375.77 56978.25 88888.00 2012-06-30 05:04:26.069 182 13180.97 375.03 56978.74 88888.00 2012-06-30 05:04:27.069 182 13181.10 375.77 56978.86 88888.00 2012-06-30 05:04:28.069 182 13180.84 375.52 56978.86 88888.00 2012-06-30 05:04:29.069 182 13181.36 375.77 56979.23 88888.00 2012-06-30 05:04:30.069 182 13180.84 376.02 56978.86 88888.00 2012-06-30 05:04:31.069 182 13182.01 375.03 56977.88 88888.00 2012-06-30 05:04:32.069 182 13181.49 375.65 56978.74 88888.00 2012-06-30 05:04:33.069 182 13181.10 375.52 56978.98 88888.00 2012-06-30 05:04:34.069 182 13181.36 375.52 56978.50 88888.00 2012-06-30 05:04:35.069 182 13181.10 375.15 56978.74 88888.00 2012-06-30 05:04:36.069 182 13180.97 375.28 56978.00 88888.00 2012-06-30 05:04:37.069 182 13180.97 374.66 56979.11 88888.00 2012-06-30 05:04:38.069 182 13181.23 375.90 56978.74 88888.00 2012-06-30 05:04:39.069 182 13181.88 375.52 56978.62 88888.00 2012-06-30 05:04:40.069 182 13181.36 375.65 56978.25 88888.00 2012-06-30 05:04:41.069 182 13181.10 375.15 56978.62 88888.00 2012-06-30 05:04:42.069 182 13181.23 375.40 56978.25 88888.00 2012-06-30 05:04:43.069 182 13181.49 375.40 56977.76 88888.00 2012-06-30 05:04:44.069 182 13180.97 375.28 56977.76 88888.00 2012-06-30 05:04:45.069 182 13181.10 374.91 56978.25 88888.00 2012-06-30 05:04:46.069 182 13181.88 375.03 56978.25 88888.00 2012-06-30 05:04:47.069 182 13181.23 375.15 56978.13 88888.00 2012-06-30 05:04:48.069 182 13181.23 375.52 56978.00 88888.00 2012-06-30 05:04:49.069 182 13180.84 374.66 56978.50 88888.00 2012-06-30 05:04:50.069 182 13182.27 375.15 56978.62 88888.00 2012-06-30 05:04:51.069 182 13181.36 374.66 56977.88 88888.00 2012-06-30 05:04:52.069 182 13181.36 374.53 56977.76 88888.00 2012-06-30 05:04:53.069 182 13181.23 374.16 56978.25 88888.00 2012-06-30 05:04:54.069 182 13181.88 374.41 56978.00 88888.00 2012-06-30 05:04:55.069 182 13181.62 374.66 56978.62 88888.00 2012-06-30 05:04:56.069 182 13182.27 375.03 56978.74 88888.00 2012-06-30 05:04:57.069 182 13180.97 374.16 56978.25 88888.00 2012-06-30 05:04:58.069 182 13181.62 374.91 56977.88 88888.00 2012-06-30 05:04:59.069 182 13181.62 374.66 56978.25 88888.00 2012-06-30 05:05:00.069 182 13180.84 374.04 56978.13 88888.00 2012-06-30 05:05:01.069 182 13181.36 374.53 56978.25 88888.00 2012-06-30 05:05:02.069 182 13181.75 374.29 56978.00 88888.00 2012-06-30 05:05:03.069 182 13181.49 373.42 56978.37 88888.00 2012-06-30 05:05:04.069 182 13181.75 374.53 56978.37 88888.00 2012-06-30 05:05:05.069 182 13182.01 374.41 56977.15 88888.00 2012-06-30 05:05:06.069 182 13182.01 374.53 56978.13 88888.00 2012-06-30 05:05:07.069 182 13181.62 374.16 56978.25 88888.00 2012-06-30 05:05:08.069 182 13181.75 373.91 56978.25 88888.00 2012-06-30 05:05:09.069 182 13181.49 374.16 56977.88 88888.00 2012-06-30 05:05:10.069 182 13182.01 374.78 56978.00 88888.00 2012-06-30 05:05:11.069 182 13182.01 374.04 56978.00 88888.00 2012-06-30 05:05:12.069 182 13181.23 373.67 56977.64 88888.00 2012-06-30 05:05:13.069 182 13181.36 374.41 56977.27 88888.00 2012-06-30 05:05:14.069 182 13181.62 374.53 56977.64 88888.00 2012-06-30 05:05:15.069 182 13181.49 374.16 56977.52 88888.00 2012-06-30 05:05:16.069 182 13181.62 374.16 56977.52 88888.00 2012-06-30 05:05:17.069 182 13181.88 373.30 56977.27 88888.00 2012-06-30 05:05:18.069 182 13181.75 373.42 56977.76 88888.00 2012-06-30 05:05:19.069 182 13181.49 373.79 56977.64 88888.00 2012-06-30 05:05:20.069 182 13181.23 373.79 56977.64 88888.00 2012-06-30 05:05:21.069 182 13181.10 374.53 56977.27 88888.00 2012-06-30 05:05:22.069 182 13181.36 374.16 56977.39 88888.00 2012-06-30 05:05:23.069 182 13181.23 373.17 56977.27 88888.00 2012-06-30 05:05:24.069 182 13181.62 373.54 56977.39 88888.00 2012-06-30 05:05:25.069 182 13181.75 374.16 56977.64 88888.00 2012-06-30 05:05:26.069 182 13181.23 374.16 56977.52 88888.00 2012-06-30 05:05:27.069 182 13181.88 374.29 56977.52 88888.00 2012-06-30 05:05:28.069 182 13181.36 373.54 56977.88 88888.00 2012-06-30 05:05:29.069 182 13181.62 374.16 56977.52 88888.00 2012-06-30 05:05:30.069 182 13181.75 373.79 56977.88 88888.00 2012-06-30 05:05:31.069 182 13181.10 373.91 56977.76 88888.00 2012-06-30 05:05:32.069 182 13181.62 373.91 56976.91 88888.00 2012-06-30 05:05:33.069 182 13181.75 373.42 56978.00 88888.00 2012-06-30 05:05:34.069 182 13181.62 374.53 56977.03 88888.00 2012-06-30 05:05:35.069 182 13181.49 374.16 56977.27 88888.00 2012-06-30 05:05:36.069 182 13181.36 374.53 56978.00 88888.00 2012-06-30 05:05:37.069 182 13181.75 373.42 56978.13 88888.00 2012-06-30 05:05:38.069 182 13181.62 374.41 56977.64 88888.00 2012-06-30 05:05:39.069 182 13181.62 373.54 56977.52 88888.00 2012-06-30 05:05:40.069 182 13182.14 373.67 56977.64 88888.00 2012-06-30 05:05:41.069 182 13181.36 373.79 56977.15 88888.00 2012-06-30 05:05:42.069 182 13182.01 373.67 56977.27 88888.00 2012-06-30 05:05:43.069 182 13182.14 373.67 56977.03 88888.00 2012-06-30 05:05:44.069 182 13182.27 373.05 56977.39 88888.00 2012-06-30 05:05:45.069 182 13181.75 373.67 56977.52 88888.00 2012-06-30 05:05:46.069 182 13182.53 373.30 56977.27 88888.00 2012-06-30 05:05:47.069 182 13181.62 373.67 56977.27 88888.00 2012-06-30 05:05:48.069 182 13182.01 372.92 56977.03 88888.00 2012-06-30 05:05:49.069 182 13181.23 373.79 56977.03 88888.00 2012-06-30 05:05:50.069 182 13182.27 372.30 56977.15 88888.00 2012-06-30 05:05:51.069 182 13181.10 373.79 56977.39 88888.00 2012-06-30 05:05:52.069 182 13181.36 373.17 56977.52 88888.00 2012-06-30 05:05:53.069 182 13181.88 373.30 56976.66 88888.00 2012-06-30 05:05:54.069 182 13180.97 373.17 56977.39 88888.00 2012-06-30 05:05:55.069 182 13181.62 373.54 56976.91 88888.00 2012-06-30 05:05:56.069 182 13181.23 374.04 56977.76 88888.00 2012-06-30 05:05:57.069 182 13181.75 372.43 56977.76 88888.00 2012-06-30 05:05:58.069 182 13181.62 373.17 56976.66 88888.00 2012-06-30 05:05:59.069 182 13181.49 373.30 56977.15 88888.00 2012-06-30 05:06:00.069 182 13181.49 372.55 56976.91 88888.00 2012-06-30 05:06:01.069 182 13181.10 372.80 56977.03 88888.00 2012-06-30 05:06:02.069 182 13180.84 372.18 56977.39 88888.00 2012-06-30 05:06:03.069 182 13180.19 372.92 56976.91 88888.00 2012-06-30 05:06:04.069 182 13181.62 372.43 56977.64 88888.00 2012-06-30 05:06:05.069 182 13181.36 372.92 56977.03 88888.00 2012-06-30 05:06:06.069 182 13181.36 372.30 56977.76 88888.00 2012-06-30 05:06:07.069 182 13181.62 372.55 56977.03 88888.00 2012-06-30 05:06:08.069 182 13180.46 372.43 56977.76 88888.00 2012-06-30 05:06:09.069 182 13180.58 372.92 56977.52 88888.00 2012-06-30 05:06:10.069 182 13181.23 372.30 56977.03 88888.00 2012-06-30 05:06:11.069 182 13180.84 372.43 56977.27 88888.00 2012-06-30 05:06:12.069 182 13181.10 372.55 56977.52 88888.00 2012-06-30 05:06:13.069 182 13180.97 372.30 56977.15 88888.00 2012-06-30 05:06:14.069 182 13180.58 372.06 56977.15 88888.00 2012-06-30 05:06:15.069 182 13180.71 371.69 56976.66 88888.00 2012-06-30 05:06:16.069 182 13181.23 371.31 56977.39 88888.00 2012-06-30 05:06:17.069 182 13180.84 371.69 56977.03 88888.00 2012-06-30 05:06:18.069 182 13180.84 372.06 56976.29 88888.00 2012-06-30 05:06:19.069 182 13180.84 370.69 56976.78 88888.00 2012-06-30 05:06:20.069 182 13179.80 371.07 56976.54 88888.00 2012-06-30 05:06:21.069 182 13180.19 371.07 56976.42 88888.00 2012-06-30 05:06:22.069 182 13180.46 370.94 56976.66 88888.00 2012-06-30 05:06:23.069 182 13179.80 370.32 56976.78 88888.00 2012-06-30 05:06:24.069 182 13180.19 371.31 56976.17 88888.00 2012-06-30 05:06:25.069 182 13179.67 370.32 56976.17 88888.00 2012-06-30 05:06:26.069 182 13180.06 371.31 56976.91 88888.00 2012-06-30 05:06:27.069 182 13180.33 370.94 56976.29 88888.00 2012-06-30 05:06:28.069 182 13179.93 371.31 56976.42 88888.00 2012-06-30 05:06:29.069 182 13180.06 370.69 56976.17 88888.00 2012-06-30 05:06:30.069 182 13179.67 370.32 56976.17 88888.00 2012-06-30 05:06:31.069 182 13179.93 370.57 56975.56 88888.00 2012-06-30 05:06:32.069 182 13179.93 370.20 56976.05 88888.00 2012-06-30 05:06:33.069 182 13179.42 370.45 56976.91 88888.00 2012-06-30 05:06:34.069 182 13179.29 370.08 56976.54 88888.00 2012-06-30 05:06:35.069 182 13179.80 370.45 56976.42 88888.00 2012-06-30 05:06:36.069 182 13179.54 369.46 56976.78 88888.00 2012-06-30 05:06:37.069 182 13179.93 370.32 56976.42 88888.00 2012-06-30 05:06:38.069 182 13179.16 369.83 56976.17 88888.00 2012-06-30 05:06:39.069 182 13179.29 370.08 56975.68 88888.00 2012-06-30 05:06:40.069 182 13179.80 370.94 56975.56 88888.00 2012-06-30 05:06:41.069 182 13179.42 370.57 56975.80 88888.00 2012-06-30 05:06:42.069 182 13179.54 370.57 56976.42 88888.00 2012-06-30 05:06:43.069 182 13179.29 370.08 56976.05 88888.00 2012-06-30 05:06:44.069 182 13179.54 369.21 56976.42 88888.00 2012-06-30 05:06:45.069 182 13179.29 369.33 56975.80 88888.00 2012-06-30 05:06:46.069 182 13179.54 370.32 56976.29 88888.00 2012-06-30 05:06:47.069 182 13180.06 369.83 56976.42 88888.00 2012-06-30 05:06:48.069 182 13179.16 369.83 56975.56 88888.00 2012-06-30 05:06:49.069 182 13180.06 370.08 56976.78 88888.00 2012-06-30 05:06:50.069 182 13179.93 370.08 56976.42 88888.00 2012-06-30 05:06:51.069 182 13180.19 369.70 56976.05 88888.00 2012-06-30 05:06:52.069 182 13179.80 369.21 56976.42 88888.00 2012-06-30 05:06:53.069 182 13180.33 369.58 56976.05 88888.00 2012-06-30 05:06:54.069 182 13179.29 369.70 56975.93 88888.00 2012-06-30 05:06:55.069 182 13179.54 369.33 56975.93 88888.00 2012-06-30 05:06:56.069 182 13179.29 369.58 56976.05 88888.00 2012-06-30 05:06:57.069 182 13179.80 369.46 56976.66 88888.00 2012-06-30 05:06:58.069 182 13180.19 370.08 56976.17 88888.00 2012-06-30 05:06:59.069 182 13179.54 369.95 56976.29 88888.00 2012-06-30 05:07:00.069 182 13179.54 369.33 56976.42 88888.00 2012-06-30 05:07:01.069 182 13179.80 369.46 56976.17 88888.00 2012-06-30 05:07:02.069 182 13179.93 369.95 56975.93 88888.00 2012-06-30 05:07:03.069 182 13179.80 369.83 56976.54 88888.00 2012-06-30 05:07:04.069 182 13179.42 369.46 56976.42 88888.00 2012-06-30 05:07:05.069 182 13180.33 370.20 56976.54 88888.00 2012-06-30 05:07:06.069 182 13179.93 369.33 56976.54 88888.00 2012-06-30 05:07:07.069 182 13180.06 369.33 56975.93 88888.00 2012-06-30 05:07:08.069 182 13180.06 369.70 56976.42 88888.00 2012-06-30 05:07:09.069 182 13179.67 369.83 56976.05 88888.00 2012-06-30 05:07:10.069 182 13180.33 369.83 56977.03 88888.00 2012-06-30 05:07:11.069 182 13179.80 369.70 56976.29 88888.00 2012-06-30 05:07:12.069 182 13180.06 369.58 56975.68 88888.00 2012-06-30 05:07:13.069 182 13180.33 369.58 56976.17 88888.00 2012-06-30 05:07:14.069 182 13179.67 369.83 56976.29 88888.00 2012-06-30 05:07:15.069 182 13180.19 369.70 56977.15 88888.00 2012-06-30 05:07:16.069 182 13179.54 369.95 56976.17 88888.00 2012-06-30 05:07:17.069 182 13179.93 369.58 56976.54 88888.00 2012-06-30 05:07:18.069 182 13179.93 369.83 56976.54 88888.00 2012-06-30 05:07:19.069 182 13180.19 369.58 56976.05 88888.00 2012-06-30 05:07:20.069 182 13179.54 370.20 56976.91 88888.00 2012-06-30 05:07:21.069 182 13179.93 370.32 56976.54 88888.00 2012-06-30 05:07:22.069 182 13179.42 370.20 56976.54 88888.00 2012-06-30 05:07:23.069 182 13180.06 370.08 56976.17 88888.00 2012-06-30 05:07:24.069 182 13180.46 369.08 56976.42 88888.00 2012-06-30 05:07:25.069 182 13179.80 369.58 56977.03 88888.00 2012-06-30 05:07:26.069 182 13179.80 370.08 56976.54 88888.00 2012-06-30 05:07:27.069 182 13180.33 370.08 56976.54 88888.00 2012-06-30 05:07:28.069 182 13179.67 370.45 56976.66 88888.00 2012-06-30 05:07:29.069 182 13180.33 370.20 56976.54 88888.00 2012-06-30 05:07:30.069 182 13180.58 370.32 56976.42 88888.00 2012-06-30 05:07:31.069 182 13180.19 369.83 56976.91 88888.00 2012-06-30 05:07:32.069 182 13180.33 370.08 56977.03 88888.00 2012-06-30 05:07:33.069 182 13180.19 369.33 56976.78 88888.00 2012-06-30 05:07:34.069 182 13180.33 369.58 56976.17 88888.00 2012-06-30 05:07:35.069 182 13179.93 370.57 56976.78 88888.00 2012-06-30 05:07:36.069 182 13180.06 370.08 56975.93 88888.00 2012-06-30 05:07:37.069 182 13180.19 369.95 56976.91 88888.00 2012-06-30 05:07:38.069 182 13180.33 369.70 56976.29 88888.00 2012-06-30 05:07:39.069 182 13179.93 369.46 56976.78 88888.00 2012-06-30 05:07:40.069 182 13180.19 370.20 56976.42 88888.00 2012-06-30 05:07:41.069 182 13179.54 369.83 56976.91 88888.00 2012-06-30 05:07:42.069 182 13179.42 369.95 56976.78 88888.00 2012-06-30 05:07:43.069 182 13179.67 369.83 56976.91 88888.00 2012-06-30 05:07:44.069 182 13180.33 370.20 56977.27 88888.00 2012-06-30 05:07:45.069 182 13179.80 370.20 56976.54 88888.00 2012-06-30 05:07:46.069 182 13179.54 370.08 56977.27 88888.00 2012-06-30 05:07:47.069 182 13179.67 369.08 56977.15 88888.00 2012-06-30 05:07:48.069 182 13179.80 369.83 56977.27 88888.00 2012-06-30 05:07:49.069 182 13180.46 369.08 56976.91 88888.00 2012-06-30 05:07:50.069 182 13180.58 369.58 56976.17 88888.00 2012-06-30 05:07:51.069 182 13179.93 369.33 56977.03 88888.00 2012-06-30 05:07:52.069 182 13179.80 369.83 56976.29 88888.00 2012-06-30 05:07:53.069 182 13179.67 369.46 56976.66 88888.00 2012-06-30 05:07:54.069 182 13179.80 369.58 56976.54 88888.00 2012-06-30 05:07:55.069 182 13179.54 369.70 56976.66 88888.00 2012-06-30 05:07:56.069 182 13179.54 369.58 56976.42 88888.00 2012-06-30 05:07:57.069 182 13180.33 368.96 56976.05 88888.00 2012-06-30 05:07:58.069 182 13179.42 369.58 56975.80 88888.00 2012-06-30 05:07:59.069 182 13179.54 369.08 56976.29 88888.00 2012-06-30 05:08:00.069 182 13179.29 369.95 56976.78 88888.00 2012-06-30 05:08:01.069 182 13179.93 369.33 56977.03 88888.00 2012-06-30 05:08:02.069 182 13179.16 370.08 56976.05 88888.00 2012-06-30 05:08:03.069 182 13179.03 368.71 56976.42 88888.00 2012-06-30 05:08:04.069 182 13179.80 369.58 56976.05 88888.00 2012-06-30 05:08:05.069 182 13178.90 369.58 56975.93 88888.00 2012-06-30 05:08:06.069 182 13179.42 369.21 56976.78 88888.00 2012-06-30 05:08:07.069 182 13179.03 368.96 56976.17 88888.00 2012-06-30 05:08:08.069 182 13179.29 369.46 56976.54 88888.00 2012-06-30 05:08:09.069 182 13178.90 368.84 56976.29 88888.00 2012-06-30 05:08:10.069 182 13178.77 369.08 56977.27 88888.00 2012-06-30 05:08:11.069 182 13178.51 369.58 56976.91 88888.00 2012-06-30 05:08:12.069 182 13178.38 369.08 56976.17 88888.00 2012-06-30 05:08:13.069 182 13178.90 368.84 56976.17 88888.00 2012-06-30 05:08:14.069 182 13178.90 369.08 56976.54 88888.00 2012-06-30 05:08:15.069 182 13179.29 368.96 56976.05 88888.00 2012-06-30 05:08:16.069 182 13178.77 368.59 56976.54 88888.00 2012-06-30 05:08:17.069 182 13179.03 368.96 56976.17 88888.00 2012-06-30 05:08:18.069 182 13179.42 368.96 56976.05 88888.00 2012-06-30 05:08:19.069 182 13179.16 368.84 56976.17 88888.00 2012-06-30 05:08:20.069 182 13179.03 369.21 56976.29 88888.00 2012-06-30 05:08:21.069 182 13179.03 369.33 56976.78 88888.00 2012-06-30 05:08:22.069 182 13178.77 368.84 56976.29 88888.00 2012-06-30 05:08:23.069 182 13178.64 368.84 56977.03 88888.00 2012-06-30 05:08:24.069 182 13178.38 368.84 56976.54 88888.00 2012-06-30 05:08:25.069 182 13178.77 369.58 56975.80 88888.00 2012-06-30 05:08:26.069 182 13178.38 369.08 56976.29 88888.00 2012-06-30 05:08:27.069 182 13178.64 369.21 56976.29 88888.00 2012-06-30 05:08:28.069 182 13178.38 369.21 56976.42 88888.00 2012-06-30 05:08:29.069 182 13178.77 369.21 56975.80 88888.00 2012-06-30 05:08:30.069 182 13178.25 369.33 56976.66 88888.00 2012-06-30 05:08:31.069 182 13178.25 369.21 56976.54 88888.00 2012-06-30 05:08:32.069 182 13178.38 368.96 56976.42 88888.00 2012-06-30 05:08:33.069 182 13178.64 369.46 56976.17 88888.00 2012-06-30 05:08:34.069 182 13179.03 368.96 56976.05 88888.00 2012-06-30 05:08:35.069 182 13178.90 369.46 56975.93 88888.00 2012-06-30 05:08:36.069 182 13178.90 369.46 56976.42 88888.00 2012-06-30 05:08:37.069 182 13178.90 369.46 56975.56 88888.00 2012-06-30 05:08:38.069 182 13179.54 369.46 56976.05 88888.00 2012-06-30 05:08:39.069 182 13179.16 369.58 56976.54 88888.00 2012-06-30 05:08:40.069 182 13179.54 368.84 56976.42 88888.00 2012-06-30 05:08:41.069 182 13179.54 369.58 56976.54 88888.00 2012-06-30 05:08:42.069 182 13179.29 369.21 56976.54 88888.00 2012-06-30 05:08:43.069 182 13179.03 369.08 56976.66 88888.00 2012-06-30 05:08:44.069 182 13178.77 369.21 56976.54 88888.00 2012-06-30 05:08:45.069 182 13179.54 369.58 56976.05 88888.00 2012-06-30 05:08:46.069 182 13178.90 369.58 56975.93 88888.00 2012-06-30 05:08:47.069 182 13179.29 369.70 56976.66 88888.00 2012-06-30 05:08:48.069 182 13178.77 369.58 56976.54 88888.00 2012-06-30 05:08:49.069 182 13179.80 369.58 56976.17 88888.00 2012-06-30 05:08:50.069 182 13179.03 368.96 56976.54 88888.00 2012-06-30 05:08:51.069 182 13178.77 369.70 56976.54 88888.00 2012-06-30 05:08:52.069 182 13179.29 369.08 56976.78 88888.00 2012-06-30 05:08:53.069 182 13179.29 369.58 56976.54 88888.00 2012-06-30 05:08:54.069 182 13179.67 369.83 56976.42 88888.00 2012-06-30 05:08:55.069 182 13179.80 369.58 56977.03 88888.00 2012-06-30 05:08:56.069 182 13179.93 369.46 56976.91 88888.00 2012-06-30 05:08:57.069 182 13179.93 369.46 56976.54 88888.00 2012-06-30 05:08:58.069 182 13180.06 369.46 56976.54 88888.00 2012-06-30 05:08:59.069 182 13179.67 369.33 56977.15 88888.00 2012-06-30 05:09:00.069 182 13179.67 369.95 56976.78 88888.00 2012-06-30 05:09:01.069 182 13180.06 369.70 56976.78 88888.00 2012-06-30 05:09:02.069 182 13180.71 369.83 56976.66 88888.00 2012-06-30 05:09:03.069 182 13179.93 369.21 56976.17 88888.00 2012-06-30 05:09:04.069 182 13179.54 369.70 56977.27 88888.00 2012-06-30 05:09:05.069 182 13180.33 370.08 56977.76 88888.00 2012-06-30 05:09:06.069 182 13180.06 370.08 56976.78 88888.00 2012-06-30 05:09:07.069 182 13179.54 369.70 56976.91 88888.00 2012-06-30 05:09:08.069 182 13180.71 369.83 56977.15 88888.00 2012-06-30 05:09:09.069 182 13179.80 369.95 56977.15 88888.00 2012-06-30 05:09:10.069 182 13180.71 370.08 56976.91 88888.00 2012-06-30 05:09:11.069 182 13180.46 369.95 56977.39 88888.00 2012-06-30 05:09:12.069 182 13180.46 370.32 56977.03 88888.00 2012-06-30 05:09:13.069 182 13181.10 369.95 56977.52 88888.00 2012-06-30 05:09:14.069 182 13180.19 370.32 56977.39 88888.00 2012-06-30 05:09:15.069 182 13180.33 369.95 56976.91 88888.00 2012-06-30 05:09:16.069 182 13181.10 370.20 56976.66 88888.00 2012-06-30 05:09:17.069 182 13180.97 370.82 56977.39 88888.00 2012-06-30 05:09:18.069 182 13181.10 369.95 56977.15 88888.00 2012-06-30 05:09:19.069 182 13181.10 370.32 56976.66 88888.00 2012-06-30 05:09:20.069 182 13180.97 370.32 56977.27 88888.00 2012-06-30 05:09:21.069 182 13180.97 370.32 56976.42 88888.00 2012-06-30 05:09:22.069 182 13180.84 370.08 56977.52 88888.00 2012-06-30 05:09:23.069 182 13181.49 370.45 56977.64 88888.00 2012-06-30 05:09:24.069 182 13180.58 370.82 56977.76 88888.00 2012-06-30 05:09:25.069 182 13181.36 369.33 56977.15 88888.00 2012-06-30 05:09:26.069 182 13181.49 369.95 56977.52 88888.00 2012-06-30 05:09:27.069 182 13181.49 371.31 56977.15 88888.00 2012-06-30 05:09:28.069 182 13181.75 370.94 56978.13 88888.00 2012-06-30 05:09:29.069 182 13181.49 370.69 56977.27 88888.00 2012-06-30 05:09:30.069 182 13182.40 370.45 56977.64 88888.00 2012-06-30 05:09:31.069 182 13181.75 370.94 56977.03 88888.00 2012-06-30 05:09:32.069 182 13182.27 370.32 56978.13 88888.00 2012-06-30 05:09:33.069 182 13182.40 370.32 56977.64 88888.00 2012-06-30 05:09:34.069 182 13183.31 370.82 56977.76 88888.00 2012-06-30 05:09:35.069 182 13182.27 371.07 56978.00 88888.00 2012-06-30 05:09:36.069 182 13181.62 370.69 56978.13 88888.00 2012-06-30 05:09:37.069 182 13182.40 370.94 56977.64 88888.00 2012-06-30 05:09:38.069 182 13181.75 370.69 56977.76 88888.00 2012-06-30 05:09:39.069 182 13181.75 371.31 56977.88 88888.00 2012-06-30 05:09:40.069 182 13182.40 370.82 56978.50 88888.00 2012-06-30 05:09:41.069 182 13182.53 370.57 56977.52 88888.00 2012-06-30 05:09:42.069 182 13182.27 370.94 56978.00 88888.00 2012-06-30 05:09:43.069 182 13182.79 370.94 56977.39 88888.00 2012-06-30 05:09:44.069 182 13182.92 370.82 56977.76 88888.00 2012-06-30 05:09:45.069 182 13182.40 370.69 56978.00 88888.00 2012-06-30 05:09:46.069 182 13182.92 370.94 56977.64 88888.00 2012-06-30 05:09:47.069 182 13182.53 369.95 56977.76 88888.00 2012-06-30 05:09:48.069 182 13183.05 370.32 56977.88 88888.00 2012-06-30 05:09:49.069 182 13182.27 370.94 56977.88 88888.00 2012-06-30 05:09:50.069 182 13182.01 370.69 56978.13 88888.00 2012-06-30 05:09:51.069 182 13182.40 371.07 56977.88 88888.00 2012-06-30 05:09:52.069 182 13182.01 369.83 56978.13 88888.00 2012-06-30 05:09:53.069 182 13182.92 370.69 56978.25 88888.00 2012-06-30 05:09:54.069 182 13182.92 370.20 56977.76 88888.00 2012-06-30 05:09:55.069 182 13182.92 370.57 56978.37 88888.00 2012-06-30 05:09:56.069 182 13183.18 370.32 56978.37 88888.00 2012-06-30 05:09:57.069 182 13183.05 370.57 56978.25 88888.00 2012-06-30 05:09:58.069 182 13183.44 370.57 56978.50 88888.00 2012-06-30 05:09:59.069 182 13182.53 369.95 56977.88 88888.00 2012-06-30 05:10:00.069 182 13183.18 371.19 56978.00 88888.00 2012-06-30 05:10:01.069 182 13183.31 370.45 56978.00 88888.00 2012-06-30 05:10:02.069 182 13183.44 370.08 56978.50 88888.00 2012-06-30 05:10:03.069 182 13183.44 370.69 56977.76 88888.00 2012-06-30 05:10:04.069 182 13183.31 370.57 56977.88 88888.00 2012-06-30 05:10:05.069 182 13183.18 370.69 56977.76 88888.00 2012-06-30 05:10:06.069 182 13183.44 370.45 56978.13 88888.00 2012-06-30 05:10:07.069 182 13183.96 370.45 56978.74 88888.00 2012-06-30 05:10:08.069 182 13183.70 370.32 56978.37 88888.00 2012-06-30 05:10:09.069 182 13183.05 370.45 56977.76 88888.00 2012-06-30 05:10:10.069 182 13183.83 370.32 56978.25 88888.00 2012-06-30 05:10:11.069 182 13183.57 370.82 56978.50 88888.00 2012-06-30 05:10:12.069 182 13183.96 370.82 56978.98 88888.00 2012-06-30 05:10:13.069 182 13183.96 370.08 56978.37 88888.00 2012-06-30 05:10:14.069 182 13184.09 370.20 56978.50 88888.00 2012-06-30 05:10:15.069 182 13183.44 370.45 56978.74 88888.00 2012-06-30 05:10:16.069 182 13184.22 370.08 56978.50 88888.00 2012-06-30 05:10:17.069 182 13183.31 369.46 56978.62 88888.00 2012-06-30 05:10:18.069 182 13184.22 369.83 56978.13 88888.00 2012-06-30 05:10:19.069 182 13183.44 369.46 56978.62 88888.00 2012-06-30 05:10:20.069 182 13183.31 370.32 56978.62 88888.00 2012-06-30 05:10:21.069 182 13184.09 370.32 56978.13 88888.00 2012-06-30 05:10:22.069 182 13184.22 370.08 56978.86 88888.00 2012-06-30 05:10:23.069 182 13184.48 368.84 56978.25 88888.00 2012-06-30 05:10:24.069 182 13183.70 369.70 56978.74 88888.00 2012-06-30 05:10:25.069 182 13184.22 370.69 56978.86 88888.00 2012-06-30 05:10:26.069 182 13183.57 370.32 56978.86 88888.00 2012-06-30 05:10:27.069 182 13184.35 369.95 56978.98 88888.00 2012-06-30 05:10:28.069 182 13184.74 369.83 56979.23 88888.00 2012-06-30 05:10:29.069 182 13183.96 370.08 56979.11 88888.00 2012-06-30 05:10:30.069 182 13184.87 369.83 56978.86 88888.00 2012-06-30 05:10:31.069 182 13184.48 370.20 56978.74 88888.00 2012-06-30 05:10:32.069 182 13184.87 369.95 56978.74 88888.00 2012-06-30 05:10:33.069 182 13184.61 370.08 56978.98 88888.00 2012-06-30 05:10:34.069 182 13184.22 370.94 56978.50 88888.00 2012-06-30 05:10:35.069 182 13184.35 370.45 56978.98 88888.00 2012-06-30 05:10:36.069 182 13184.48 369.95 56979.47 88888.00 2012-06-30 05:10:37.069 182 13185.13 370.20 56979.35 88888.00 2012-06-30 05:10:38.069 182 13184.35 370.69 56979.23 88888.00 2012-06-30 05:10:39.069 182 13185.26 370.32 56978.74 88888.00 2012-06-30 05:10:40.069 182 13185.52 370.82 56979.11 88888.00 2012-06-30 05:10:41.069 182 13184.35 370.57 56979.11 88888.00 2012-06-30 05:10:42.069 182 13184.74 370.82 56979.23 88888.00 2012-06-30 05:10:43.069 182 13184.61 370.08 56978.74 88888.00 2012-06-30 05:10:44.069 182 13184.61 370.82 56979.59 88888.00 2012-06-30 05:10:45.069 182 13184.48 370.69 56979.23 88888.00 2012-06-30 05:10:46.069 182 13184.61 370.94 56979.59 88888.00 2012-06-30 05:10:47.069 182 13184.35 370.45 56979.59 88888.00 2012-06-30 05:10:48.069 182 13184.87 370.57 56979.72 88888.00 2012-06-30 05:10:49.069 182 13184.87 369.83 56979.23 88888.00 2012-06-30 05:10:50.069 182 13183.83 370.45 56979.11 88888.00 2012-06-30 05:10:51.069 182 13184.48 370.32 56979.72 88888.00 2012-06-30 05:10:52.069 182 13184.22 370.32 56979.35 88888.00 2012-06-30 05:10:53.069 182 13184.61 370.57 56979.35 88888.00 2012-06-30 05:10:54.069 182 13184.35 369.95 56979.47 88888.00 2012-06-30 05:10:55.069 182 13184.22 371.07 56979.23 88888.00 2012-06-30 05:10:56.069 182 13185.00 370.69 56979.11 88888.00 2012-06-30 05:10:57.069 182 13185.00 370.57 56978.86 88888.00 2012-06-30 05:10:58.069 182 13183.96 370.45 56978.98 88888.00 2012-06-30 05:10:59.069 182 13184.22 369.46 56979.23 88888.00 2012-06-30 05:11:00.069 182 13184.48 369.83 56979.84 88888.00 2012-06-30 05:11:01.069 182 13183.57 370.57 56979.72 88888.00 2012-06-30 05:11:02.069 182 13184.09 370.20 56979.47 88888.00 2012-06-30 05:11:03.069 182 13183.96 370.32 56978.98 88888.00 2012-06-30 05:11:04.069 182 13183.70 370.32 56978.98 88888.00 2012-06-30 05:11:05.069 182 13184.22 370.45 56979.59 88888.00 2012-06-30 05:11:06.069 182 13184.61 370.20 56978.86 88888.00 2012-06-30 05:11:07.069 182 13184.35 370.08 56979.23 88888.00 2012-06-30 05:11:08.069 182 13183.83 369.95 56979.23 88888.00 2012-06-30 05:11:09.069 182 13183.83 370.57 56978.86 88888.00 2012-06-30 05:11:10.069 182 13184.35 369.70 56978.74 88888.00 2012-06-30 05:11:11.069 182 13183.96 370.08 56979.11 88888.00 2012-06-30 05:11:12.069 182 13184.48 370.08 56979.11 88888.00 2012-06-30 05:11:13.069 182 13184.48 370.08 56978.98 88888.00 2012-06-30 05:11:14.069 182 13184.35 369.95 56979.47 88888.00 2012-06-30 05:11:15.069 182 13184.22 369.70 56979.11 88888.00 2012-06-30 05:11:16.069 182 13183.05 370.45 56979.23 88888.00 2012-06-30 05:11:17.069 182 13184.22 370.08 56978.98 88888.00 2012-06-30 05:11:18.069 182 13184.61 370.08 56979.47 88888.00 2012-06-30 05:11:19.069 182 13183.70 369.21 56978.50 88888.00 2012-06-30 05:11:20.069 182 13183.96 370.32 56978.86 88888.00 2012-06-30 05:11:21.069 182 13183.70 370.08 56979.96 88888.00 2012-06-30 05:11:22.069 182 13184.09 369.46 56978.13 88888.00 2012-06-30 05:11:23.069 182 13183.44 369.83 56978.62 88888.00 2012-06-30 05:11:24.069 182 13184.22 369.83 56979.11 88888.00 2012-06-30 05:11:25.069 182 13184.09 370.32 56978.86 88888.00 2012-06-30 05:11:26.069 182 13184.35 370.08 56979.59 88888.00 2012-06-30 05:11:27.069 182 13184.22 369.70 56978.25 88888.00 2012-06-30 05:11:28.069 182 13183.83 369.83 56978.00 88888.00 2012-06-30 05:11:29.069 182 13183.83 369.70 56978.62 88888.00 2012-06-30 05:11:30.069 182 13183.70 369.70 56978.62 88888.00 2012-06-30 05:11:31.069 182 13184.22 369.70 56978.74 88888.00 2012-06-30 05:11:32.069 182 13183.83 369.83 56978.98 88888.00 2012-06-30 05:11:33.069 182 13183.70 370.08 56979.23 88888.00 2012-06-30 05:11:34.069 182 13183.83 369.21 56979.23 88888.00 2012-06-30 05:11:35.069 182 13183.83 368.84 56979.35 88888.00 2012-06-30 05:11:36.069 182 13184.22 368.47 56978.74 88888.00 2012-06-30 05:11:37.069 182 13183.70 369.21 56979.23 88888.00 2012-06-30 05:11:38.069 182 13184.09 368.96 56979.47 88888.00 2012-06-30 05:11:39.069 182 13183.70 368.96 56979.11 88888.00 2012-06-30 05:11:40.069 182 13183.96 368.96 56978.86 88888.00 2012-06-30 05:11:41.069 182 13183.83 369.33 56978.86 88888.00 2012-06-30 05:11:42.069 182 13184.35 368.96 56979.59 88888.00 2012-06-30 05:11:43.069 182 13184.48 368.59 56978.37 88888.00 2012-06-30 05:11:44.069 182 13184.35 368.71 56979.23 88888.00 2012-06-30 05:11:45.069 182 13184.22 368.59 56978.74 88888.00 2012-06-30 05:11:46.069 182 13184.22 368.59 56978.86 88888.00 2012-06-30 05:11:47.069 182 13183.96 368.59 56978.86 88888.00 2012-06-30 05:11:48.069 182 13183.83 368.71 56978.86 88888.00 2012-06-30 05:11:49.069 182 13184.22 367.85 56978.50 88888.00 2012-06-30 05:11:50.069 182 13183.70 368.09 56978.98 88888.00 2012-06-30 05:11:51.069 182 13183.83 368.71 56978.13 88888.00 2012-06-30 05:11:52.069 182 13184.09 368.84 56978.50 88888.00 2012-06-30 05:11:53.069 182 13183.70 368.22 56978.37 88888.00 2012-06-30 05:11:54.069 182 13183.96 368.34 56978.50 88888.00 2012-06-30 05:11:55.069 182 13184.61 367.85 56978.25 88888.00 2012-06-30 05:11:56.069 182 13184.09 368.34 56978.86 88888.00 2012-06-30 05:11:57.069 182 13184.09 367.72 56978.50 88888.00 2012-06-30 05:11:58.069 182 13183.70 368.59 56978.62 88888.00 2012-06-30 05:11:59.069 182 13184.22 368.22 56979.23 88888.00 2012-06-30 05:12:00.069 182 13184.61 367.97 56978.74 88888.00 2012-06-30 05:12:01.069 182 13183.70 368.47 56978.74 88888.00 2012-06-30 05:12:02.069 182 13183.05 367.60 56978.25 88888.00 2012-06-30 05:12:03.069 182 13183.96 368.22 56978.74 88888.00 2012-06-30 05:12:04.069 182 13184.22 367.97 56978.00 88888.00 2012-06-30 05:12:05.069 182 13183.31 368.34 56978.62 88888.00 2012-06-30 05:12:06.069 182 13183.96 367.35 56978.74 88888.00 2012-06-30 05:12:07.069 182 13183.57 368.09 56978.62 88888.00 2012-06-30 05:12:08.069 182 13183.44 368.22 56978.13 88888.00 2012-06-30 05:12:09.069 182 13183.83 367.97 56978.25 88888.00 2012-06-30 05:12:10.069 182 13183.44 367.60 56978.25 88888.00 2012-06-30 05:12:11.069 182 13183.57 367.85 56978.13 88888.00 2012-06-30 05:12:12.069 182 13183.18 367.10 56977.52 88888.00 2012-06-30 05:12:13.069 182 13183.44 367.97 56978.25 88888.00 2012-06-30 05:12:14.069 182 13183.31 367.23 56977.27 88888.00 2012-06-30 05:12:15.069 182 13182.79 367.60 56979.11 88888.00 2012-06-30 05:12:16.069 182 13183.18 367.60 56978.25 88888.00 2012-06-30 05:12:17.069 182 13183.57 367.10 56978.00 88888.00 2012-06-30 05:12:18.069 182 13183.18 367.85 56978.13 88888.00 2012-06-30 05:12:19.069 182 13183.31 367.60 56977.64 88888.00 2012-06-30 05:12:20.069 182 13182.27 368.22 56978.13 88888.00 2012-06-30 05:12:21.069 182 13182.66 367.60 56977.88 88888.00 2012-06-30 05:12:22.069 182 13182.79 367.97 56977.64 88888.00 2012-06-30 05:12:23.069 182 13183.31 367.72 56977.88 88888.00 2012-06-30 05:12:24.069 182 13182.53 367.72 56977.76 88888.00 2012-06-30 05:12:25.069 182 13182.79 367.23 56977.88 88888.00 2012-06-30 05:12:26.069 182 13182.92 366.85 56978.00 88888.00 2012-06-30 05:12:27.069 182 13182.79 367.10 56977.88 88888.00 2012-06-30 05:12:28.069 182 13182.40 367.72 56978.00 88888.00 2012-06-30 05:12:29.069 182 13182.53 367.35 56978.00 88888.00 2012-06-30 05:12:30.069 182 13183.18 366.85 56978.13 88888.00 2012-06-30 05:12:31.069 182 13182.40 367.10 56978.37 88888.00 2012-06-30 05:12:32.069 182 13182.14 367.60 56978.13 88888.00 2012-06-30 05:12:33.069 182 13182.92 367.47 56977.64 88888.00 2012-06-30 05:12:34.069 182 13183.05 367.23 56978.25 88888.00 2012-06-30 05:12:35.069 182 13182.14 366.85 56977.39 88888.00 2012-06-30 05:12:36.069 182 13182.27 367.23 56977.76 88888.00 2012-06-30 05:12:37.069 182 13183.05 367.47 56977.39 88888.00 2012-06-30 05:12:38.069 182 13182.53 366.36 56978.13 88888.00 2012-06-30 05:12:39.069 182 13182.01 367.10 56978.25 88888.00 2012-06-30 05:12:40.069 182 13182.66 367.60 56978.50 88888.00 2012-06-30 05:12:41.069 182 13182.66 367.35 56978.37 88888.00 2012-06-30 05:12:42.069 182 13182.92 367.47 56977.64 88888.00 2012-06-30 05:12:43.069 182 13182.01 367.47 56978.25 88888.00 2012-06-30 05:12:44.069 182 13182.92 367.47 56977.27 88888.00 2012-06-30 05:12:45.069 182 13182.27 366.73 56977.52 88888.00 2012-06-30 05:12:46.069 182 13182.14 367.23 56977.76 88888.00 2012-06-30 05:12:47.069 182 13182.14 367.10 56977.88 88888.00 2012-06-30 05:12:48.069 182 13181.75 367.60 56978.37 88888.00 2012-06-30 05:12:49.069 182 13182.40 367.35 56978.13 88888.00 2012-06-30 05:12:50.069 182 13182.27 367.60 56978.37 88888.00 2012-06-30 05:12:51.069 182 13182.79 367.35 56977.64 88888.00 2012-06-30 05:12:52.069 182 13182.40 367.47 56976.91 88888.00 2012-06-30 05:12:53.069 182 13182.66 367.60 56977.88 88888.00 2012-06-30 05:12:54.069 182 13182.14 367.72 56977.76 88888.00 2012-06-30 05:12:55.069 182 13182.40 367.60 56977.88 88888.00 2012-06-30 05:12:56.069 182 13182.66 367.23 56977.64 88888.00 2012-06-30 05:12:57.069 182 13181.62 368.34 56977.64 88888.00 2012-06-30 05:12:58.069 182 13181.75 368.09 56977.64 88888.00 2012-06-30 05:12:59.069 182 13183.05 367.97 56978.86 88888.00 2012-06-30 05:13:00.069 182 13182.66 367.60 56977.88 88888.00 2012-06-30 05:13:01.069 182 13182.40 368.59 56978.50 88888.00 2012-06-30 05:13:02.069 182 13183.05 367.47 56978.37 88888.00 2012-06-30 05:13:03.069 182 13182.40 368.22 56977.88 88888.00 2012-06-30 05:13:04.069 182 13182.14 367.72 56978.25 88888.00 2012-06-30 05:13:05.069 182 13183.05 368.47 56978.74 88888.00 2012-06-30 05:13:06.069 182 13182.40 367.85 56978.62 88888.00 2012-06-30 05:13:07.069 182 13182.92 367.23 56978.50 88888.00 2012-06-30 05:13:08.069 182 13182.53 367.97 56978.86 88888.00 2012-06-30 05:13:09.069 182 13182.79 368.09 56978.50 88888.00 2012-06-30 05:13:10.069 182 13182.27 367.97 56978.50 88888.00 2012-06-30 05:13:11.069 182 13182.66 368.84 56978.86 88888.00 2012-06-30 05:13:12.069 182 13182.40 367.97 56979.23 88888.00 2012-06-30 05:13:13.069 182 13182.92 367.97 56978.25 88888.00 2012-06-30 05:13:14.069 182 13183.18 368.47 56978.50 88888.00 2012-06-30 05:13:15.069 182 13182.79 367.97 56979.11 88888.00 2012-06-30 05:13:16.069 182 13183.57 368.09 56978.50 88888.00 2012-06-30 05:13:17.069 182 13183.44 368.71 56978.50 88888.00 2012-06-30 05:13:18.069 182 13183.18 368.47 56978.62 88888.00 2012-06-30 05:13:19.069 182 13183.18 367.97 56978.98 88888.00 2012-06-30 05:13:20.069 182 13183.05 367.85 56978.74 88888.00 2012-06-30 05:13:21.069 182 13182.40 367.97 56979.72 88888.00 2012-06-30 05:13:22.069 182 13183.31 367.85 56978.74 88888.00 2012-06-30 05:13:23.069 182 13182.66 368.71 56979.23 88888.00 2012-06-30 05:13:24.069 182 13183.05 368.47 56978.25 88888.00 2012-06-30 05:13:25.069 182 13183.31 368.59 56978.98 88888.00 2012-06-30 05:13:26.069 182 13182.40 367.85 56978.86 88888.00 2012-06-30 05:13:27.069 182 13183.05 368.22 56979.11 88888.00 2012-06-30 05:13:28.069 182 13183.31 368.59 56979.59 88888.00 2012-06-30 05:13:29.069 182 13183.57 368.71 56979.23 88888.00 2012-06-30 05:13:30.069 182 13183.05 368.96 56979.23 88888.00 2012-06-30 05:13:31.069 182 13183.96 368.59 56979.84 88888.00 2012-06-30 05:13:32.069 182 13183.83 368.84 56978.62 88888.00 2012-06-30 05:13:33.069 182 13183.18 367.97 56978.86 88888.00 2012-06-30 05:13:34.069 182 13183.70 368.71 56979.84 88888.00 2012-06-30 05:13:35.069 182 13183.83 368.22 56979.47 88888.00 2012-06-30 05:13:36.069 182 13183.44 368.34 56979.47 88888.00 2012-06-30 05:13:37.069 182 13182.53 368.34 56979.47 88888.00 2012-06-30 05:13:38.069 182 13183.05 368.22 56979.72 88888.00 2012-06-30 05:13:39.069 182 13183.57 368.34 56979.72 88888.00 2012-06-30 05:13:40.069 182 13183.31 368.34 56979.35 88888.00 2012-06-30 05:13:41.069 182 13184.22 367.97 56979.96 88888.00 2012-06-30 05:13:42.069 182 13183.57 368.84 56980.09 88888.00 2012-06-30 05:13:43.069 182 13183.96 368.22 56979.59 88888.00 2012-06-30 05:13:44.069 182 13183.70 368.59 56979.96 88888.00 2012-06-30 05:13:45.069 182 13183.96 368.59 56979.23 88888.00 2012-06-30 05:13:46.069 182 13183.70 368.09 56979.84 88888.00 2012-06-30 05:13:47.069 182 13183.31 368.96 56979.59 88888.00 2012-06-30 05:13:48.069 182 13183.44 368.71 56979.84 88888.00 2012-06-30 05:13:49.069 182 13184.09 368.09 56980.09 88888.00 2012-06-30 05:13:50.069 182 13184.09 368.84 56980.45 88888.00 2012-06-30 05:13:51.069 182 13183.44 368.09 56980.09 88888.00 2012-06-30 05:13:52.069 182 13183.96 369.33 56979.47 88888.00 2012-06-30 05:13:53.069 182 13182.66 368.84 56980.21 88888.00 2012-06-30 05:13:54.069 182 13183.57 368.71 56979.72 88888.00 2012-06-30 05:13:55.068 182 13184.48 369.46 56979.72 88888.00 2012-06-30 05:13:56.068 182 13183.05 369.21 56979.47 88888.00 2012-06-30 05:13:57.068 182 13183.57 368.84 56979.96 88888.00 2012-06-30 05:13:58.068 182 13183.83 368.96 56980.09 88888.00 2012-06-30 05:13:59.068 182 13183.44 369.08 56979.72 88888.00 2012-06-30 05:14:00.068 182 13183.05 369.21 56979.59 88888.00 2012-06-30 05:14:01.068 182 13183.18 369.08 56980.21 88888.00 2012-06-30 05:14:02.068 182 13183.31 369.70 56980.33 88888.00 2012-06-30 05:14:03.068 182 13182.92 370.08 56979.72 88888.00 2012-06-30 05:14:04.068 182 13183.44 369.33 56979.59 88888.00 2012-06-30 05:14:05.068 182 13182.79 369.83 56979.59 88888.00 2012-06-30 05:14:06.068 182 13183.05 369.33 56980.33 88888.00 2012-06-30 05:14:07.068 182 13183.31 369.70 56980.33 88888.00 2012-06-30 05:14:08.068 182 13183.05 369.70 56980.70 88888.00 2012-06-30 05:14:09.068 182 13182.92 369.46 56980.57 88888.00 2012-06-30 05:14:10.068 182 13182.27 369.58 56980.57 88888.00 2012-06-30 05:14:11.068 182 13183.31 369.33 56980.09 88888.00 2012-06-30 05:14:12.068 182 13182.92 369.46 56980.21 88888.00 2012-06-30 05:14:13.068 182 13183.44 369.08 56979.72 88888.00 2012-06-30 05:14:14.068 182 13182.66 369.83 56980.45 88888.00 2012-06-30 05:14:15.068 182 13182.27 370.08 56979.96 88888.00 2012-06-30 05:14:16.068 182 13182.66 369.83 56979.84 88888.00 2012-06-30 05:14:17.068 182 13182.14 369.83 56979.96 88888.00 2012-06-30 05:14:18.068 182 13182.27 368.96 56979.84 88888.00 2012-06-30 05:14:19.068 182 13181.36 369.83 56979.59 88888.00 2012-06-30 05:14:20.068 182 13182.27 369.33 56979.72 88888.00 2012-06-30 05:14:21.068 182 13181.88 369.70 56979.47 88888.00 2012-06-30 05:14:22.068 182 13182.53 369.83 56980.33 88888.00 2012-06-30 05:14:23.068 182 13181.88 369.46 56979.96 88888.00 2012-06-30 05:14:24.068 182 13182.53 370.20 56980.09 88888.00 2012-06-30 05:14:25.068 182 13182.01 369.46 56979.47 88888.00 2012-06-30 05:14:26.068 182 13181.88 369.95 56980.21 88888.00 2012-06-30 05:14:27.068 182 13182.53 370.08 56980.09 88888.00 2012-06-30 05:14:28.068 182 13182.01 369.70 56980.09 88888.00 2012-06-30 05:14:29.068 182 13181.75 369.70 56980.09 88888.00 2012-06-30 05:14:30.068 182 13181.49 369.70 56980.21 88888.00 2012-06-30 05:14:31.068 182 13181.49 369.95 56980.45 88888.00 2012-06-30 05:14:32.068 182 13181.75 369.95 56980.09 88888.00 2012-06-30 05:14:33.068 182 13182.01 369.46 56980.33 88888.00 2012-06-30 05:14:34.068 182 13182.01 369.21 56980.21 88888.00 2012-06-30 05:14:35.068 182 13181.49 370.20 56979.72 88888.00 2012-06-30 05:14:36.068 182 13181.75 369.58 56979.72 88888.00 2012-06-30 05:14:37.068 182 13181.36 370.08 56980.21 88888.00 2012-06-30 05:14:38.068 182 13181.88 369.70 56980.21 88888.00 2012-06-30 05:14:39.068 182 13181.62 369.58 56979.59 88888.00 2012-06-30 05:14:40.068 182 13181.36 369.83 56979.96 88888.00 2012-06-30 05:14:41.068 182 13181.36 369.21 56980.21 88888.00 2012-06-30 05:14:42.068 182 13180.84 369.08 56980.45 88888.00 2012-06-30 05:14:43.068 182 13181.36 369.58 56980.09 88888.00 2012-06-30 05:14:44.068 182 13180.84 369.70 56980.45 88888.00 2012-06-30 05:14:45.068 182 13180.58 369.46 56979.96 88888.00 2012-06-30 05:14:46.068 182 13180.84 369.33 56980.57 88888.00 2012-06-30 05:14:47.068 182 13181.23 369.33 56980.21 88888.00 2012-06-30 05:14:48.068 182 13180.84 369.58 56980.33 88888.00 2012-06-30 05:14:49.068 182 13180.97 369.83 56979.35 88888.00 2012-06-30 05:14:50.068 182 13180.71 369.33 56980.09 88888.00 2012-06-30 05:14:51.068 182 13181.23 369.46 56980.09 88888.00 2012-06-30 05:14:52.068 182 13180.84 368.71 56980.82 88888.00 2012-06-30 05:14:53.068 182 13180.46 368.34 56979.84 88888.00 2012-06-30 05:14:54.068 182 13180.84 369.08 56979.96 88888.00 2012-06-30 05:14:55.068 182 13180.06 369.46 56980.09 88888.00 2012-06-30 05:14:56.068 182 13180.33 369.33 56980.09 88888.00 2012-06-30 05:14:57.068 182 13180.97 369.46 56980.09 88888.00 2012-06-30 05:14:58.068 182 13180.33 368.96 56979.84 88888.00 2012-06-30 05:14:59.068 182 13180.84 369.58 56979.96 88888.00 2012-06-30 05:15:00.068 182 13180.58 369.33 56979.59 88888.00 2012-06-30 05:15:01.068 182 13180.71 369.08 56979.96 88888.00 2012-06-30 05:15:02.068 182 13180.84 368.96 56979.59 88888.00 2012-06-30 05:15:03.068 182 13180.58 369.08 56980.09 88888.00 2012-06-30 05:15:04.068 182 13180.71 369.21 56979.84 88888.00 2012-06-30 05:15:05.068 182 13180.19 368.96 56979.96 88888.00 2012-06-30 05:15:06.068 182 13180.84 367.97 56979.96 88888.00 2012-06-30 05:15:07.068 182 13180.33 368.47 56979.84 88888.00 2012-06-30 05:15:08.068 182 13180.19 368.84 56980.21 88888.00 2012-06-30 05:15:09.068 182 13180.33 368.59 56979.11 88888.00 2012-06-30 05:15:10.068 182 13180.33 367.72 56979.72 88888.00 2012-06-30 05:15:11.068 182 13180.58 368.84 56980.45 88888.00 2012-06-30 05:15:12.068 182 13179.93 368.47 56979.59 88888.00 2012-06-30 05:15:13.068 182 13180.33 368.96 56979.84 88888.00 2012-06-30 05:15:14.068 182 13180.33 368.09 56979.59 88888.00 2012-06-30 05:15:15.068 182 13180.46 368.96 56979.84 88888.00 2012-06-30 05:15:16.068 182 13179.93 368.34 56979.84 88888.00 2012-06-30 05:15:17.068 182 13180.06 367.97 56979.72 88888.00 2012-06-30 05:15:18.068 182 13180.19 368.96 56980.21 88888.00 2012-06-30 05:15:19.068 182 13181.10 368.47 56979.47 88888.00 2012-06-30 05:15:20.068 182 13180.58 368.96 56980.21 88888.00 2012-06-30 05:15:21.068 182 13180.46 369.08 56979.96 88888.00 2012-06-30 05:15:22.068 182 13180.58 368.34 56980.33 88888.00 2012-06-30 05:15:23.068 182 13180.06 368.96 56979.84 88888.00 2012-06-30 05:15:24.068 182 13180.58 369.33 56980.09 88888.00 2012-06-30 05:15:25.068 182 13180.46 369.33 56979.96 88888.00 2012-06-30 05:15:26.068 182 13180.97 370.08 56980.57 88888.00 2012-06-30 05:15:27.068 182 13180.46 369.58 56980.45 88888.00 2012-06-30 05:15:28.068 182 13180.97 368.71 56980.33 88888.00 2012-06-30 05:15:29.068 182 13180.33 368.84 56980.94 88888.00 2012-06-30 05:15:30.068 182 13180.06 368.71 56980.70 88888.00 2012-06-30 05:15:31.068 182 13180.46 368.84 56980.82 88888.00 2012-06-30 05:15:32.068 182 13180.19 368.96 56980.33 88888.00 2012-06-30 05:15:33.068 182 13180.58 369.58 56980.33 88888.00 2012-06-30 05:15:34.068 182 13180.33 369.08 56980.21 88888.00 2012-06-30 05:15:35.068 182 13180.33 369.08 56980.57 88888.00 2012-06-30 05:15:36.068 182 13180.84 369.46 56980.94 88888.00 2012-06-30 05:15:37.068 182 13179.93 369.58 56980.57 88888.00 2012-06-30 05:15:38.068 182 13180.06 369.46 56981.06 88888.00 2012-06-30 05:15:39.068 182 13179.67 369.33 56980.57 88888.00 2012-06-30 05:15:40.068 182 13180.33 369.33 56980.94 88888.00 2012-06-30 05:15:41.068 182 13179.93 369.46 56981.06 88888.00 2012-06-30 05:15:42.068 182 13179.67 368.59 56980.57 88888.00 2012-06-30 05:15:43.068 182 13180.33 369.33 56981.31 88888.00 2012-06-30 05:15:44.068 182 13179.80 369.95 56980.21 88888.00 2012-06-30 05:15:45.068 182 13179.03 369.33 56980.57 88888.00 2012-06-30 05:15:46.068 182 13180.06 370.32 56980.94 88888.00 2012-06-30 05:15:47.068 182 13179.42 370.08 56981.31 88888.00 2012-06-30 05:15:48.068 182 13179.54 369.70 56980.70 88888.00 2012-06-30 05:15:49.068 182 13179.67 370.08 56980.94 88888.00 2012-06-30 05:15:50.068 182 13179.67 369.46 56981.31 88888.00 2012-06-30 05:15:51.068 182 13179.29 370.32 56981.18 88888.00 2012-06-30 05:15:52.068 182 13179.93 369.70 56981.31 88888.00 2012-06-30 05:15:53.068 182 13179.16 370.45 56980.94 88888.00 2012-06-30 05:15:54.068 182 13179.42 369.95 56980.70 88888.00 2012-06-30 05:15:55.068 182 13178.90 369.95 56980.94 88888.00 2012-06-30 05:15:56.068 182 13178.77 369.95 56981.18 88888.00 2012-06-30 05:15:57.068 182 13179.03 370.32 56981.06 88888.00 2012-06-30 05:15:58.068 182 13178.90 369.83 56980.94 88888.00 2012-06-30 05:15:59.068 182 13178.77 369.83 56980.94 88888.00 2012-06-30 05:16:00.068 182 13179.29 370.08 56980.57 88888.00 2012-06-30 05:16:01.068 182 13179.29 369.83 56981.31 88888.00 2012-06-30 05:16:02.068 182 13178.77 370.32 56982.16 88888.00 2012-06-30 05:16:03.068 182 13179.54 370.82 56981.67 88888.00 2012-06-30 05:16:04.068 182 13179.67 370.08 56981.43 88888.00 2012-06-30 05:16:05.068 182 13179.42 369.70 56981.55 88888.00 2012-06-30 05:16:06.068 182 13179.29 369.83 56980.94 88888.00 2012-06-30 05:16:07.068 182 13179.29 369.95 56980.57 88888.00 2012-06-30 05:16:08.068 182 13179.42 369.83 56981.31 88888.00 2012-06-30 05:16:09.068 182 13179.67 370.20 56981.43 88888.00 2012-06-30 05:16:10.068 182 13179.42 369.58 56981.43 88888.00 2012-06-30 05:16:11.068 182 13179.29 369.21 56981.55 88888.00 2012-06-30 05:16:12.068 182 13178.90 369.95 56981.43 88888.00 2012-06-30 05:16:13.068 182 13179.80 370.20 56981.67 88888.00 2012-06-30 05:16:14.068 182 13179.16 370.08 56981.67 88888.00 2012-06-30 05:16:15.068 182 13179.16 369.70 56982.04 88888.00 2012-06-30 05:16:16.068 182 13179.67 369.33 56981.80 88888.00 2012-06-30 05:16:17.068 182 13179.16 369.70 56981.67 88888.00 2012-06-30 05:16:18.068 182 13180.06 370.32 56982.89 88888.00 2012-06-30 05:16:19.068 182 13178.90 369.83 56982.29 88888.00 2012-06-30 05:16:20.068 182 13179.42 369.33 56981.80 88888.00 2012-06-30 05:16:21.068 182 13178.77 369.70 56982.41 88888.00 2012-06-30 05:16:22.068 182 13179.03 369.33 56982.65 88888.00 2012-06-30 05:16:23.068 182 13178.51 368.84 56982.65 88888.00 2012-06-30 05:16:24.068 182 13179.29 369.46 56982.04 88888.00 2012-06-30 05:16:25.068 182 13178.77 369.70 56982.29 88888.00 2012-06-30 05:16:26.068 182 13179.42 370.08 56982.04 88888.00 2012-06-30 05:16:27.068 182 13179.03 369.58 56982.65 88888.00 2012-06-30 05:16:28.068 182 13178.38 369.83 56982.29 88888.00 2012-06-30 05:16:29.068 182 13178.38 369.58 56982.04 88888.00 2012-06-30 05:16:30.068 182 13178.64 369.70 56981.92 88888.00 2012-06-30 05:16:31.068 182 13179.03 370.57 56982.29 88888.00 2012-06-30 05:16:32.068 182 13178.25 369.70 56982.53 88888.00 2012-06-30 05:16:33.068 182 13178.12 370.08 56982.41 88888.00 2012-06-30 05:16:34.068 182 13177.86 370.32 56982.65 88888.00 2012-06-30 05:16:35.068 182 13178.90 369.83 56982.65 88888.00 2012-06-30 05:16:36.068 182 13178.12 369.33 56982.29 88888.00 2012-06-30 05:16:37.068 182 13178.51 369.21 56982.41 88888.00 2012-06-30 05:16:38.068 182 13178.64 369.83 56982.41 88888.00 2012-06-30 05:16:39.068 182 13178.25 370.32 56982.89 88888.00 2012-06-30 05:16:40.068 182 13178.51 370.08 56982.77 88888.00 2012-06-30 05:16:41.068 182 13178.77 370.82 56982.89 88888.00 2012-06-30 05:16:42.068 182 13179.03 370.20 56982.65 88888.00 2012-06-30 05:16:43.068 182 13178.51 370.45 56983.02 88888.00 2012-06-30 05:16:44.068 182 13178.51 370.82 56982.53 88888.00 2012-06-30 05:16:45.068 182 13177.86 370.57 56982.53 88888.00 2012-06-30 05:16:46.068 182 13179.16 370.82 56982.65 88888.00 2012-06-30 05:16:47.068 182 13177.73 370.32 56983.39 88888.00 2012-06-30 05:16:48.068 182 13178.38 370.57 56983.39 88888.00 2012-06-30 05:16:49.068 182 13178.77 370.94 56983.26 88888.00 2012-06-30 05:16:50.068 182 13177.99 370.57 56982.65 88888.00 2012-06-30 05:16:51.068 182 13178.38 371.56 56983.39 88888.00 2012-06-30 05:16:52.068 182 13178.51 371.44 56982.89 88888.00 2012-06-30 05:16:53.068 182 13178.64 371.56 56983.26 88888.00 2012-06-30 05:16:54.068 182 13178.64 370.82 56983.39 88888.00 2012-06-30 05:16:55.068 182 13177.73 371.69 56983.26 88888.00 2012-06-30 05:16:56.068 182 13178.51 371.44 56983.75 88888.00 2012-06-30 05:16:57.068 182 13177.99 370.94 56983.14 88888.00 2012-06-30 05:16:58.068 182 13178.25 371.44 56983.88 88888.00 2012-06-30 05:16:59.068 182 13177.73 370.69 56983.63 88888.00 2012-06-30 05:17:00.068 182 13178.25 370.94 56983.14 88888.00 2012-06-30 05:17:01.068 182 13178.77 371.44 56983.02 88888.00 2012-06-30 05:17:02.068 182 13178.25 370.69 56983.02 88888.00 2012-06-30 05:17:03.068 182 13178.38 370.94 56984.00 88888.00 2012-06-30 05:17:04.068 182 13179.54 371.81 56983.75 88888.00 2012-06-30 05:17:05.068 182 13178.77 371.07 56984.12 88888.00 2012-06-30 05:17:06.068 182 13178.51 371.44 56983.02 88888.00 2012-06-30 05:17:07.068 182 13178.64 372.43 56983.63 88888.00 2012-06-30 05:17:08.068 182 13178.64 371.31 56983.88 88888.00 2012-06-30 05:17:09.068 182 13178.77 372.18 56984.00 88888.00 2012-06-30 05:17:10.068 182 13179.29 372.43 56984.24 88888.00 2012-06-30 05:17:11.068 182 13179.42 372.55 56984.24 88888.00 2012-06-30 05:17:12.068 182 13179.54 371.69 56984.12 88888.00 2012-06-30 05:17:13.068 182 13179.16 371.81 56983.88 88888.00 2012-06-30 05:17:14.068 182 13178.25 372.06 56984.24 88888.00 2012-06-30 05:17:15.068 182 13179.29 372.18 56982.89 88888.00 2012-06-30 05:17:16.068 182 13179.54 372.68 56983.26 88888.00 2012-06-30 05:17:17.068 182 13179.42 372.43 56983.75 88888.00 2012-06-30 05:17:18.068 182 13179.67 372.55 56984.00 88888.00 2012-06-30 05:17:19.068 182 13179.42 372.68 56984.85 88888.00 2012-06-30 05:17:20.068 182 13180.33 372.68 56984.12 88888.00 2012-06-30 05:17:21.068 182 13179.29 372.92 56983.63 88888.00 2012-06-30 05:17:22.068 182 13179.42 372.06 56984.61 88888.00 2012-06-30 05:17:23.068 182 13178.64 372.68 56984.73 88888.00 2012-06-30 05:17:24.068 182 13179.42 373.30 56984.36 88888.00 2012-06-30 05:17:25.068 182 13179.80 373.30 56985.34 88888.00 2012-06-30 05:17:26.068 182 13180.06 373.17 56984.73 88888.00 2012-06-30 05:17:27.068 182 13179.42 373.17 56984.36 88888.00 2012-06-30 05:17:28.068 182 13180.19 373.30 56985.34 88888.00 2012-06-30 05:17:29.068 182 13179.80 373.05 56984.73 88888.00 2012-06-30 05:17:30.068 182 13179.29 373.67 56984.48 88888.00 2012-06-30 05:17:31.068 182 13180.06 373.42 56984.61 88888.00 2012-06-30 05:17:32.068 182 13180.19 373.91 56985.22 88888.00 2012-06-30 05:17:33.068 182 13180.71 374.16 56985.34 88888.00 2012-06-30 05:17:34.068 182 13179.93 373.54 56985.59 88888.00 2012-06-30 05:17:35.068 182 13179.42 374.29 56985.71 88888.00 2012-06-30 05:17:36.068 182 13179.93 374.66 56985.46 88888.00 2012-06-30 05:17:37.068 182 13180.33 374.16 56985.46 88888.00 2012-06-30 05:17:38.068 182 13180.33 374.29 56986.07 88888.00 2012-06-30 05:17:39.068 182 13179.54 373.54 56985.34 88888.00 2012-06-30 05:17:40.068 182 13180.46 373.54 56985.83 88888.00 2012-06-30 05:17:41.068 182 13179.93 373.42 56985.71 88888.00 2012-06-30 05:17:42.068 182 13179.93 373.91 56986.32 88888.00 2012-06-30 05:17:43.068 182 13179.93 373.91 56986.56 88888.00 2012-06-30 05:17:44.068 182 13179.29 373.91 56985.59 88888.00 2012-06-30 05:17:45.068 182 13179.93 374.16 56986.32 88888.00 2012-06-30 05:17:46.068 182 13179.93 373.54 56986.44 88888.00 2012-06-30 05:17:47.068 182 13179.80 374.29 56986.07 88888.00 2012-06-30 05:17:48.068 182 13179.80 373.91 56985.59 88888.00 2012-06-30 05:17:49.068 182 13179.93 373.17 56986.44 88888.00 2012-06-30 05:17:50.068 182 13179.54 373.67 56985.59 88888.00 2012-06-30 05:17:51.068 182 13179.29 374.04 56985.59 88888.00 2012-06-30 05:17:52.068 182 13179.03 373.54 56985.95 88888.00 2012-06-30 05:17:53.068 182 13179.80 372.80 56986.32 88888.00 2012-06-30 05:17:54.068 182 13179.67 373.42 56986.07 88888.00 2012-06-30 05:17:55.068 182 13179.93 372.92 56986.07 88888.00 2012-06-30 05:17:56.068 182 13179.29 373.54 56985.95 88888.00 2012-06-30 05:17:57.068 182 13180.06 372.92 56985.34 88888.00 2012-06-30 05:17:58.068 182 13179.42 373.54 56985.95 88888.00 2012-06-30 05:17:59.068 182 13178.90 372.30 56985.59 88888.00 2012-06-30 05:18:00.068 182 13179.16 373.17 56984.98 88888.00 2012-06-30 05:18:01.068 182 13179.93 372.80 56985.83 88888.00 2012-06-30 05:18:02.068 182 13179.29 372.68 56985.46 88888.00 2012-06-30 05:18:03.068 182 13179.16 372.92 56985.83 88888.00 2012-06-30 05:18:04.068 182 13179.80 373.05 56985.71 88888.00 2012-06-30 05:18:05.068 182 13179.42 373.05 56984.85 88888.00 2012-06-30 05:18:06.068 182 13180.06 372.55 56985.34 88888.00 2012-06-30 05:18:07.068 182 13179.80 372.92 56985.34 88888.00 2012-06-30 05:18:08.068 182 13180.33 373.54 56985.59 88888.00 2012-06-30 05:18:09.068 182 13179.42 372.80 56985.22 88888.00 2012-06-30 05:18:10.068 182 13179.80 372.68 56985.34 88888.00 2012-06-30 05:18:11.068 182 13179.80 372.68 56985.22 88888.00 2012-06-30 05:18:12.068 182 13180.33 372.55 56984.24 88888.00 2012-06-30 05:18:13.068 182 13179.80 372.55 56984.73 88888.00 2012-06-30 05:18:14.068 182 13180.06 372.92 56985.59 88888.00 2012-06-30 05:18:15.068 182 13180.19 373.05 56985.59 88888.00 2012-06-30 05:18:16.068 182 13180.97 372.92 56984.98 88888.00 2012-06-30 05:18:17.068 182 13180.19 373.54 56985.34 88888.00 2012-06-30 05:18:18.068 182 13180.46 373.05 56984.61 88888.00 2012-06-30 05:18:19.068 182 13180.58 373.05 56985.22 88888.00 2012-06-30 05:18:20.068 182 13179.67 372.06 56984.73 88888.00 2012-06-30 05:18:21.068 182 13179.93 372.55 56984.85 88888.00 2012-06-30 05:18:22.068 182 13180.06 372.80 56984.98 88888.00 2012-06-30 05:18:23.068 182 13180.46 372.92 56985.22 88888.00 2012-06-30 05:18:24.068 182 13180.71 373.17 56985.22 88888.00 2012-06-30 05:18:25.068 182 13180.33 373.17 56984.48 88888.00 2012-06-30 05:18:26.068 182 13180.97 372.06 56984.85 88888.00 2012-06-30 05:18:27.068 182 13180.97 372.92 56984.98 88888.00 2012-06-30 05:18:28.068 182 13180.84 372.55 56985.22 88888.00 2012-06-30 05:18:29.068 182 13180.06 373.05 56984.98 88888.00 2012-06-30 05:18:30.068 182 13180.58 373.17 56984.98 88888.00 2012-06-30 05:18:31.068 182 13181.10 373.17 56985.71 88888.00 2012-06-30 05:18:32.068 182 13180.46 373.05 56985.22 88888.00 2012-06-30 05:18:33.068 182 13181.10 373.17 56984.73 88888.00 2012-06-30 05:18:34.068 182 13180.71 373.67 56984.85 88888.00 2012-06-30 05:18:35.068 182 13180.46 373.17 56985.10 88888.00 2012-06-30 05:18:36.068 182 13180.84 373.30 56984.85 88888.00 2012-06-30 05:18:37.068 182 13181.23 373.17 56985.22 88888.00 2012-06-30 05:18:38.068 182 13180.97 373.05 56985.34 88888.00 2012-06-30 05:18:39.068 182 13181.10 373.91 56985.59 88888.00 2012-06-30 05:18:40.068 182 13180.97 373.54 56985.22 88888.00 2012-06-30 05:18:41.068 182 13181.62 374.04 56985.59 88888.00 2012-06-30 05:18:42.068 182 13181.23 374.29 56985.34 88888.00 2012-06-30 05:18:43.068 182 13181.62 373.79 56985.46 88888.00 2012-06-30 05:18:44.068 182 13181.75 374.16 56985.71 88888.00 2012-06-30 05:18:45.068 182 13181.49 374.91 56985.71 88888.00 2012-06-30 05:18:46.068 182 13182.14 374.29 56985.83 88888.00 2012-06-30 05:18:47.068 182 13181.36 374.66 56985.95 88888.00 2012-06-30 05:18:48.068 182 13181.10 375.03 56986.20 88888.00 2012-06-30 05:18:49.068 182 13180.71 374.78 56985.71 88888.00 2012-06-30 05:18:50.068 182 13181.75 374.91 56986.56 88888.00 2012-06-30 05:18:51.068 182 13181.10 375.15 56986.56 88888.00 2012-06-30 05:18:52.068 182 13181.49 374.78 56985.71 88888.00 2012-06-30 05:18:53.068 182 13181.36 374.91 56986.44 88888.00 2012-06-30 05:18:54.068 182 13181.36 374.66 56986.20 88888.00 2012-06-30 05:18:55.068 182 13181.23 374.29 56986.20 88888.00 2012-06-30 05:18:56.068 182 13180.71 374.78 56987.18 88888.00 2012-06-30 05:18:57.068 182 13181.23 374.78 56986.69 88888.00 2012-06-30 05:18:58.068 182 13181.36 375.28 56986.32 88888.00 2012-06-30 05:18:59.068 182 13180.71 375.15 56986.93 88888.00 2012-06-30 05:19:00.068 182 13180.71 375.15 56986.07 88888.00 2012-06-30 05:19:01.068 182 13181.10 374.78 56986.56 88888.00 2012-06-30 05:19:02.068 182 13180.97 374.66 56986.44 88888.00 2012-06-30 05:19:03.068 182 13181.36 374.16 56986.56 88888.00 2012-06-30 05:19:04.068 182 13181.10 374.41 56986.81 88888.00 2012-06-30 05:19:05.068 182 13181.10 374.29 56986.81 88888.00 2012-06-30 05:19:06.068 182 13180.97 374.41 56985.95 88888.00 2012-06-30 05:19:07.068 182 13181.49 374.29 56986.44 88888.00 2012-06-30 05:19:08.068 182 13181.10 374.78 56986.69 88888.00 2012-06-30 05:19:09.068 182 13181.49 374.41 56987.30 88888.00 2012-06-30 05:19:10.068 182 13181.10 374.16 56986.93 88888.00 2012-06-30 05:19:11.068 182 13180.71 374.16 56986.44 88888.00 2012-06-30 05:19:12.068 182 13180.84 374.66 56986.81 88888.00 2012-06-30 05:19:13.068 182 13180.84 373.67 56986.56 88888.00 2012-06-30 05:19:14.068 182 13181.62 374.29 56987.66 88888.00 2012-06-30 05:19:15.068 182 13181.23 373.54 56986.69 88888.00 2012-06-30 05:19:16.068 182 13181.10 374.29 56986.69 88888.00 2012-06-30 05:19:17.068 182 13180.97 375.15 56987.18 88888.00 2012-06-30 05:19:18.068 182 13180.97 374.29 56986.69 88888.00 2012-06-30 05:19:19.068 182 13180.71 373.91 56987.30 88888.00 2012-06-30 05:19:20.068 182 13180.84 375.15 56987.42 88888.00 2012-06-30 05:19:21.068 182 13180.84 375.03 56987.05 88888.00 2012-06-30 05:19:22.068 182 13181.10 374.78 56987.05 88888.00 2012-06-30 05:19:23.068 182 13180.58 374.53 56986.81 88888.00 2012-06-30 05:19:24.068 182 13181.10 374.66 56986.56 88888.00 2012-06-30 05:19:25.068 182 13181.36 374.41 56986.81 88888.00 2012-06-30 05:19:26.068 182 13181.75 374.91 56986.69 88888.00 2012-06-30 05:19:27.068 182 13181.10 374.78 56987.05 88888.00 2012-06-30 05:19:28.068 182 13181.36 375.65 56987.79 88888.00 2012-06-30 05:19:29.068 182 13181.36 375.15 56987.05 88888.00 2012-06-30 05:19:30.068 182 13182.01 375.03 56987.18 88888.00 2012-06-30 05:19:31.068 182 13182.01 375.65 56987.30 88888.00 2012-06-30 05:19:32.068 182 13182.27 375.15 56987.42 88888.00 2012-06-30 05:19:33.068 182 13182.14 375.52 56987.91 88888.00 2012-06-30 05:19:34.068 182 13182.14 375.90 56987.05 88888.00 2012-06-30 05:19:35.068 182 13181.62 375.15 56987.91 88888.00 2012-06-30 05:19:36.068 182 13181.88 375.65 56987.91 88888.00 2012-06-30 05:19:37.068 182 13181.88 375.52 56986.93 88888.00 2012-06-30 05:19:38.068 182 13182.14 375.28 56988.03 88888.00 2012-06-30 05:19:39.068 182 13182.79 376.02 56988.40 88888.00 2012-06-30 05:19:40.068 182 13182.53 375.90 56987.30 88888.00 2012-06-30 05:19:41.068 182 13182.40 374.53 56987.66 88888.00 2012-06-30 05:19:42.068 182 13182.27 375.28 56987.30 88888.00 2012-06-30 05:19:43.068 182 13183.05 375.28 56987.42 88888.00 2012-06-30 05:19:44.068 182 13182.53 376.14 56987.79 88888.00 2012-06-30 05:19:45.068 182 13183.05 376.52 56987.30 88888.00 2012-06-30 05:19:46.068 182 13183.57 375.77 56988.03 88888.00 2012-06-30 05:19:47.068 182 13182.92 376.02 56987.30 88888.00 2012-06-30 05:19:48.068 182 13183.96 376.02 56987.18 88888.00 2012-06-30 05:19:49.068 182 13183.05 376.02 56987.66 88888.00 2012-06-30 05:19:50.068 182 13183.18 375.03 56987.42 88888.00 2012-06-30 05:19:51.068 182 13182.27 375.90 56987.54 88888.00 2012-06-30 05:19:52.068 182 13182.66 375.03 56986.56 88888.00 2012-06-30 05:19:53.068 182 13182.40 375.28 56988.03 88888.00 2012-06-30 05:19:54.068 182 13182.27 375.65 56987.18 88888.00 2012-06-30 05:19:55.068 182 13183.05 374.91 56987.54 88888.00 2012-06-30 05:19:56.068 182 13182.66 374.78 56987.05 88888.00 2012-06-30 05:19:57.068 182 13182.92 374.41 56987.18 88888.00 2012-06-30 05:19:58.068 182 13182.40 374.04 56987.05 88888.00 2012-06-30 05:19:59.068 182 13182.27 374.41 56987.05 88888.00 2012-06-30 05:20:00.068 182 13182.53 374.29 56987.30 88888.00 2012-06-30 05:20:01.068 182 13182.27 373.54 56987.05 88888.00 2012-06-30 05:20:02.068 182 13183.18 373.42 56987.91 88888.00 2012-06-30 05:20:03.068 182 13182.79 373.91 56987.05 88888.00 2012-06-30 05:20:04.068 182 13183.31 373.79 56986.69 88888.00 2012-06-30 05:20:05.068 182 13182.92 373.30 56986.56 88888.00 2012-06-30 05:20:06.068 182 13182.92 373.17 56986.93 88888.00 2012-06-30 05:20:07.068 182 13183.05 373.30 56986.44 88888.00 2012-06-30 05:20:08.068 182 13183.70 372.80 56986.69 88888.00 2012-06-30 05:20:09.068 182 13182.79 372.68 56986.20 88888.00 2012-06-30 05:20:10.068 182 13183.83 372.43 56986.44 88888.00 2012-06-30 05:20:11.068 182 13183.57 372.06 56985.71 88888.00 2012-06-30 05:20:12.068 182 13184.09 372.18 56986.44 88888.00 2012-06-30 05:20:13.068 182 13184.22 372.43 56986.44 88888.00 2012-06-30 05:20:14.068 182 13184.22 371.81 56985.34 88888.00 2012-06-30 05:20:15.068 182 13183.70 372.18 56986.44 88888.00 2012-06-30 05:20:16.068 182 13183.83 371.69 56985.71 88888.00 2012-06-30 05:20:17.068 182 13184.48 372.18 56986.56 88888.00 2012-06-30 05:20:18.068 182 13183.83 371.56 56986.56 88888.00 2012-06-30 05:20:19.068 182 13183.83 371.69 56986.07 88888.00 2012-06-30 05:20:20.068 182 13184.22 370.82 56985.95 88888.00 2012-06-30 05:20:21.068 182 13184.74 371.69 56986.32 88888.00 2012-06-30 05:20:22.068 182 13185.26 371.07 56986.44 88888.00 2012-06-30 05:20:23.068 182 13185.00 370.69 56986.56 88888.00 2012-06-30 05:20:24.068 182 13184.87 370.82 56986.20 88888.00 2012-06-30 05:20:25.068 182 13185.52 370.82 56986.20 88888.00 2012-06-30 05:20:26.068 182 13185.52 370.69 56986.56 88888.00 2012-06-30 05:20:27.068 182 13185.78 370.45 56986.20 88888.00 2012-06-30 05:20:28.068 182 13185.65 370.82 56986.44 88888.00 2012-06-30 05:20:29.068 182 13185.52 370.57 56986.32 88888.00 2012-06-30 05:20:30.068 182 13185.91 370.82 56986.56 88888.00 2012-06-30 05:20:31.068 182 13185.52 370.57 56986.44 88888.00 2012-06-30 05:20:32.068 182 13186.56 370.94 56986.81 88888.00 2012-06-30 05:20:33.068 182 13186.30 371.31 56986.56 88888.00 2012-06-30 05:20:34.068 182 13186.43 371.19 56986.93 88888.00 2012-06-30 05:20:35.068 182 13186.69 370.94 56986.93 88888.00 2012-06-30 05:20:36.068 182 13185.26 371.44 56987.30 88888.00 2012-06-30 05:20:37.068 182 13185.78 370.82 56987.66 88888.00 2012-06-30 05:20:38.068 182 13186.04 371.31 56987.05 88888.00 2012-06-30 05:20:39.068 182 13185.91 370.94 56986.81 88888.00 2012-06-30 05:20:40.068 182 13186.04 371.56 56987.30 88888.00 2012-06-30 05:20:41.068 182 13186.17 371.44 56987.30 88888.00 2012-06-30 05:20:42.068 182 13186.43 372.06 56987.30 88888.00 2012-06-30 05:20:43.068 182 13186.43 371.31 56987.91 88888.00 2012-06-30 05:20:44.068 182 13186.30 372.06 56987.91 88888.00 2012-06-30 05:20:45.068 182 13186.30 371.56 56987.91 88888.00 2012-06-30 05:20:46.068 182 13186.17 371.81 56987.66 88888.00 2012-06-30 05:20:47.068 182 13186.69 372.43 56987.54 88888.00 2012-06-30 05:20:48.068 182 13186.82 371.69 56988.64 88888.00 2012-06-30 05:20:49.068 182 13186.04 372.06 56987.91 88888.00 2012-06-30 05:20:50.068 182 13186.69 371.56 56987.91 88888.00 2012-06-30 05:20:51.068 182 13186.95 371.69 56987.79 88888.00 2012-06-30 05:20:52.068 182 13187.21 372.06 56988.15 88888.00 2012-06-30 05:20:53.068 182 13186.30 371.44 56988.64 88888.00 2012-06-30 05:20:54.068 182 13185.91 371.19 56988.40 88888.00 2012-06-30 05:20:55.068 182 13186.82 371.44 56988.40 88888.00 2012-06-30 05:20:56.068 182 13186.69 370.94 56988.40 88888.00 2012-06-30 05:20:57.068 182 13186.69 371.31 56988.03 88888.00 2012-06-30 05:20:58.068 182 13186.17 370.08 56988.15 88888.00 2012-06-30 05:20:59.068 182 13186.17 370.82 56987.91 88888.00 2012-06-30 05:21:00.068 182 13186.95 369.83 56988.28 88888.00 2012-06-30 05:21:01.068 182 13186.30 370.82 56988.28 88888.00 2012-06-30 05:21:02.068 182 13186.17 369.70 56987.79 88888.00 2012-06-30 05:21:03.068 182 13186.17 368.96 56988.28 88888.00 2012-06-30 05:21:04.068 182 13186.43 368.71 56987.54 88888.00 2012-06-30 05:21:05.068 182 13186.17 368.96 56987.66 88888.00 2012-06-30 05:21:06.068 182 13185.78 368.22 56987.79 88888.00 2012-06-30 05:21:07.068 182 13185.39 368.59 56988.64 88888.00 2012-06-30 05:21:08.068 182 13186.04 368.09 56987.79 88888.00 2012-06-30 05:21:09.068 182 13185.91 367.60 56987.91 88888.00 2012-06-30 05:21:10.068 182 13185.13 368.09 56987.91 88888.00 2012-06-30 05:21:11.068 182 13185.91 367.85 56987.66 88888.00 2012-06-30 05:21:12.068 182 13186.17 367.97 56987.66 88888.00 2012-06-30 05:21:13.068 182 13185.39 367.85 56987.79 88888.00 2012-06-30 05:21:14.068 182 13185.26 367.60 56987.54 88888.00 2012-06-30 05:21:15.068 182 13185.91 367.97 56987.54 88888.00 2012-06-30 05:21:16.068 182 13185.91 367.85 56987.30 88888.00 2012-06-30 05:21:17.068 182 13185.78 368.22 56987.79 88888.00 2012-06-30 05:21:18.068 182 13186.04 367.85 56987.30 88888.00 2012-06-30 05:21:19.068 182 13186.17 367.85 56987.54 88888.00 2012-06-30 05:21:20.068 182 13186.04 368.09 56987.54 88888.00 2012-06-30 05:21:21.068 182 13186.17 368.09 56987.79 88888.00 2012-06-30 05:21:22.068 182 13185.65 368.59 56988.40 88888.00 2012-06-30 05:21:23.068 182 13185.26 369.33 56988.40 88888.00 2012-06-30 05:21:24.068 182 13185.65 369.21 56988.40 88888.00 2012-06-30 05:21:25.068 182 13185.52 368.84 56988.64 88888.00 2012-06-30 05:21:26.068 182 13185.52 369.58 56988.03 88888.00 2012-06-30 05:21:27.068 182 13185.13 369.46 56988.77 88888.00 2012-06-30 05:21:28.068 182 13186.04 369.33 56988.89 88888.00 2012-06-30 05:21:29.068 182 13185.26 369.95 56988.77 88888.00 2012-06-30 05:21:30.068 182 13185.26 370.08 56989.25 88888.00 2012-06-30 05:21:31.068 182 13185.00 370.94 56988.89 88888.00 2012-06-30 05:21:32.068 182 13185.26 371.19 56988.89 88888.00 2012-06-30 05:21:33.068 182 13185.13 370.94 56989.25 88888.00 2012-06-30 05:21:34.068 182 13185.26 371.69 56988.89 88888.00 2012-06-30 05:21:35.068 182 13185.00 371.07 56989.13 88888.00 2012-06-30 05:21:36.068 182 13184.61 371.19 56989.13 88888.00 2012-06-30 05:21:37.068 182 13184.87 371.56 56989.62 88888.00 2012-06-30 05:21:38.068 182 13185.00 372.68 56989.38 88888.00 2012-06-30 05:21:39.068 182 13185.65 371.81 56989.74 88888.00 2012-06-30 05:21:40.068 182 13185.39 371.44 56988.77 88888.00 2012-06-30 05:21:41.068 182 13185.13 372.06 56989.87 88888.00 2012-06-30 05:21:42.068 182 13185.65 372.55 56989.74 88888.00 2012-06-30 05:21:43.068 182 13185.52 372.68 56989.99 88888.00 2012-06-30 05:21:44.068 182 13185.65 372.18 56990.48 88888.00 2012-06-30 05:21:45.068 182 13185.26 372.18 56990.23 88888.00 2012-06-30 05:21:46.068 182 13186.04 372.30 56990.60 88888.00 2012-06-30 05:21:47.068 182 13186.04 372.43 56990.84 88888.00 2012-06-30 05:21:48.068 182 13186.17 371.81 56990.84 88888.00 2012-06-30 05:21:49.068 182 13185.52 372.80 56989.99 88888.00 2012-06-30 05:21:50.068 182 13185.39 372.30 56990.84 88888.00 2012-06-30 05:21:51.068 182 13185.78 372.06 56991.09 88888.00 2012-06-30 05:21:52.068 182 13186.17 372.30 56991.58 88888.00 2012-06-30 05:21:53.068 182 13185.91 372.68 56990.84 88888.00 2012-06-30 05:21:54.068 182 13186.04 372.06 56990.72 88888.00 2012-06-30 05:21:55.068 182 13186.04 372.06 56991.21 88888.00 2012-06-30 05:21:56.068 182 13185.65 372.06 56991.45 88888.00 2012-06-30 05:21:57.068 182 13186.04 371.19 56990.84 88888.00 2012-06-30 05:21:58.068 182 13185.39 371.81 56991.33 88888.00 2012-06-30 05:21:59.068 182 13185.52 372.30 56990.60 88888.00 2012-06-30 05:22:00.068 182 13186.04 371.81 56991.33 88888.00 2012-06-30 05:22:01.068 182 13185.26 371.81 56991.45 88888.00 2012-06-30 05:22:02.068 182 13185.52 371.81 56991.45 88888.00 2012-06-30 05:22:03.068 182 13185.39 370.69 56990.84 88888.00 2012-06-30 05:22:04.068 182 13185.39 371.19 56991.09 88888.00 2012-06-30 05:22:05.068 182 13185.26 370.32 56991.58 88888.00 2012-06-30 05:22:06.068 182 13185.65 371.19 56991.70 88888.00 2012-06-30 05:22:07.068 182 13185.00 370.69 56990.84 88888.00 2012-06-30 05:22:08.068 182 13184.74 370.69 56991.82 88888.00 2012-06-30 05:22:09.068 182 13185.26 370.32 56991.33 88888.00 2012-06-30 05:22:10.068 182 13185.52 370.32 56991.21 88888.00 2012-06-30 05:22:11.068 182 13184.74 370.94 56990.96 88888.00 2012-06-30 05:22:12.068 182 13185.13 370.57 56990.84 88888.00 2012-06-30 05:22:13.068 182 13185.78 370.08 56991.58 88888.00 2012-06-30 05:22:14.068 182 13185.78 370.08 56991.09 88888.00 2012-06-30 05:22:15.068 182 13185.13 369.70 56991.21 88888.00 2012-06-30 05:22:16.068 182 13185.52 369.70 56991.21 88888.00 2012-06-30 05:22:17.068 182 13185.78 370.32 56991.21 88888.00 2012-06-30 05:22:18.068 182 13185.26 369.21 56991.70 88888.00 2012-06-30 05:22:19.068 182 13185.00 370.20 56991.82 88888.00 2012-06-30 05:22:20.068 182 13185.91 369.46 56990.84 88888.00 2012-06-30 05:22:21.068 182 13186.30 369.46 56991.21 88888.00 2012-06-30 05:22:22.068 182 13185.91 369.83 56991.33 88888.00 2012-06-30 05:22:23.068 182 13185.91 369.46 56991.45 88888.00 2012-06-30 05:22:24.068 182 13186.17 369.08 56991.21 88888.00 2012-06-30 05:22:25.068 182 13186.69 369.33 56991.09 88888.00 2012-06-30 05:22:26.068 182 13186.04 369.08 56991.33 88888.00 2012-06-30 05:22:27.068 182 13186.69 369.46 56991.09 88888.00 2012-06-30 05:22:28.068 182 13186.30 369.46 56990.84 88888.00 2012-06-30 05:22:29.068 182 13186.17 368.84 56991.58 88888.00 2012-06-30 05:22:30.068 182 13186.17 369.46 56991.70 88888.00 2012-06-30 05:22:31.068 182 13186.04 369.33 56991.21 88888.00 2012-06-30 05:22:32.068 182 13186.82 369.08 56991.09 88888.00 2012-06-30 05:22:33.068 182 13186.69 369.08 56991.58 88888.00 2012-06-30 05:22:34.068 182 13186.30 368.59 56991.09 88888.00 2012-06-30 05:22:35.068 182 13186.04 368.71 56991.58 88888.00 2012-06-30 05:22:36.068 182 13186.95 369.08 56991.70 88888.00 2012-06-30 05:22:37.068 182 13186.82 368.34 56992.19 88888.00 2012-06-30 05:22:38.068 182 13186.43 368.71 56991.21 88888.00 2012-06-30 05:22:39.068 182 13187.08 368.22 56991.09 88888.00 2012-06-30 05:22:40.068 182 13186.82 368.59 56991.33 88888.00 2012-06-30 05:22:41.068 182 13186.56 368.22 56991.58 88888.00 2012-06-30 05:22:42.068 182 13186.95 368.09 56991.45 88888.00 2012-06-30 05:22:43.068 182 13186.82 368.09 56990.96 88888.00 2012-06-30 05:22:44.068 182 13186.30 368.47 56992.19 88888.00 2012-06-30 05:22:45.068 182 13186.56 368.34 56991.58 88888.00 2012-06-30 05:22:46.068 182 13187.47 367.97 56991.09 88888.00 2012-06-30 05:22:47.068 182 13186.95 367.47 56990.96 88888.00 2012-06-30 05:22:48.068 182 13187.34 367.85 56991.82 88888.00 2012-06-30 05:22:49.068 182 13187.73 367.72 56991.70 88888.00 2012-06-30 05:22:50.068 182 13187.60 367.10 56991.82 88888.00 2012-06-30 05:22:51.068 182 13187.86 367.72 56991.58 88888.00 2012-06-30 05:22:52.068 182 13187.86 367.10 56991.21 88888.00 2012-06-30 05:22:53.068 182 13187.86 367.23 56991.45 88888.00 2012-06-30 05:22:54.068 182 13187.99 367.60 56991.82 88888.00 2012-06-30 05:22:55.068 182 13187.21 367.10 56991.70 88888.00 2012-06-30 05:22:56.068 182 13187.08 367.85 56991.33 88888.00 2012-06-30 05:22:57.068 182 13187.34 366.98 56991.45 88888.00 2012-06-30 05:22:58.068 182 13187.47 366.73 56991.95 88888.00 2012-06-30 05:22:59.068 182 13187.21 366.48 56992.07 88888.00 2012-06-30 05:23:00.068 182 13186.95 367.10 56991.09 88888.00 2012-06-30 05:23:01.068 182 13187.08 366.48 56992.19 88888.00 2012-06-30 05:23:02.068 182 13187.21 366.24 56992.19 88888.00 2012-06-30 05:23:03.068 182 13187.08 365.86 56991.58 88888.00 2012-06-30 05:23:04.068 182 13187.08 366.11 56991.33 88888.00 2012-06-30 05:23:05.068 182 13187.08 365.62 56991.70 88888.00 2012-06-30 05:23:06.068 182 13187.08 365.37 56991.21 88888.00 2012-06-30 05:23:07.068 182 13187.21 365.00 56991.33 88888.00 2012-06-30 05:23:08.068 182 13187.08 365.37 56991.95 88888.00 2012-06-30 05:23:09.068 182 13186.95 365.74 56990.96 88888.00 2012-06-30 05:23:10.068 182 13187.21 365.12 56991.45 88888.00 2012-06-30 05:23:11.068 182 13187.86 364.63 56991.82 88888.00 2012-06-30 05:23:12.068 182 13188.12 364.63 56992.19 88888.00 2012-06-30 05:23:13.068 182 13187.99 364.75 56991.21 88888.00 2012-06-30 05:23:14.068 182 13188.77 364.63 56991.45 88888.00 2012-06-30 05:23:15.068 182 13188.77 364.87 56991.58 88888.00 2012-06-30 05:23:16.068 182 13188.38 365.12 56991.09 88888.00 2012-06-30 05:23:17.068 182 13189.03 365.37 56991.70 88888.00 2012-06-30 05:23:18.068 182 13189.68 364.87 56991.95 88888.00 2012-06-30 05:23:19.068 182 13189.29 364.50 56991.95 88888.00 2012-06-30 05:23:20.068 182 13189.94 364.87 56992.68 88888.00 2012-06-30 05:23:21.068 182 13189.81 364.50 56992.07 88888.00 2012-06-30 05:23:22.068 182 13189.81 364.63 56992.68 88888.00 2012-06-30 05:23:23.068 182 13190.07 364.38 56992.43 88888.00 2012-06-30 05:23:24.068 182 13190.07 364.50 56992.55 88888.00 2012-06-30 05:23:25.068 182 13190.46 365.00 56992.68 88888.00 2012-06-30 05:23:26.068 182 13189.94 364.25 56992.68 88888.00 2012-06-30 05:23:27.068 182 13190.59 365.12 56992.80 88888.00 2012-06-30 05:23:28.068 182 13190.46 365.12 56992.92 88888.00 2012-06-30 05:23:29.068 182 13190.07 365.49 56993.66 88888.00 2012-06-30 05:23:30.068 182 13190.07 365.24 56992.68 88888.00 2012-06-30 05:23:31.068 182 13190.46 365.37 56993.66 88888.00 2012-06-30 05:23:32.068 182 13190.85 365.24 56993.17 88888.00 2012-06-30 05:23:33.068 182 13190.33 365.37 56993.41 88888.00 2012-06-30 05:23:34.068 182 13190.72 365.37 56993.90 88888.00 2012-06-30 05:23:35.068 182 13190.33 365.62 56993.66 88888.00 2012-06-30 05:23:36.068 182 13190.46 365.37 56993.66 88888.00 2012-06-30 05:23:37.068 182 13189.55 365.12 56993.41 88888.00 2012-06-30 05:23:38.068 182 13190.46 364.87 56993.78 88888.00 2012-06-30 05:23:39.068 182 13189.94 365.00 56993.41 88888.00 2012-06-30 05:23:40.068 182 13189.94 365.12 56993.04 88888.00 2012-06-30 05:23:41.068 182 13190.46 365.12 56993.41 88888.00 2012-06-30 05:23:42.068 182 13189.81 364.25 56994.02 88888.00 2012-06-30 05:23:43.068 182 13189.55 364.63 56993.04 88888.00 2012-06-30 05:23:44.068 182 13189.81 364.13 56993.54 88888.00 2012-06-30 05:23:45.068 182 13190.72 364.50 56993.78 88888.00 2012-06-30 05:23:46.068 182 13189.81 363.63 56993.54 88888.00 2012-06-30 05:23:47.068 182 13190.33 364.63 56993.90 88888.00 2012-06-30 05:23:48.068 182 13191.11 363.88 56993.66 88888.00 2012-06-30 05:23:49.068 182 13190.72 364.25 56993.54 88888.00 2012-06-30 05:23:50.068 182 13191.11 363.88 56994.02 88888.00 2012-06-30 05:23:51.068 182 13190.98 363.26 56994.27 88888.00 2012-06-30 05:23:52.068 182 13190.33 363.76 56993.90 88888.00 2012-06-30 05:23:53.068 182 13190.98 364.38 56993.78 88888.00 2012-06-30 05:23:54.068 182 13190.33 364.38 56994.14 88888.00 2012-06-30 05:23:55.068 182 13191.37 364.13 56994.02 88888.00 2012-06-30 05:23:56.068 182 13190.85 363.51 56994.02 88888.00 2012-06-30 05:23:57.068 182 13190.72 364.13 56994.39 88888.00 2012-06-30 05:23:58.068 182 13190.85 364.50 56994.14 88888.00 2012-06-30 05:23:59.068 182 13191.37 364.50 56995.12 88888.00 2012-06-30 05:24:00.068 182 13191.11 364.38 56994.76 88888.00 2012-06-30 05:24:01.068 182 13190.85 363.76 56995.00 88888.00 2012-06-30 05:24:02.068 182 13190.72 365.24 56995.25 88888.00 2012-06-30 05:24:03.068 182 13190.98 364.38 56995.00 88888.00 2012-06-30 05:24:04.068 182 13190.20 364.38 56994.88 88888.00 2012-06-30 05:24:05.068 182 13191.37 364.63 56995.12 88888.00 2012-06-30 05:24:06.068 182 13191.11 364.25 56995.25 88888.00 2012-06-30 05:24:07.068 182 13190.98 365.12 56994.39 88888.00 2012-06-30 05:24:08.068 182 13191.11 364.01 56995.37 88888.00 2012-06-30 05:24:09.068 182 13192.02 364.87 56995.00 88888.00 2012-06-30 05:24:10.068 182 13191.50 364.38 56995.12 88888.00 2012-06-30 05:24:11.068 182 13191.11 363.76 56995.61 88888.00 2012-06-30 05:24:12.068 182 13190.59 364.25 56995.49 88888.00 2012-06-30 05:24:13.068 182 13191.50 364.25 56995.98 88888.00 2012-06-30 05:24:14.068 182 13191.24 364.25 56995.12 88888.00 2012-06-30 05:24:15.068 182 13191.11 364.50 56995.98 88888.00 2012-06-30 05:24:16.068 182 13191.11 363.51 56995.49 88888.00 2012-06-30 05:24:17.068 182 13191.63 363.76 56995.86 88888.00 2012-06-30 05:24:18.068 182 13190.98 363.88 56995.25 88888.00 2012-06-30 05:24:19.068 182 13191.63 363.14 56995.25 88888.00 2012-06-30 05:24:20.068 182 13190.98 363.63 56995.86 88888.00 2012-06-30 05:24:21.068 182 13191.24 363.39 56995.61 88888.00 2012-06-30 05:24:22.068 182 13191.37 362.77 56995.73 88888.00 2012-06-30 05:24:23.068 182 13191.37 363.26 56995.73 88888.00 2012-06-30 05:24:24.068 182 13191.37 362.64 56996.10 88888.00 2012-06-30 05:24:25.068 182 13191.50 362.27 56995.49 88888.00 2012-06-30 05:24:26.068 182 13190.85 362.64 56995.37 88888.00 2012-06-30 05:24:27.068 182 13191.63 362.77 56995.12 88888.00 2012-06-30 05:24:28.068 182 13190.85 362.52 56995.98 88888.00 2012-06-30 05:24:29.068 182 13190.85 362.77 56995.37 88888.00 2012-06-30 05:24:30.068 182 13191.24 362.52 56995.00 88888.00 2012-06-30 05:24:31.068 182 13190.07 362.27 56995.25 88888.00 2012-06-30 05:24:32.068 182 13190.59 361.16 56995.25 88888.00 2012-06-30 05:24:33.068 182 13190.46 362.40 56994.88 88888.00 2012-06-30 05:24:34.068 182 13189.16 362.15 56995.37 88888.00 2012-06-30 05:24:35.068 182 13188.51 361.28 56995.00 88888.00 2012-06-30 05:24:36.068 182 13188.90 361.53 56995.25 88888.00 2012-06-30 05:24:37.068 182 13188.25 360.79 56994.88 88888.00 2012-06-30 05:24:38.068 182 13188.90 360.66 56994.14 88888.00 2012-06-30 05:24:39.068 182 13187.73 360.04 56994.63 88888.00 2012-06-30 05:24:40.068 182 13187.60 359.92 56995.12 88888.00 2012-06-30 05:24:41.068 182 13187.34 359.92 56994.88 88888.00 2012-06-30 05:24:42.068 182 13186.82 360.04 56994.14 88888.00 2012-06-30 05:24:43.068 182 13186.69 359.42 56994.02 88888.00 2012-06-30 05:24:44.068 182 13187.08 359.67 56994.02 88888.00 2012-06-30 05:24:45.068 182 13186.30 359.30 56993.78 88888.00 2012-06-30 05:24:46.068 182 13187.34 358.56 56993.66 88888.00 2012-06-30 05:24:47.068 182 13187.73 359.18 56993.29 88888.00 2012-06-30 05:24:48.068 182 13187.60 358.68 56993.90 88888.00 2012-06-30 05:24:49.068 182 13186.82 358.19 56992.92 88888.00 2012-06-30 05:24:50.068 182 13187.08 358.31 56992.92 88888.00 2012-06-30 05:24:51.068 182 13186.56 358.68 56993.04 88888.00 2012-06-30 05:24:52.068 182 13187.99 357.57 56992.92 88888.00 2012-06-30 05:24:53.068 182 13187.99 357.69 56992.31 88888.00 2012-06-30 05:24:54.068 182 13187.60 358.06 56992.80 88888.00 2012-06-30 05:24:55.068 182 13188.12 357.69 56992.43 88888.00 2012-06-30 05:24:56.068 182 13187.86 357.44 56992.68 88888.00 2012-06-30 05:24:57.068 182 13187.60 357.94 56993.66 88888.00 2012-06-30 05:24:58.068 182 13187.99 357.69 56992.92 88888.00 2012-06-30 05:24:59.068 182 13187.86 357.07 56992.68 88888.00 2012-06-30 05:25:00.068 182 13187.34 357.07 56992.19 88888.00 2012-06-30 05:25:01.068 182 13188.51 356.70 56992.31 88888.00 2012-06-30 05:25:02.068 182 13188.64 356.45 56992.43 88888.00 2012-06-30 05:25:03.068 182 13188.12 357.32 56992.55 88888.00 2012-06-30 05:25:04.068 182 13188.51 356.70 56992.43 88888.00 2012-06-30 05:25:05.068 182 13189.16 356.95 56992.07 88888.00 2012-06-30 05:25:06.068 182 13188.38 356.58 56992.43 88888.00 2012-06-30 05:25:07.068 182 13188.77 356.70 56992.19 88888.00 2012-06-30 05:25:08.068 182 13188.90 356.95 56992.68 88888.00 2012-06-30 05:25:09.068 182 13189.03 356.82 56992.55 88888.00 2012-06-30 05:25:10.068 182 13189.03 356.33 56993.04 88888.00 2012-06-30 05:25:11.068 182 13189.55 356.82 56993.29 88888.00 2012-06-30 05:25:12.068 182 13189.55 357.32 56993.04 88888.00 2012-06-30 05:25:13.068 182 13190.07 357.44 56993.41 88888.00 2012-06-30 05:25:14.068 182 13190.33 356.58 56993.29 88888.00 2012-06-30 05:25:15.068 182 13190.20 356.58 56992.80 88888.00 2012-06-30 05:25:16.068 182 13189.81 356.95 56993.78 88888.00 2012-06-30 05:25:17.068 182 13191.11 356.58 56992.92 88888.00 2012-06-30 05:25:18.068 182 13190.72 356.70 56993.54 88888.00 2012-06-30 05:25:19.068 182 13190.72 356.95 56993.66 88888.00 2012-06-30 05:25:20.068 182 13190.20 357.44 56993.66 88888.00 2012-06-30 05:25:21.068 182 13190.07 356.33 56994.27 88888.00 2012-06-30 05:25:22.068 182 13191.11 356.82 56994.02 88888.00 2012-06-30 05:25:23.068 182 13190.85 357.32 56994.27 88888.00 2012-06-30 05:25:24.068 182 13191.11 356.95 56994.02 88888.00 2012-06-30 05:25:25.068 182 13191.11 357.44 56994.63 88888.00 2012-06-30 05:25:26.068 182 13191.11 357.69 56993.66 88888.00 2012-06-30 05:25:27.068 182 13191.89 357.94 56994.02 88888.00 2012-06-30 05:25:28.068 182 13192.15 357.57 56994.76 88888.00 2012-06-30 05:25:29.067 182 13192.15 358.06 56994.63 88888.00 2012-06-30 05:25:30.067 182 13192.54 358.19 56994.51 88888.00 2012-06-30 05:25:31.067 182 13192.54 358.06 56994.63 88888.00 2012-06-30 05:25:32.067 182 13192.54 358.19 56994.63 88888.00 2012-06-30 05:25:33.067 182 13192.54 358.06 56994.88 88888.00 2012-06-30 05:25:34.067 182 13192.93 357.81 56995.12 88888.00 2012-06-30 05:25:35.067 182 13191.89 358.31 56995.25 88888.00 2012-06-30 05:25:36.067 182 13192.28 357.69 56995.25 88888.00 2012-06-30 05:25:37.067 182 13192.41 358.80 56995.12 88888.00 2012-06-30 05:25:38.067 182 13191.76 357.81 56995.12 88888.00 2012-06-30 05:25:39.067 182 13190.59 358.31 56995.00 88888.00 2012-06-30 05:25:40.067 182 13190.85 357.81 56995.00 88888.00 2012-06-30 05:25:41.067 182 13191.37 357.57 56995.12 88888.00 2012-06-30 05:25:42.067 182 13191.11 357.94 56995.49 88888.00 2012-06-30 05:25:43.067 182 13191.37 357.69 56995.98 88888.00 2012-06-30 05:25:44.067 182 13191.11 358.06 56995.61 88888.00 2012-06-30 05:25:45.067 182 13191.63 357.57 56995.86 88888.00 2012-06-30 05:25:46.067 182 13191.37 357.81 56995.49 88888.00 2012-06-30 05:25:47.067 182 13191.24 357.19 56996.10 88888.00 2012-06-30 05:25:48.067 182 13191.63 357.19 56995.37 88888.00 2012-06-30 05:25:49.067 182 13192.54 358.06 56995.00 88888.00 2012-06-30 05:25:50.067 182 13191.76 357.94 56996.10 88888.00 2012-06-30 05:25:51.067 182 13192.41 357.57 56995.49 88888.00 2012-06-30 05:25:52.067 182 13192.41 357.32 56995.73 88888.00 2012-06-30 05:25:53.067 182 13192.93 357.57 56995.73 88888.00 2012-06-30 05:25:54.067 182 13192.67 357.81 56996.34 88888.00 2012-06-30 05:25:55.067 182 13192.93 357.81 56996.22 88888.00 2012-06-30 05:25:56.067 182 13192.54 358.19 56996.34 88888.00 2012-06-30 05:25:57.067 182 13192.80 358.31 56995.98 88888.00 2012-06-30 05:25:58.067 182 13192.67 357.94 56996.22 88888.00 2012-06-30 05:25:59.067 182 13193.32 358.19 56996.71 88888.00 2012-06-30 05:26:00.067 182 13193.32 358.19 56996.47 88888.00 2012-06-30 05:26:01.067 182 13193.19 358.68 56996.10 88888.00 2012-06-30 05:26:02.067 182 13193.58 358.43 56996.84 88888.00 2012-06-30 05:26:03.067 182 13193.45 358.31 56996.59 88888.00 2012-06-30 05:26:04.067 182 13193.84 358.19 56996.96 88888.00 2012-06-30 05:26:05.067 182 13194.23 358.31 56996.84 88888.00 2012-06-30 05:26:06.067 182 13193.84 358.43 56997.08 88888.00 2012-06-30 05:26:07.067 182 13194.49 358.56 56997.57 88888.00 2012-06-30 05:26:08.067 182 13194.23 358.43 56997.45 88888.00 2012-06-30 05:26:09.067 182 13193.32 358.31 56997.32 88888.00 2012-06-30 05:26:10.067 182 13193.71 358.06 56996.59 88888.00 2012-06-30 05:26:11.067 182 13193.45 358.19 56997.93 88888.00 2012-06-30 05:26:12.067 182 13193.45 358.31 56997.57 88888.00 2012-06-30 05:26:13.067 182 13193.19 358.19 56996.84 88888.00 2012-06-30 05:26:14.067 182 13193.32 357.32 56997.69 88888.00 2012-06-30 05:26:15.067 182 13193.71 358.06 56997.45 88888.00 2012-06-30 05:26:16.067 182 13193.84 357.69 56997.32 88888.00 2012-06-30 05:26:17.067 182 13193.19 357.07 56998.18 88888.00 2012-06-30 05:26:18.067 182 13193.19 357.69 56997.69 88888.00 2012-06-30 05:26:19.067 182 13193.71 356.82 56997.81 88888.00 2012-06-30 05:26:20.067 182 13193.19 357.57 56997.57 88888.00 2012-06-30 05:26:21.067 182 13193.45 356.95 56997.20 88888.00 2012-06-30 05:26:22.067 182 13193.84 357.81 56997.93 88888.00 2012-06-30 05:26:23.067 182 13193.84 357.44 56997.81 88888.00 2012-06-30 05:26:24.067 182 13193.97 357.32 56998.67 88888.00 2012-06-30 05:26:25.067 182 13194.23 357.81 56998.06 88888.00 2012-06-30 05:26:26.067 182 13194.49 357.94 56998.18 88888.00 2012-06-30 05:26:27.067 182 13194.75 357.69 56998.55 88888.00 2012-06-30 05:26:28.067 182 13194.62 358.06 56998.30 88888.00 2012-06-30 05:26:29.067 182 13194.23 358.43 56998.79 88888.00 2012-06-30 05:26:30.067 182 13194.88 358.43 56998.43 88888.00 2012-06-30 05:26:31.067 182 13194.23 358.80 56998.67 88888.00 2012-06-30 05:26:32.067 182 13194.62 359.05 56998.43 88888.00 2012-06-30 05:26:33.067 182 13194.36 359.05 56999.65 88888.00 2012-06-30 05:26:34.067 182 13194.75 358.93 56999.28 88888.00 2012-06-30 05:26:35.067 182 13193.45 359.18 56999.40 88888.00 2012-06-30 05:26:36.067 182 13193.97 359.55 56999.40 88888.00 2012-06-30 05:26:37.067 182 13193.32 358.68 57000.01 88888.00 2012-06-30 05:26:38.067 182 13193.58 359.42 56999.04 88888.00 2012-06-30 05:26:39.067 182 13193.58 359.30 56999.28 88888.00 2012-06-30 05:26:40.067 182 13193.71 359.80 56999.16 88888.00 2012-06-30 05:26:41.067 182 13192.67 359.42 57000.01 88888.00 2012-06-30 05:26:42.067 182 13192.02 359.55 56999.77 88888.00 2012-06-30 05:26:43.067 182 13191.50 359.67 57000.01 88888.00 2012-06-30 05:26:44.067 182 13190.85 358.56 56999.52 88888.00 2012-06-30 05:26:45.067 182 13190.98 359.18 56998.91 88888.00 2012-06-30 05:26:46.067 182 13190.98 358.43 56999.04 88888.00 2012-06-30 05:26:47.067 182 13190.33 358.80 56999.04 88888.00 2012-06-30 05:26:48.067 182 13190.07 358.56 56999.16 88888.00 2012-06-30 05:26:49.067 182 13189.16 358.31 56999.52 88888.00 2012-06-30 05:26:50.067 182 13189.16 358.56 56998.91 88888.00 2012-06-30 05:26:51.067 182 13188.38 358.68 56998.91 88888.00 2012-06-30 05:26:52.067 182 13187.86 358.80 56999.28 88888.00 2012-06-30 05:26:53.067 182 13187.60 358.68 56998.67 88888.00 2012-06-30 05:26:54.067 182 13186.69 358.68 56997.93 88888.00 2012-06-30 05:26:55.067 182 13186.95 358.93 56998.18 88888.00 2012-06-30 05:26:56.067 182 13186.69 358.56 56997.20 88888.00 2012-06-30 05:26:57.067 182 13186.17 358.43 56997.45 88888.00 2012-06-30 05:26:58.067 182 13185.00 358.80 56997.81 88888.00 2012-06-30 05:26:59.067 182 13185.65 358.43 56996.96 88888.00 2012-06-30 05:27:00.067 182 13185.00 358.06 56996.84 88888.00 2012-06-30 05:27:01.067 182 13184.74 358.93 56996.84 88888.00 2012-06-30 05:27:02.067 182 13185.26 358.80 56996.34 88888.00 2012-06-30 05:27:03.067 182 13184.74 358.56 56997.08 88888.00 2012-06-30 05:27:04.067 182 13184.35 357.94 56996.10 88888.00 2012-06-30 05:27:05.067 182 13183.31 358.93 56995.86 88888.00 2012-06-30 05:27:06.067 182 13184.48 357.81 56995.61 88888.00 2012-06-30 05:27:07.067 182 13184.09 357.57 56995.86 88888.00 2012-06-30 05:27:08.067 182 13183.44 357.32 56995.49 88888.00 2012-06-30 05:27:09.067 182 13184.48 357.69 56994.88 88888.00 2012-06-30 05:27:10.067 182 13185.00 357.32 56994.39 88888.00 2012-06-30 05:27:11.067 182 13184.35 357.44 56994.76 88888.00 2012-06-30 05:27:12.067 182 13184.74 357.57 56994.76 88888.00 2012-06-30 05:27:13.067 182 13185.13 356.95 56994.63 88888.00 2012-06-30 05:27:14.067 182 13185.78 357.44 56994.02 88888.00 2012-06-30 05:27:15.067 182 13186.04 356.58 56994.14 88888.00 2012-06-30 05:27:16.067 182 13185.91 355.96 56994.51 88888.00 2012-06-30 05:27:17.067 182 13186.30 355.96 56994.14 88888.00 2012-06-30 05:27:18.067 182 13186.04 355.21 56994.76 88888.00 2012-06-30 05:27:19.067 182 13185.26 356.08 56994.39 88888.00 2012-06-30 05:27:20.067 182 13186.56 355.71 56993.78 88888.00 2012-06-30 05:27:21.067 182 13185.91 355.09 56993.78 88888.00 2012-06-30 05:27:22.067 182 13185.78 354.72 56993.17 88888.00 2012-06-30 05:27:23.067 182 13186.04 354.84 56994.27 88888.00 2012-06-30 05:27:24.067 182 13185.52 354.22 56992.92 88888.00 2012-06-30 05:27:25.067 182 13185.78 353.85 56994.14 88888.00 2012-06-30 05:27:26.067 182 13185.26 353.97 56993.90 88888.00 2012-06-30 05:27:27.067 182 13185.78 353.35 56993.17 88888.00 2012-06-30 05:27:28.067 182 13184.61 353.85 56992.80 88888.00 2012-06-30 05:27:29.067 182 13184.61 353.48 56992.68 88888.00 2012-06-30 05:27:30.067 182 13184.74 352.61 56992.68 88888.00 2012-06-30 05:27:31.067 182 13184.22 352.74 56993.04 88888.00 2012-06-30 05:27:32.067 182 13184.35 352.24 56992.80 88888.00 2012-06-30 05:27:33.067 182 13183.96 353.11 56992.07 88888.00 2012-06-30 05:27:34.067 182 13184.22 351.87 56992.55 88888.00 2012-06-30 05:27:35.067 182 13184.74 351.74 56992.43 88888.00 2012-06-30 05:27:36.067 182 13183.70 351.74 56991.95 88888.00 2012-06-30 05:27:37.067 182 13183.96 351.62 56992.43 88888.00 2012-06-30 05:27:38.067 182 13183.44 351.99 56991.58 88888.00 2012-06-30 05:27:39.067 182 13182.92 352.24 56991.95 88888.00 2012-06-30 05:27:40.067 182 13182.14 351.25 56991.82 88888.00 2012-06-30 05:27:41.067 182 13182.40 351.25 56991.58 88888.00 2012-06-30 05:27:42.067 182 13181.88 350.26 56990.84 88888.00 2012-06-30 05:27:43.067 182 13181.36 350.26 56991.45 88888.00 2012-06-30 05:27:44.067 182 13180.97 351.37 56990.72 88888.00 2012-06-30 05:27:45.067 182 13181.23 351.00 56990.84 88888.00 2012-06-30 05:27:46.067 182 13180.71 349.76 56990.36 88888.00 2012-06-30 05:27:47.067 182 13180.33 350.38 56990.84 88888.00 2012-06-30 05:27:48.067 182 13179.93 350.88 56990.84 88888.00 2012-06-30 05:27:49.067 182 13179.80 350.38 56990.72 88888.00 2012-06-30 05:27:50.067 182 13179.80 350.38 56990.48 88888.00 2012-06-30 05:27:51.067 182 13179.80 350.63 56989.38 88888.00 2012-06-30 05:27:52.067 182 13179.16 350.88 56990.23 88888.00 2012-06-30 05:27:53.067 182 13179.03 350.63 56989.50 88888.00 2012-06-30 05:27:54.067 182 13178.64 350.51 56990.23 88888.00 2012-06-30 05:27:55.067 182 13178.51 350.88 56989.99 88888.00 2012-06-30 05:27:56.067 182 13178.90 350.26 56989.74 88888.00 2012-06-30 05:27:57.067 182 13178.51 351.13 56989.62 88888.00 2012-06-30 05:27:58.067 182 13178.12 350.75 56989.50 88888.00 2012-06-30 05:27:59.067 182 13178.12 351.25 56989.38 88888.00 2012-06-30 05:28:00.067 182 13178.25 351.50 56988.77 88888.00 2012-06-30 05:28:01.067 182 13177.86 351.25 56989.25 88888.00 2012-06-30 05:28:02.067 182 13177.99 351.62 56989.62 88888.00 2012-06-30 05:28:03.067 182 13177.73 351.37 56989.50 88888.00 2012-06-30 05:28:04.067 182 13177.86 350.88 56989.62 88888.00 2012-06-30 05:28:05.067 182 13177.60 351.62 56989.87 88888.00 2012-06-30 05:28:06.067 182 13177.34 351.50 56989.50 88888.00 2012-06-30 05:28:07.067 182 13178.38 352.24 56989.62 88888.00 2012-06-30 05:28:08.067 182 13178.12 351.62 56989.74 88888.00 2012-06-30 05:28:09.067 182 13178.51 352.36 56989.62 88888.00 2012-06-30 05:28:10.067 182 13178.64 352.98 56989.01 88888.00 2012-06-30 05:28:11.067 182 13179.03 352.36 56989.62 88888.00 2012-06-30 05:28:12.067 182 13178.51 352.49 56990.11 88888.00 2012-06-30 05:28:13.067 182 13179.80 352.61 56989.01 88888.00 2012-06-30 05:28:14.067 182 13179.67 352.86 56989.99 88888.00 2012-06-30 05:28:15.067 182 13179.93 352.74 56989.99 88888.00 2012-06-30 05:28:16.067 182 13180.58 352.61 56989.87 88888.00 2012-06-30 05:28:17.067 182 13181.36 352.61 56990.11 88888.00 2012-06-30 05:28:18.067 182 13181.10 352.98 56990.48 88888.00 2012-06-30 05:28:19.067 182 13181.75 352.98 56990.11 88888.00 2012-06-30 05:28:20.067 182 13181.10 352.98 56990.60 88888.00 2012-06-30 05:28:21.067 182 13182.40 352.74 56990.36 88888.00 2012-06-30 05:28:22.067 182 13181.62 353.11 56990.84 88888.00 2012-06-30 05:28:23.067 182 13182.01 353.35 56990.84 88888.00 2012-06-30 05:28:24.067 182 13181.23 353.73 56990.96 88888.00 2012-06-30 05:28:25.067 182 13181.49 353.11 56990.96 88888.00 2012-06-30 05:28:26.067 182 13180.84 352.98 56991.21 88888.00 2012-06-30 05:28:27.067 182 13181.23 352.86 56991.21 88888.00 2012-06-30 05:28:28.067 182 13180.46 352.24 56991.58 88888.00 2012-06-30 05:28:29.067 182 13180.19 352.98 56991.21 88888.00 2012-06-30 05:28:30.067 182 13180.06 353.11 56991.33 88888.00 2012-06-30 05:28:31.067 182 13180.06 352.98 56991.09 88888.00 2012-06-30 05:28:32.067 182 13180.19 353.60 56991.58 88888.00 2012-06-30 05:28:33.067 182 13179.67 353.73 56991.82 88888.00 2012-06-30 05:28:34.067 182 13180.06 353.60 56991.58 88888.00 2012-06-30 05:28:35.067 182 13179.54 353.35 56991.45 88888.00 2012-06-30 05:28:36.067 182 13179.54 353.23 56991.21 88888.00 2012-06-30 05:28:37.067 182 13178.90 352.86 56991.21 88888.00 2012-06-30 05:28:38.067 182 13178.90 352.74 56990.84 88888.00 2012-06-30 05:28:39.067 182 13178.90 352.74 56990.48 88888.00 2012-06-30 05:28:40.067 182 13178.77 351.74 56991.58 88888.00 2012-06-30 05:28:41.067 182 13178.38 352.36 56990.84 88888.00 2012-06-30 05:28:42.067 182 13178.38 352.12 56991.21 88888.00 2012-06-30 05:28:43.067 182 13178.38 351.87 56991.58 88888.00 2012-06-30 05:28:44.067 182 13178.38 351.99 56991.09 88888.00 2012-06-30 05:28:45.067 182 13178.38 351.25 56991.09 88888.00 2012-06-30 05:28:46.067 182 13179.42 351.37 56990.96 88888.00 2012-06-30 05:28:47.067 182 13178.51 351.37 56990.60 88888.00 2012-06-30 05:28:48.067 182 13178.64 350.88 56990.23 88888.00 2012-06-30 05:28:49.067 182 13178.51 350.88 56990.84 88888.00 2012-06-30 05:28:50.067 182 13177.86 350.51 56990.60 88888.00 2012-06-30 05:28:51.067 182 13177.21 349.76 56990.23 88888.00 2012-06-30 05:28:52.067 182 13177.86 349.89 56990.48 88888.00 2012-06-30 05:28:53.067 182 13177.08 349.52 56990.36 88888.00 2012-06-30 05:28:54.067 182 13176.17 349.76 56990.72 88888.00 2012-06-30 05:28:55.067 182 13177.34 349.52 56990.36 88888.00 2012-06-30 05:28:56.067 182 13177.34 349.02 56990.60 88888.00 2012-06-30 05:28:57.067 182 13176.95 349.76 56990.72 88888.00 2012-06-30 05:28:58.067 182 13177.21 349.14 56990.11 88888.00 2012-06-30 05:28:59.067 182 13177.99 348.65 56989.50 88888.00 2012-06-30 05:29:00.067 182 13177.21 348.65 56989.87 88888.00 2012-06-30 05:29:01.067 182 13178.25 348.90 56989.62 88888.00 2012-06-30 05:29:02.067 182 13177.60 348.65 56989.99 88888.00 2012-06-30 05:29:03.067 182 13177.47 349.64 56990.36 88888.00 2012-06-30 05:29:04.067 182 13177.86 348.65 56989.50 88888.00 2012-06-30 05:29:05.067 182 13178.51 349.14 56990.11 88888.00 2012-06-30 05:29:06.067 182 13177.47 349.39 56990.60 88888.00 2012-06-30 05:29:07.067 182 13178.25 348.90 56989.74 88888.00 2012-06-30 05:29:08.067 182 13177.99 349.39 56990.60 88888.00 2012-06-30 05:29:09.067 182 13178.25 349.39 56990.23 88888.00 2012-06-30 05:29:10.067 182 13178.51 349.14 56990.23 88888.00 2012-06-30 05:29:11.067 182 13178.64 349.64 56990.96 88888.00 2012-06-30 05:29:12.067 182 13178.25 349.64 56989.99 88888.00 2012-06-30 05:29:13.067 182 13178.64 350.01 56990.23 88888.00 2012-06-30 05:29:14.067 182 13178.64 349.89 56991.09 88888.00 2012-06-30 05:29:15.067 182 13178.38 350.01 56990.96 88888.00 2012-06-30 05:29:16.067 182 13179.03 349.76 56991.58 88888.00 2012-06-30 05:29:17.067 182 13178.90 350.63 56991.33 88888.00 2012-06-30 05:29:18.067 182 13179.16 350.88 56991.70 88888.00 2012-06-30 05:29:19.067 182 13179.42 351.50 56992.19 88888.00 2012-06-30 05:29:20.067 182 13179.67 350.75 56991.95 88888.00 2012-06-30 05:29:21.067 182 13180.19 351.00 56992.55 88888.00 2012-06-30 05:29:22.067 182 13180.19 351.37 56992.43 88888.00 2012-06-30 05:29:23.067 182 13179.93 351.99 56991.95 88888.00 2012-06-30 05:29:24.067 182 13180.84 351.87 56992.68 88888.00 2012-06-30 05:29:25.067 182 13180.46 351.74 56992.68 88888.00 2012-06-30 05:29:26.067 182 13180.46 352.12 56992.80 88888.00 2012-06-30 05:29:27.067 182 13181.23 352.61 56993.54 88888.00 2012-06-30 05:29:28.067 182 13180.19 352.74 56993.17 88888.00 2012-06-30 05:29:29.067 182 13180.71 352.24 56993.66 88888.00 2012-06-30 05:29:30.067 182 13180.84 351.87 56993.54 88888.00 2012-06-30 05:29:31.067 182 13180.71 352.36 56994.39 88888.00 2012-06-30 05:29:32.067 182 13180.84 351.99 56993.90 88888.00 2012-06-30 05:29:33.067 182 13181.36 351.99 56994.14 88888.00 2012-06-30 05:29:34.067 182 13180.46 352.24 56994.14 88888.00 2012-06-30 05:29:35.067 182 13180.71 352.36 56994.39 88888.00 2012-06-30 05:29:36.067 182 13180.33 352.24 56995.25 88888.00 2012-06-30 05:29:37.067 182 13181.10 353.11 56994.76 88888.00 2012-06-30 05:29:38.067 182 13180.46 352.74 56994.88 88888.00 2012-06-30 05:29:39.067 182 13181.23 352.49 56995.12 88888.00 2012-06-30 05:29:40.067 182 13180.46 352.74 56994.27 88888.00 2012-06-30 05:29:41.067 182 13180.71 352.98 56994.76 88888.00 2012-06-30 05:29:42.067 182 13180.46 353.35 56995.00 88888.00 2012-06-30 05:29:43.067 182 13180.97 352.74 56995.25 88888.00 2012-06-30 05:29:44.067 182 13180.46 352.98 56995.37 88888.00 2012-06-30 05:29:45.067 182 13180.71 352.98 56994.51 88888.00 2012-06-30 05:29:46.067 182 13179.80 353.23 56995.86 88888.00 2012-06-30 05:29:47.067 182 13179.54 353.35 56995.37 88888.00 2012-06-30 05:29:48.067 182 13178.77 353.23 56995.25 88888.00 2012-06-30 05:29:49.067 182 13178.90 353.23 56995.73 88888.00 2012-06-30 05:29:50.067 182 13178.25 353.48 56995.37 88888.00 2012-06-30 05:29:51.067 182 13178.64 353.48 56995.12 88888.00 2012-06-30 05:29:52.067 182 13178.38 353.23 56995.12 88888.00 2012-06-30 05:29:53.067 182 13177.08 353.11 56995.00 88888.00 2012-06-30 05:29:54.067 182 13177.47 353.11 56994.63 88888.00 2012-06-30 05:29:55.067 182 13177.21 353.73 56995.00 88888.00 2012-06-30 05:29:56.067 182 13177.99 353.97 56995.25 88888.00 2012-06-30 05:29:57.067 182 13176.95 353.11 56994.76 88888.00 2012-06-30 05:29:58.067 182 13177.34 353.23 56994.14 88888.00 2012-06-30 05:29:59.067 182 13177.47 353.23 56994.02 88888.00 2012-06-30 05:30:00.067 182 13177.21 354.10 56994.14 88888.00 2012-06-30 05:30:01.067 182 13177.34 353.35 56994.63 88888.00 2012-06-30 05:30:02.067 182 13177.21 353.85 56994.27 88888.00 2012-06-30 05:30:03.067 182 13177.47 353.11 56994.39 88888.00 2012-06-30 05:30:04.067 182 13177.08 352.61 56995.12 88888.00 2012-06-30 05:30:05.067 182 13177.47 352.36 56994.88 88888.00 2012-06-30 05:30:06.067 182 13176.95 353.60 56994.63 88888.00 2012-06-30 05:30:07.067 182 13177.34 353.35 56994.76 88888.00 2012-06-30 05:30:08.067 182 13177.08 353.35 56993.90 88888.00 2012-06-30 05:30:09.067 182 13176.30 353.35 56994.39 88888.00 2012-06-30 05:30:10.067 182 13176.56 352.86 56993.90 88888.00 2012-06-30 05:30:11.067 182 13176.30 352.74 56994.51 88888.00 2012-06-30 05:30:12.067 182 13176.43 352.49 56993.54 88888.00 2012-06-30 05:30:13.067 182 13176.43 352.12 56993.78 88888.00 2012-06-30 05:30:14.067 182 13176.56 352.36 56993.78 88888.00 2012-06-30 05:30:15.067 182 13176.30 352.36 56994.27 88888.00 2012-06-30 05:30:16.067 182 13176.30 352.24 56994.27 88888.00 2012-06-30 05:30:17.067 182 13175.65 352.36 56993.54 88888.00 2012-06-30 05:30:18.067 182 13176.43 351.25 56993.90 88888.00 2012-06-30 05:30:19.067 182 13176.17 351.74 56994.02 88888.00 2012-06-30 05:30:20.067 182 13175.65 352.61 56994.27 88888.00 2012-06-30 05:30:21.067 182 13176.43 352.12 56993.78 88888.00 2012-06-30 05:30:22.067 182 13175.52 352.24 56993.90 88888.00 2012-06-30 05:30:23.067 182 13176.04 351.37 56993.90 88888.00 2012-06-30 05:30:24.067 182 13175.52 351.25 56993.78 88888.00 2012-06-30 05:30:25.067 182 13175.65 351.74 56993.66 88888.00 2012-06-30 05:30:26.067 182 13175.13 351.50 56993.66 88888.00 2012-06-30 05:30:27.067 182 13174.87 351.00 56993.90 88888.00 2012-06-30 05:30:28.067 182 13174.61 350.88 56993.41 88888.00 2012-06-30 05:30:29.067 182 13173.57 351.25 56993.66 88888.00 2012-06-30 05:30:30.067 182 13175.39 350.75 56993.29 88888.00 2012-06-30 05:30:31.067 182 13173.83 350.63 56993.78 88888.00 2012-06-30 05:30:32.067 182 13173.70 350.13 56993.54 88888.00 2012-06-30 05:30:33.067 182 13173.18 349.39 56993.04 88888.00 2012-06-30 05:30:34.067 182 13173.31 349.89 56993.41 88888.00 2012-06-30 05:30:35.067 182 13173.57 349.76 56993.17 88888.00 2012-06-30 05:30:36.067 182 13173.05 349.52 56992.43 88888.00 2012-06-30 05:30:37.067 182 13172.66 350.63 56993.04 88888.00 2012-06-30 05:30:38.067 182 13172.53 349.64 56992.55 88888.00 2012-06-30 05:30:39.067 182 13173.31 349.89 56992.92 88888.00 2012-06-30 05:30:40.067 182 13172.92 349.14 56992.19 88888.00 2012-06-30 05:30:41.067 182 13172.53 349.27 56992.55 88888.00 2012-06-30 05:30:42.067 182 13173.44 349.14 56992.55 88888.00 2012-06-30 05:30:43.067 182 13172.66 349.39 56992.43 88888.00 2012-06-30 05:30:44.067 182 13173.18 349.02 56992.43 88888.00 2012-06-30 05:30:45.067 182 13173.18 349.76 56992.55 88888.00 2012-06-30 05:30:46.067 182 13173.05 349.76 56992.68 88888.00 2012-06-30 05:30:47.067 182 13173.31 349.27 56993.04 88888.00 2012-06-30 05:30:48.067 182 13173.83 349.39 56993.04 88888.00 2012-06-30 05:30:49.067 182 13174.09 349.76 56993.17 88888.00 2012-06-30 05:30:50.067 182 13174.48 350.51 56992.80 88888.00 2012-06-30 05:30:51.067 182 13174.35 349.89 56994.02 88888.00 2012-06-30 05:30:52.067 182 13174.61 350.01 56993.04 88888.00 2012-06-30 05:30:53.067 182 13174.87 350.38 56993.54 88888.00 2012-06-30 05:30:54.067 182 13175.13 351.37 56993.54 88888.00 2012-06-30 05:30:55.067 182 13175.91 350.75 56994.63 88888.00 2012-06-30 05:30:56.067 182 13176.04 351.25 56994.51 88888.00 2012-06-30 05:30:57.067 182 13176.30 351.62 56993.78 88888.00 2012-06-30 05:30:58.067 182 13175.65 351.50 56994.14 88888.00 2012-06-30 05:30:59.067 182 13176.82 351.50 56995.00 88888.00 2012-06-30 05:31:00.067 182 13176.30 351.37 56995.37 88888.00 2012-06-30 05:31:01.067 182 13176.69 351.87 56995.37 88888.00 2012-06-30 05:31:02.067 182 13176.95 352.24 56996.10 88888.00 2012-06-30 05:31:03.067 182 13177.34 352.36 56995.98 88888.00 2012-06-30 05:31:04.067 182 13176.95 352.49 56995.98 88888.00 2012-06-30 05:31:05.067 182 13177.34 352.36 56996.22 88888.00 2012-06-30 05:31:06.067 182 13177.60 352.86 56996.84 88888.00 2012-06-30 05:31:07.067 182 13177.86 353.97 56997.08 88888.00 2012-06-30 05:31:08.067 182 13177.73 353.97 56997.08 88888.00 2012-06-30 05:31:09.067 182 13177.99 353.23 56997.69 88888.00 2012-06-30 05:31:10.067 182 13177.73 354.47 56997.93 88888.00 2012-06-30 05:31:11.067 182 13178.12 353.48 56997.20 88888.00 2012-06-30 05:31:12.067 182 13178.12 353.85 56999.04 88888.00 2012-06-30 05:31:13.067 182 13178.51 353.85 56998.67 88888.00 2012-06-30 05:31:14.067 182 13178.64 354.10 56999.28 88888.00 2012-06-30 05:31:15.067 182 13178.51 354.35 56998.91 88888.00 2012-06-30 05:31:16.067 182 13178.25 354.35 56999.28 88888.00 2012-06-30 05:31:17.067 182 13179.03 353.73 56999.65 88888.00 2012-06-30 05:31:18.067 182 13178.51 353.85 57000.01 88888.00 2012-06-30 05:31:19.067 182 13178.25 353.85 56999.65 88888.00 2012-06-30 05:31:20.067 182 13178.25 354.10 56999.89 88888.00 2012-06-30 05:31:21.067 182 13178.77 353.73 57000.14 88888.00 2012-06-30 05:31:22.067 182 13177.60 353.35 57000.50 88888.00 2012-06-30 05:31:23.067 182 13177.99 353.48 57001.11 88888.00 2012-06-30 05:31:24.067 182 13177.21 353.97 57000.99 88888.00 2012-06-30 05:31:25.067 182 13177.73 353.73 57000.99 88888.00 2012-06-30 05:31:26.067 182 13177.34 353.97 57000.50 88888.00 2012-06-30 05:31:27.067 182 13176.95 354.35 57001.11 88888.00 2012-06-30 05:31:28.067 182 13177.21 353.97 57000.99 88888.00 2012-06-30 05:31:29.067 182 13177.60 354.22 57001.36 88888.00 2012-06-30 05:31:30.067 182 13176.56 354.10 57001.11 88888.00 2012-06-30 05:31:31.067 182 13176.82 353.73 57001.60 88888.00 2012-06-30 05:31:32.067 182 13177.60 354.10 57001.48 88888.00 2012-06-30 05:31:33.067 182 13176.30 353.97 57000.87 88888.00 2012-06-30 05:31:34.067 182 13176.30 353.73 57001.11 88888.00 2012-06-30 05:31:35.067 182 13175.65 353.85 57001.36 88888.00 2012-06-30 05:31:36.067 182 13175.26 353.60 57001.85 88888.00 2012-06-30 05:31:37.067 182 13175.52 353.35 57001.48 88888.00 2012-06-30 05:31:38.067 182 13175.78 353.60 57001.36 88888.00 2012-06-30 05:31:39.067 182 13174.87 353.60 57000.99 88888.00 2012-06-30 05:31:40.067 182 13175.26 354.22 57001.48 88888.00 2012-06-30 05:31:41.067 182 13175.26 353.73 57001.48 88888.00 2012-06-30 05:31:42.067 182 13175.39 353.60 57001.11 88888.00 2012-06-30 05:31:43.067 182 13174.87 353.11 57001.48 88888.00 2012-06-30 05:31:44.067 182 13175.13 353.85 57001.97 88888.00 2012-06-30 05:31:45.067 182 13174.87 353.48 57001.48 88888.00 2012-06-30 05:31:46.067 182 13174.61 353.97 57001.85 88888.00 2012-06-30 05:31:47.067 182 13174.35 353.85 57002.34 88888.00 2012-06-30 05:31:48.067 182 13174.61 353.35 57000.87 88888.00 2012-06-30 05:31:49.067 182 13174.35 353.23 57001.23 88888.00 2012-06-30 05:31:50.067 182 13174.35 353.11 57001.48 88888.00 2012-06-30 05:31:51.067 182 13174.22 352.86 57001.23 88888.00 2012-06-30 05:31:52.067 182 13174.61 352.61 57001.11 88888.00 2012-06-30 05:31:53.067 182 13174.61 352.49 57000.75 88888.00 2012-06-30 05:31:54.067 182 13173.96 352.49 57001.23 88888.00 2012-06-30 05:31:55.067 182 13174.87 352.12 57001.97 88888.00 2012-06-30 05:31:56.067 182 13173.70 351.50 57001.48 88888.00 2012-06-30 05:31:57.067 182 13174.61 352.36 57000.99 88888.00 2012-06-30 05:31:58.067 182 13174.61 351.74 57001.23 88888.00 2012-06-30 05:31:59.067 182 13174.87 351.74 57001.48 88888.00 2012-06-30 05:32:00.067 182 13174.74 351.87 57000.75 88888.00 2012-06-30 05:32:01.067 182 13173.57 351.74 57000.62 88888.00 2012-06-30 05:32:02.067 182 13174.74 351.00 57000.87 88888.00 2012-06-30 05:32:03.067 182 13174.74 351.37 57001.23 88888.00 2012-06-30 05:32:04.067 182 13175.26 351.13 57000.87 88888.00 2012-06-30 05:32:05.067 182 13174.48 351.37 57000.38 88888.00 2012-06-30 05:32:06.067 182 13174.61 351.00 57000.50 88888.00 2012-06-30 05:32:07.067 182 13175.39 350.38 57000.62 88888.00 2012-06-30 05:32:08.067 182 13175.00 350.75 57000.87 88888.00 2012-06-30 05:32:09.067 182 13174.35 350.88 57001.11 88888.00 2012-06-30 05:32:10.067 182 13174.22 350.13 57000.50 88888.00 2012-06-30 05:32:11.067 182 13174.35 350.26 57000.38 88888.00 2012-06-30 05:32:12.067 182 13173.83 349.64 57000.14 88888.00 2012-06-30 05:32:13.067 182 13173.83 349.64 57000.14 88888.00 2012-06-30 05:32:14.067 182 13172.79 348.65 57000.38 88888.00 2012-06-30 05:32:15.067 182 13173.44 348.65 57000.87 88888.00 2012-06-30 05:32:16.067 182 13173.31 348.40 57000.26 88888.00 2012-06-30 05:32:17.067 182 13173.31 349.02 57000.75 88888.00 2012-06-30 05:32:18.067 182 13173.44 348.77 57000.50 88888.00 2012-06-30 05:32:19.067 182 13172.92 348.52 57000.01 88888.00 2012-06-30 05:32:20.067 182 13173.18 348.65 57000.38 88888.00 2012-06-30 05:32:21.067 182 13173.18 347.29 57000.14 88888.00 2012-06-30 05:32:22.067 182 13172.53 347.91 57000.38 88888.00 2012-06-30 05:32:23.067 182 13171.62 347.53 57000.26 88888.00 2012-06-30 05:32:24.067 182 13171.88 347.16 57000.26 88888.00 2012-06-30 05:32:25.067 182 13171.88 346.67 56999.52 88888.00 2012-06-30 05:32:26.067 182 13171.36 346.91 57000.01 88888.00 2012-06-30 05:32:27.067 182 13171.49 346.54 56999.65 88888.00 2012-06-30 05:32:28.067 182 13170.97 346.67 56998.91 88888.00 2012-06-30 05:32:29.067 182 13171.23 346.30 56999.89 88888.00 2012-06-30 05:32:30.067 182 13170.45 345.68 56999.28 88888.00 2012-06-30 05:32:31.067 182 13170.45 345.30 56999.40 88888.00 2012-06-30 05:32:32.067 182 13170.84 345.80 56999.40 88888.00 2012-06-30 05:32:33.067 182 13170.71 344.56 56999.40 88888.00 2012-06-30 05:32:34.067 182 13172.01 345.06 56999.16 88888.00 2012-06-30 05:32:35.067 182 13170.97 345.18 56999.40 88888.00 2012-06-30 05:32:36.067 182 13170.71 345.06 56999.28 88888.00 2012-06-30 05:32:37.067 182 13171.10 343.94 56998.30 88888.00 2012-06-30 05:32:38.067 182 13170.58 343.94 56999.04 88888.00 2012-06-30 05:32:39.067 182 13169.80 343.82 56999.40 88888.00 2012-06-30 05:32:40.067 182 13169.54 344.07 56998.67 88888.00 2012-06-30 05:32:41.067 182 13169.80 343.57 56998.91 88888.00 2012-06-30 05:32:42.067 182 13169.15 343.08 56998.43 88888.00 2012-06-30 05:32:43.067 182 13168.11 343.20 56998.06 88888.00 2012-06-30 05:32:44.067 182 13167.72 342.08 56997.45 88888.00 2012-06-30 05:32:45.067 182 13167.85 341.71 56996.96 88888.00 2012-06-30 05:32:46.067 182 13167.33 342.70 56997.81 88888.00 2012-06-30 05:32:47.067 182 13166.29 342.21 56997.08 88888.00 2012-06-30 05:32:48.067 182 13166.03 342.21 56997.57 88888.00 2012-06-30 05:32:49.067 182 13166.68 341.96 56996.59 88888.00 2012-06-30 05:32:50.067 182 13166.68 341.84 56995.86 88888.00 2012-06-30 05:32:51.067 182 13166.68 341.84 56995.49 88888.00 2012-06-30 05:32:52.067 182 13166.42 341.46 56996.47 88888.00 2012-06-30 05:32:53.067 182 13167.20 342.21 56996.22 88888.00 2012-06-30 05:32:54.067 182 13166.29 341.59 56995.86 88888.00 2012-06-30 05:32:55.067 182 13167.85 341.96 56995.61 88888.00 2012-06-30 05:32:56.067 182 13168.89 342.21 56995.37 88888.00 2012-06-30 05:32:57.067 182 13169.02 341.84 56995.73 88888.00 2012-06-30 05:32:58.067 182 13169.67 342.33 56995.25 88888.00 2012-06-30 05:32:59.067 182 13170.06 342.95 56995.49 88888.00 2012-06-30 05:33:00.067 182 13170.19 342.70 56995.98 88888.00 2012-06-30 05:33:01.067 182 13170.45 343.08 56995.73 88888.00 2012-06-30 05:33:02.067 182 13170.84 343.82 56995.86 88888.00 2012-06-30 05:33:03.067 182 13171.75 342.58 56995.73 88888.00 2012-06-30 05:33:04.067 182 13172.27 342.46 56995.73 88888.00 2012-06-30 05:33:05.067 182 13172.79 343.32 56995.86 88888.00 2012-06-30 05:33:06.067 182 13173.05 343.08 56996.96 88888.00 2012-06-30 05:33:07.067 182 13173.83 344.31 56996.59 88888.00 2012-06-30 05:33:08.067 182 13173.57 343.45 56996.96 88888.00 2012-06-30 05:33:09.067 182 13173.44 344.19 56996.34 88888.00 2012-06-30 05:33:10.067 182 13174.22 344.07 56996.96 88888.00 2012-06-30 05:33:11.067 182 13174.48 344.81 56997.32 88888.00 2012-06-30 05:33:12.067 182 13174.87 344.81 56997.93 88888.00 2012-06-30 05:33:13.067 182 13174.87 345.43 56997.81 88888.00 2012-06-30 05:33:14.067 182 13175.52 345.30 56998.18 88888.00 2012-06-30 05:33:15.067 182 13174.61 345.43 56998.67 88888.00 2012-06-30 05:33:16.067 182 13175.65 345.06 56998.30 88888.00 2012-06-30 05:33:17.067 182 13175.91 345.55 56998.91 88888.00 2012-06-30 05:33:18.067 182 13175.52 345.43 56999.28 88888.00 2012-06-30 05:33:19.067 182 13175.91 345.55 56998.91 88888.00 2012-06-30 05:33:20.067 182 13175.65 346.05 56998.79 88888.00 2012-06-30 05:33:21.067 182 13175.52 346.30 56999.89 88888.00 2012-06-30 05:33:22.067 182 13175.39 345.80 56999.77 88888.00 2012-06-30 05:33:23.067 182 13175.26 346.05 56999.77 88888.00 2012-06-30 05:33:24.067 182 13175.39 345.92 56999.77 88888.00 2012-06-30 05:33:25.067 182 13175.00 346.17 57000.01 88888.00 2012-06-30 05:33:26.067 182 13175.13 346.91 57000.01 88888.00 2012-06-30 05:33:27.067 182 13175.13 347.53 56999.77 88888.00 2012-06-30 05:33:28.067 182 13174.74 346.79 57000.38 88888.00 2012-06-30 05:33:29.067 182 13174.35 346.67 57000.01 88888.00 2012-06-30 05:33:30.067 182 13175.00 346.67 57000.50 88888.00 2012-06-30 05:33:31.067 182 13175.13 346.79 56999.77 88888.00 2012-06-30 05:33:32.067 182 13174.35 347.16 56999.65 88888.00 2012-06-30 05:33:33.067 182 13174.22 347.29 57000.38 88888.00 2012-06-30 05:33:34.067 182 13175.52 347.04 57000.75 88888.00 2012-06-30 05:33:35.067 182 13175.78 347.29 57000.87 88888.00 2012-06-30 05:33:36.067 182 13176.56 348.40 57000.38 88888.00 2012-06-30 05:33:37.067 182 13176.95 347.53 57001.48 88888.00 2012-06-30 05:33:38.067 182 13176.17 347.78 57001.60 88888.00 2012-06-30 05:33:39.067 182 13176.82 347.91 57001.85 88888.00 2012-06-30 05:33:40.067 182 13176.17 348.40 57001.48 88888.00 2012-06-30 05:33:41.067 182 13175.91 348.90 57002.34 88888.00 2012-06-30 05:33:42.067 182 13176.56 349.39 57002.46 88888.00 2012-06-30 05:33:43.067 182 13177.08 348.77 57002.34 88888.00 2012-06-30 05:33:44.067 182 13176.43 349.76 57002.58 88888.00 2012-06-30 05:33:45.067 182 13175.78 348.77 57002.09 88888.00 2012-06-30 05:33:46.067 182 13176.69 349.14 57003.07 88888.00 2012-06-30 05:33:47.067 182 13177.08 349.02 57002.58 88888.00 2012-06-30 05:33:48.067 182 13177.21 349.27 57002.21 88888.00 2012-06-30 05:33:49.067 182 13176.82 350.13 57003.07 88888.00 2012-06-30 05:33:50.067 182 13177.73 349.76 57003.32 88888.00 2012-06-30 05:33:51.067 182 13176.95 350.01 57002.70 88888.00 2012-06-30 05:33:52.067 182 13177.47 350.38 57003.68 88888.00 2012-06-30 05:33:53.067 182 13177.08 349.27 57003.68 88888.00 2012-06-30 05:33:54.067 182 13177.99 350.26 57003.93 88888.00 2012-06-30 05:33:55.067 182 13178.12 350.63 57004.29 88888.00 2012-06-30 05:33:56.067 182 13178.25 350.13 57004.29 88888.00 2012-06-30 05:33:57.067 182 13178.12 350.01 57004.66 88888.00 2012-06-30 05:33:58.067 182 13178.51 351.13 57004.66 88888.00 2012-06-30 05:33:59.067 182 13178.38 350.88 57004.41 88888.00 2012-06-30 05:34:00.067 182 13178.77 351.13 57004.17 88888.00 2012-06-30 05:34:01.067 182 13178.90 350.75 57006.00 88888.00 2012-06-30 05:34:02.067 182 13178.90 350.63 57004.66 88888.00 2012-06-30 05:34:03.067 182 13178.12 351.37 57005.15 88888.00 2012-06-30 05:34:04.067 182 13177.99 350.88 57005.52 88888.00 2012-06-30 05:34:05.067 182 13178.90 351.62 57005.64 88888.00 2012-06-30 05:34:06.067 182 13178.51 352.12 57005.03 88888.00 2012-06-30 05:34:07.067 182 13178.90 351.87 57005.52 88888.00 2012-06-30 05:34:08.067 182 13178.64 351.74 57006.12 88888.00 2012-06-30 05:34:09.067 182 13179.29 351.74 57006.62 88888.00 2012-06-30 05:34:10.067 182 13179.42 352.36 57006.00 88888.00 2012-06-30 05:34:11.067 182 13179.67 352.86 57006.86 88888.00 2012-06-30 05:34:12.067 182 13179.29 352.86 57006.12 88888.00 2012-06-30 05:34:13.067 182 13179.80 353.35 57006.49 88888.00 2012-06-30 05:34:14.067 182 13179.42 352.74 57006.49 88888.00 2012-06-30 05:34:15.067 182 13180.33 353.35 57007.47 88888.00 2012-06-30 05:34:16.067 182 13180.58 353.85 57007.35 88888.00 2012-06-30 05:34:17.067 182 13179.80 353.23 57007.47 88888.00 2012-06-30 05:34:18.067 182 13180.58 353.23 57007.71 88888.00 2012-06-30 05:34:19.067 182 13180.71 353.23 57008.33 88888.00 2012-06-30 05:34:20.067 182 13180.97 353.48 57008.33 88888.00 2012-06-30 05:34:21.067 182 13180.97 353.35 57008.08 88888.00 2012-06-30 05:34:22.067 182 13181.36 353.97 57008.21 88888.00 2012-06-30 05:34:23.067 182 13181.49 354.22 57008.57 88888.00 2012-06-30 05:34:24.067 182 13181.62 353.97 57007.96 88888.00 2012-06-30 05:34:25.067 182 13180.97 354.22 57008.82 88888.00 2012-06-30 05:34:26.067 182 13181.49 354.35 57008.82 88888.00 2012-06-30 05:34:27.067 182 13182.01 353.97 57009.06 88888.00 2012-06-30 05:34:28.067 182 13182.14 354.35 57008.57 88888.00 2012-06-30 05:34:29.067 182 13181.62 353.35 57009.79 88888.00 2012-06-30 05:34:30.067 182 13182.14 353.97 57008.94 88888.00 2012-06-30 05:34:31.067 182 13182.40 354.35 57009.30 88888.00 2012-06-30 05:34:32.067 182 13182.40 353.73 57008.94 88888.00 2012-06-30 05:34:33.067 182 13182.53 353.48 57009.06 88888.00 2012-06-30 05:34:34.067 182 13182.53 354.10 57009.55 88888.00 2012-06-30 05:34:35.067 182 13183.57 353.35 57010.16 88888.00 2012-06-30 05:34:36.067 182 13182.79 353.73 57010.16 88888.00 2012-06-30 05:34:37.067 182 13182.66 354.47 57010.89 88888.00 2012-06-30 05:34:38.067 182 13182.14 353.60 57010.65 88888.00 2012-06-30 05:34:39.067 182 13183.05 354.22 57010.65 88888.00 2012-06-30 05:34:40.067 182 13181.88 353.85 57010.77 88888.00 2012-06-30 05:34:41.067 182 13182.53 354.10 57010.41 88888.00 2012-06-30 05:34:42.067 182 13182.53 353.97 57010.41 88888.00 2012-06-30 05:34:43.067 182 13182.14 354.97 57010.65 88888.00 2012-06-30 05:34:44.067 182 13182.66 355.46 57010.77 88888.00 2012-06-30 05:34:45.067 182 13182.66 354.97 57010.77 88888.00 2012-06-30 05:34:46.067 182 13182.92 355.46 57010.29 88888.00 2012-06-30 05:34:47.067 182 13182.66 355.58 57010.65 88888.00 2012-06-30 05:34:48.067 182 13183.18 355.46 57010.16 88888.00 2012-06-30 05:34:49.067 182 13182.53 356.33 57010.53 88888.00 2012-06-30 05:34:50.067 182 13182.66 355.83 57010.77 88888.00 2012-06-30 05:34:51.067 182 13182.40 356.33 57010.65 88888.00 2012-06-30 05:34:52.067 182 13183.05 356.82 57009.92 88888.00 2012-06-30 05:34:53.067 182 13182.92 356.95 57010.16 88888.00 2012-06-30 05:34:54.067 182 13182.40 356.33 57011.38 88888.00 2012-06-30 05:34:55.067 182 13181.23 357.19 57010.77 88888.00 2012-06-30 05:34:56.067 182 13181.62 356.95 57011.26 88888.00 2012-06-30 05:34:57.067 182 13181.49 357.07 57011.63 88888.00 2012-06-30 05:34:58.067 182 13181.88 357.07 57011.51 88888.00 2012-06-30 05:34:59.067 182 13182.01 357.19 57011.26 88888.00 2012-06-30 05:35:00.067 182 13181.75 356.95 57011.14 88888.00 2012-06-30 05:35:01.067 182 13181.36 357.44 57010.53 88888.00 2012-06-30 05:35:02.067 182 13181.75 357.57 57011.14 88888.00 2012-06-30 05:35:03.067 182 13182.40 357.44 57010.77 88888.00 2012-06-30 05:35:04.067 182 13181.23 357.32 57010.89 88888.00 2012-06-30 05:35:05.067 182 13182.01 358.06 57010.16 88888.00 2012-06-30 05:35:06.067 182 13181.88 357.57 57010.65 88888.00 2012-06-30 05:35:07.067 182 13182.27 357.69 57010.77 88888.00 2012-06-30 05:35:08.067 182 13181.62 358.19 57010.04 88888.00 2012-06-30 05:35:09.067 182 13182.27 357.32 57010.16 88888.00 2012-06-30 05:35:10.067 182 13182.27 356.95 57009.79 88888.00 2012-06-30 05:35:11.067 182 13182.27 356.95 57009.79 88888.00 2012-06-30 05:35:12.067 182 13182.27 357.07 57010.04 88888.00 2012-06-30 05:35:13.067 182 13182.27 357.44 57010.29 88888.00 2012-06-30 05:35:14.067 182 13182.53 357.69 57009.30 88888.00 2012-06-30 05:35:15.067 182 13183.18 357.32 57010.29 88888.00 2012-06-30 05:35:16.067 182 13182.01 356.82 57009.18 88888.00 2012-06-30 05:35:17.067 182 13182.53 356.95 57009.92 88888.00 2012-06-30 05:35:18.067 182 13181.62 356.58 57008.94 88888.00 2012-06-30 05:35:19.067 182 13182.01 356.95 57008.94 88888.00 2012-06-30 05:35:20.067 182 13182.40 356.70 57009.06 88888.00 2012-06-30 05:35:21.067 182 13182.92 356.95 57009.30 88888.00 2012-06-30 05:35:22.067 182 13182.01 356.70 57009.06 88888.00 2012-06-30 05:35:23.067 182 13182.01 356.82 57009.18 88888.00 2012-06-30 05:35:24.067 182 13181.23 356.70 57009.18 88888.00 2012-06-30 05:35:25.067 182 13182.27 356.70 57009.06 88888.00 2012-06-30 05:35:26.067 182 13181.49 356.33 57008.70 88888.00 2012-06-30 05:35:27.067 182 13180.46 356.82 57009.30 88888.00 2012-06-30 05:35:28.067 182 13180.84 356.58 57008.45 88888.00 2012-06-30 05:35:29.067 182 13180.84 356.45 57008.82 88888.00 2012-06-30 05:35:30.067 182 13180.84 356.45 57008.57 88888.00 2012-06-30 05:35:31.067 182 13180.33 356.82 57008.45 88888.00 2012-06-30 05:35:32.067 182 13180.33 356.82 57007.84 88888.00 2012-06-30 05:35:33.067 182 13179.93 356.58 57008.08 88888.00 2012-06-30 05:35:34.067 182 13179.93 356.95 57008.45 88888.00 2012-06-30 05:35:35.067 182 13179.16 356.82 57008.08 88888.00 2012-06-30 05:35:36.067 182 13179.54 356.08 57007.71 88888.00 2012-06-30 05:35:37.067 182 13179.42 356.58 57008.45 88888.00 2012-06-30 05:35:38.067 182 13179.42 356.20 57007.84 88888.00 2012-06-30 05:35:39.067 182 13179.29 356.95 57008.33 88888.00 2012-06-30 05:35:40.067 182 13179.16 356.08 57008.08 88888.00 2012-06-30 05:35:41.067 182 13179.93 357.32 57008.45 88888.00 2012-06-30 05:35:42.067 182 13179.54 356.58 57007.35 88888.00 2012-06-30 05:35:43.067 182 13179.42 357.44 57007.35 88888.00 2012-06-30 05:35:44.067 182 13179.29 357.32 57008.21 88888.00 2012-06-30 05:35:45.067 182 13179.29 356.70 57007.71 88888.00 2012-06-30 05:35:46.067 182 13179.29 356.45 57008.21 88888.00 2012-06-30 05:35:47.067 182 13179.16 357.07 57007.59 88888.00 2012-06-30 05:35:48.067 182 13179.16 357.32 57007.59 88888.00 2012-06-30 05:35:49.067 182 13179.16 357.19 57007.47 88888.00 2012-06-30 05:35:50.067 182 13178.77 358.06 57007.96 88888.00 2012-06-30 05:35:51.067 182 13178.77 357.07 57007.59 88888.00 2012-06-30 05:35:52.067 182 13178.51 357.44 57007.59 88888.00 2012-06-30 05:35:53.067 182 13179.03 357.57 57007.84 88888.00 2012-06-30 05:35:54.067 182 13178.38 358.06 57008.33 88888.00 2012-06-30 05:35:55.067 182 13178.38 357.57 57008.21 88888.00 2012-06-30 05:35:56.067 182 13178.64 357.69 57007.35 88888.00 2012-06-30 05:35:57.067 182 13178.64 357.81 57007.84 88888.00 2012-06-30 05:35:58.067 182 13177.86 358.43 57008.82 88888.00 2012-06-30 05:35:59.067 182 13178.12 358.80 57008.45 88888.00 2012-06-30 05:36:00.067 182 13178.51 359.18 57008.21 88888.00 2012-06-30 05:36:01.067 182 13177.99 359.42 57007.96 88888.00 2012-06-30 05:36:02.067 182 13177.47 359.18 57008.33 88888.00 2012-06-30 05:36:03.067 182 13178.12 359.05 57008.70 88888.00 2012-06-30 05:36:04.067 182 13177.34 359.05 57008.82 88888.00 2012-06-30 05:36:05.067 182 13177.21 359.92 57008.82 88888.00 2012-06-30 05:36:06.067 182 13176.95 359.67 57008.45 88888.00 2012-06-30 05:36:07.067 182 13177.47 359.67 57008.94 88888.00 2012-06-30 05:36:08.067 182 13177.99 359.92 57009.92 88888.00 2012-06-30 05:36:09.067 182 13177.47 359.92 57009.43 88888.00 2012-06-30 05:36:10.067 182 13177.60 360.04 57008.94 88888.00 2012-06-30 05:36:11.067 182 13176.69 359.42 57008.45 88888.00 2012-06-30 05:36:12.067 182 13177.86 360.04 57009.67 88888.00 2012-06-30 05:36:13.067 182 13176.69 359.92 57008.94 88888.00 2012-06-30 05:36:14.067 182 13177.60 358.43 57009.79 88888.00 2012-06-30 05:36:15.067 182 13177.21 359.80 57009.43 88888.00 2012-06-30 05:36:16.067 182 13177.08 359.92 57009.55 88888.00 2012-06-30 05:36:17.067 182 13176.95 360.17 57010.29 88888.00 2012-06-30 05:36:18.067 182 13177.60 359.80 57008.45 88888.00 2012-06-30 05:36:19.067 182 13176.56 360.04 57009.67 88888.00 2012-06-30 05:36:20.067 182 13177.08 359.55 57009.18 88888.00 2012-06-30 05:36:21.067 182 13176.43 359.30 57009.43 88888.00 2012-06-30 05:36:22.067 182 13176.43 359.80 57009.92 88888.00 2012-06-30 05:36:23.067 182 13176.43 359.80 57009.92 88888.00 2012-06-30 05:36:24.067 182 13176.95 360.41 57010.16 88888.00 2012-06-30 05:36:25.067 182 13177.47 360.29 57010.41 88888.00 2012-06-30 05:36:26.067 182 13176.04 359.67 57009.92 88888.00 2012-06-30 05:36:27.067 182 13175.91 359.67 57010.04 88888.00 2012-06-30 05:36:28.067 182 13175.78 359.92 57009.79 88888.00 2012-06-30 05:36:29.067 182 13176.30 359.55 57010.04 88888.00 2012-06-30 05:36:30.067 182 13175.65 359.80 57010.41 88888.00 2012-06-30 05:36:31.067 182 13176.17 358.43 57010.29 88888.00 2012-06-30 05:36:32.067 182 13176.17 359.18 57010.16 88888.00 2012-06-30 05:36:33.067 182 13175.78 358.43 57010.65 88888.00 2012-06-30 05:36:34.067 182 13175.78 358.93 57010.04 88888.00 2012-06-30 05:36:35.067 182 13175.52 357.81 57010.53 88888.00 2012-06-30 05:36:36.067 182 13175.91 359.30 57010.53 88888.00 2012-06-30 05:36:37.067 182 13175.91 358.19 57010.53 88888.00 2012-06-30 05:36:38.067 182 13175.78 358.56 57010.04 88888.00 2012-06-30 05:36:39.067 182 13175.91 357.94 57010.53 88888.00 2012-06-30 05:36:40.067 182 13176.30 358.80 57010.16 88888.00 2012-06-30 05:36:41.067 182 13176.69 359.55 57010.29 88888.00 2012-06-30 05:36:42.067 182 13177.34 358.56 57010.04 88888.00 2012-06-30 05:36:43.067 182 13176.95 358.80 57010.89 88888.00 2012-06-30 05:36:44.067 182 13178.25 358.43 57011.14 88888.00 2012-06-30 05:36:45.067 182 13179.54 358.56 57010.89 88888.00 2012-06-30 05:36:46.067 182 13179.03 359.05 57011.14 88888.00 2012-06-30 05:36:47.067 182 13179.42 358.93 57010.77 88888.00 2012-06-30 05:36:48.067 182 13179.54 358.31 57010.89 88888.00 2012-06-30 05:36:49.067 182 13180.06 358.93 57011.38 88888.00 2012-06-30 05:36:50.067 182 13180.33 358.93 57011.63 88888.00 2012-06-30 05:36:51.067 182 13180.84 359.05 57011.75 88888.00 2012-06-30 05:36:52.067 182 13180.46 359.42 57011.75 88888.00 2012-06-30 05:36:53.067 182 13180.71 359.55 57012.12 88888.00 2012-06-30 05:36:54.067 182 13181.49 359.30 57012.36 88888.00 2012-06-30 05:36:55.067 182 13181.88 358.80 57012.24 88888.00 2012-06-30 05:36:56.067 182 13181.62 359.42 57012.36 88888.00 2012-06-30 05:36:57.067 182 13181.88 360.41 57012.24 88888.00 2012-06-30 05:36:58.067 182 13182.66 360.17 57013.10 88888.00 2012-06-30 05:36:59.067 182 13183.05 360.17 57013.34 88888.00 2012-06-30 05:37:00.067 182 13183.31 360.66 57013.46 88888.00 2012-06-30 05:37:01.067 182 13184.61 360.54 57013.46 88888.00 2012-06-30 05:37:02.067 182 13185.00 360.79 57014.44 88888.00 2012-06-30 05:37:03.066 182 13186.17 361.03 57013.95 88888.00 2012-06-30 05:37:04.066 182 13185.78 361.78 57014.44 88888.00 2012-06-30 05:37:05.066 182 13186.56 361.16 57014.07 88888.00 2012-06-30 05:37:06.066 182 13186.95 360.66 57015.42 88888.00 2012-06-30 05:37:07.066 182 13187.99 362.02 57014.44 88888.00 2012-06-30 05:37:08.066 182 13188.64 361.90 57015.05 88888.00 2012-06-30 05:37:09.066 182 13189.29 362.27 57015.30 88888.00 2012-06-30 05:37:10.066 182 13190.20 362.52 57015.30 88888.00 2012-06-30 05:37:11.066 182 13190.33 362.89 57016.27 88888.00 2012-06-30 05:37:12.066 182 13190.59 363.39 57016.52 88888.00 2012-06-30 05:37:13.066 182 13191.24 363.14 57017.25 88888.00 2012-06-30 05:37:14.066 182 13190.85 364.13 57017.50 88888.00 2012-06-30 05:37:15.066 182 13191.89 364.01 57016.89 88888.00 2012-06-30 05:37:16.066 182 13192.28 365.00 57017.62 88888.00 2012-06-30 05:37:17.066 182 13193.84 365.12 57017.50 88888.00 2012-06-30 05:37:18.066 182 13193.32 364.50 57018.60 88888.00 2012-06-30 05:37:19.066 182 13193.84 365.12 57018.35 88888.00 2012-06-30 05:37:20.066 182 13193.71 366.11 57018.48 88888.00 2012-06-30 05:37:21.066 182 13195.66 366.24 57019.57 88888.00 2012-06-30 05:37:22.066 182 13195.66 366.73 57018.96 88888.00 2012-06-30 05:37:23.066 182 13195.92 365.62 57019.82 88888.00 2012-06-30 05:37:24.066 182 13196.18 367.23 57020.31 88888.00 2012-06-30 05:37:25.066 182 13196.96 367.60 57019.82 88888.00 2012-06-30 05:37:26.066 182 13196.83 367.10 57020.31 88888.00 2012-06-30 05:37:27.066 182 13196.83 367.47 57020.31 88888.00 2012-06-30 05:37:28.066 182 13197.22 367.97 57020.55 88888.00 2012-06-30 05:37:29.066 182 13197.74 367.47 57021.29 88888.00 2012-06-30 05:37:30.066 182 13197.74 368.22 57021.16 88888.00 2012-06-30 05:37:31.066 182 13198.51 368.34 57021.41 88888.00 2012-06-30 05:37:32.066 182 13198.51 368.96 57021.90 88888.00 2012-06-30 05:37:33.066 182 13199.03 368.34 57022.27 88888.00 2012-06-30 05:37:34.066 182 13200.20 369.21 57022.27 88888.00 2012-06-30 05:37:35.066 182 13199.94 369.46 57022.02 88888.00 2012-06-30 05:37:36.066 182 13200.20 369.70 57023.12 88888.00 2012-06-30 05:37:37.066 182 13200.33 369.83 57022.51 88888.00 2012-06-30 05:37:38.066 182 13199.81 370.20 57022.88 88888.00 2012-06-30 05:37:39.066 182 13200.33 370.57 57023.61 88888.00 2012-06-30 05:37:40.066 182 13200.46 370.45 57023.49 88888.00 2012-06-30 05:37:41.066 182 13200.33 369.95 57023.86 88888.00 2012-06-30 05:37:42.066 182 13200.07 370.94 57024.10 88888.00 2012-06-30 05:37:43.066 182 13201.11 370.45 57023.49 88888.00 2012-06-30 05:37:44.066 182 13200.72 370.45 57023.73 88888.00 2012-06-30 05:37:45.066 182 13200.59 371.19 57024.10 88888.00 2012-06-30 05:37:46.066 182 13200.33 370.94 57024.71 88888.00 2012-06-30 05:37:47.066 182 13200.07 371.93 57023.86 88888.00 2012-06-30 05:37:48.066 182 13200.46 371.93 57024.22 88888.00 2012-06-30 05:37:49.066 182 13199.03 371.56 57024.22 88888.00 2012-06-30 05:37:50.066 182 13199.68 372.55 57024.10 88888.00 2012-06-30 05:37:51.066 182 13199.68 371.44 57024.22 88888.00 2012-06-30 05:37:52.066 182 13198.90 372.43 57024.10 88888.00 2012-06-30 05:37:53.066 182 13199.68 371.93 57024.46 88888.00 2012-06-30 05:37:54.066 182 13199.16 372.43 57023.73 88888.00 2012-06-30 05:37:55.066 182 13198.77 372.55 57024.34 88888.00 2012-06-30 05:37:56.066 182 13198.77 372.80 57023.73 88888.00 2012-06-30 05:37:57.066 182 13198.51 372.55 57023.73 88888.00 2012-06-30 05:37:58.066 182 13197.74 373.42 57023.86 88888.00 2012-06-30 05:37:59.066 182 13198.00 372.80 57023.73 88888.00 2012-06-30 05:38:00.066 182 13198.00 372.80 57023.49 88888.00 2012-06-30 05:38:01.066 182 13197.22 372.80 57023.49 88888.00 2012-06-30 05:38:02.066 182 13197.74 372.92 57023.61 88888.00 2012-06-30 05:38:03.066 182 13196.83 373.17 57023.24 88888.00 2012-06-30 05:38:04.066 182 13196.83 373.67 57022.51 88888.00 2012-06-30 05:38:05.066 182 13195.92 373.17 57023.12 88888.00 2012-06-30 05:38:06.066 182 13196.44 373.79 57023.37 88888.00 2012-06-30 05:38:07.066 182 13196.05 373.05 57022.14 88888.00 2012-06-30 05:38:08.066 182 13195.79 373.54 57023.00 88888.00 2012-06-30 05:38:09.066 182 13195.66 373.79 57022.88 88888.00 2012-06-30 05:38:10.066 182 13194.88 373.67 57022.75 88888.00 2012-06-30 05:38:11.066 182 13194.62 373.79 57022.51 88888.00 2012-06-30 05:38:12.066 182 13195.01 373.91 57021.78 88888.00 2012-06-30 05:38:13.066 182 13193.84 373.79 57022.27 88888.00 2012-06-30 05:38:14.066 182 13194.23 374.04 57021.53 88888.00 2012-06-30 05:38:15.066 182 13193.71 374.41 57021.66 88888.00 2012-06-30 05:38:16.066 182 13194.36 374.16 57021.90 88888.00 2012-06-30 05:38:17.066 182 13194.23 374.29 57021.04 88888.00 2012-06-30 05:38:18.066 182 13193.97 375.03 57021.53 88888.00 2012-06-30 05:38:19.066 182 13193.58 374.41 57020.92 88888.00 2012-06-30 05:38:20.066 182 13193.19 374.41 57020.55 88888.00 2012-06-30 05:38:21.066 182 13194.49 374.53 57021.16 88888.00 2012-06-30 05:38:22.066 182 13193.71 374.91 57020.55 88888.00 2012-06-30 05:38:23.066 182 13193.71 373.42 57020.31 88888.00 2012-06-30 05:38:24.066 182 13194.88 375.40 57020.55 88888.00 2012-06-30 05:38:25.066 182 13194.23 374.41 57020.07 88888.00 2012-06-30 05:38:26.066 182 13194.36 374.78 57019.57 88888.00 2012-06-30 05:38:27.066 182 13194.36 374.66 57019.82 88888.00 2012-06-30 05:38:28.066 182 13194.75 375.40 57019.82 88888.00 2012-06-30 05:38:29.066 182 13194.75 375.77 57019.33 88888.00 2012-06-30 05:38:30.066 182 13195.53 375.90 57019.94 88888.00 2012-06-30 05:38:31.066 182 13195.01 375.28 57019.09 88888.00 2012-06-30 05:38:32.066 182 13195.53 376.02 57019.45 88888.00 2012-06-30 05:38:33.066 182 13195.14 375.15 57019.09 88888.00 2012-06-30 05:38:34.066 182 13196.05 376.02 57018.48 88888.00 2012-06-30 05:38:35.066 182 13195.92 375.77 57019.45 88888.00 2012-06-30 05:38:36.066 182 13196.44 375.65 57018.96 88888.00 2012-06-30 05:38:37.066 182 13196.05 376.27 57019.21 88888.00 2012-06-30 05:38:38.066 182 13196.44 376.52 57018.96 88888.00 2012-06-30 05:38:39.066 182 13195.79 377.26 57019.09 88888.00 2012-06-30 05:38:40.066 182 13196.70 376.52 57018.96 88888.00 2012-06-30 05:38:41.066 182 13196.44 376.76 57018.48 88888.00 2012-06-30 05:38:42.066 182 13196.96 376.52 57018.48 88888.00 2012-06-30 05:38:43.066 182 13195.79 377.63 57018.96 88888.00 2012-06-30 05:38:44.066 182 13197.09 376.39 57018.11 88888.00 2012-06-30 05:38:45.066 182 13196.70 376.64 57018.84 88888.00 2012-06-30 05:38:46.066 182 13196.96 376.89 57018.35 88888.00 2012-06-30 05:38:47.066 182 13197.61 376.89 57017.86 88888.00 2012-06-30 05:38:48.066 182 13196.70 377.38 57018.72 88888.00 2012-06-30 05:38:49.066 182 13197.48 377.01 57017.62 88888.00 2012-06-30 05:38:50.066 182 13198.25 377.01 57017.99 88888.00 2012-06-30 05:38:51.066 182 13198.00 376.76 57018.23 88888.00 2012-06-30 05:38:52.066 182 13198.00 377.38 57017.99 88888.00 2012-06-30 05:38:53.066 182 13198.77 376.76 57018.11 88888.00 2012-06-30 05:38:54.066 182 13199.29 376.89 57017.86 88888.00 2012-06-30 05:38:55.066 182 13199.42 376.52 57017.38 88888.00 2012-06-30 05:38:56.066 182 13199.16 376.89 57017.74 88888.00 2012-06-30 05:38:57.066 182 13199.29 377.26 57017.50 88888.00 2012-06-30 05:38:58.066 182 13199.29 376.52 57017.50 88888.00 2012-06-30 05:38:59.066 182 13200.46 377.01 57017.50 88888.00 2012-06-30 05:39:00.066 182 13199.68 376.89 57017.50 88888.00 2012-06-30 05:39:01.066 182 13200.20 376.76 57017.62 88888.00 2012-06-30 05:39:02.066 182 13201.11 377.01 57017.25 88888.00 2012-06-30 05:39:03.066 182 13202.02 377.38 57017.13 88888.00 2012-06-30 05:39:04.066 182 13201.89 376.76 57017.01 88888.00 2012-06-30 05:39:05.066 182 13202.28 376.64 57017.50 88888.00 2012-06-30 05:39:06.066 182 13203.06 376.89 57017.01 88888.00 2012-06-30 05:39:07.066 182 13203.32 377.51 57017.25 88888.00 2012-06-30 05:39:08.066 182 13203.06 376.76 57017.62 88888.00 2012-06-30 05:39:09.066 182 13203.58 376.76 57017.74 88888.00 2012-06-30 05:39:10.066 182 13204.36 377.01 57017.25 88888.00 2012-06-30 05:39:11.066 182 13204.10 377.13 57017.01 88888.00 2012-06-30 05:39:12.066 182 13205.53 377.01 57017.13 88888.00 2012-06-30 05:39:13.066 182 13206.18 377.38 57017.13 88888.00 2012-06-30 05:39:14.066 182 13206.70 376.39 57016.15 88888.00 2012-06-30 05:39:15.066 182 13206.31 376.39 57016.64 88888.00 2012-06-30 05:39:16.066 182 13206.44 377.01 57017.38 88888.00 2012-06-30 05:39:17.066 182 13207.22 377.01 57017.62 88888.00 2012-06-30 05:39:18.066 182 13208.00 376.76 57017.25 88888.00 2012-06-30 05:39:19.066 182 13207.61 376.89 57017.86 88888.00 2012-06-30 05:39:20.066 182 13208.00 377.26 57017.38 88888.00 2012-06-30 05:39:21.066 182 13209.17 376.76 57017.50 88888.00 2012-06-30 05:39:22.066 182 13208.78 377.51 57017.86 88888.00 2012-06-30 05:39:23.066 182 13209.56 376.76 57017.13 88888.00 2012-06-30 05:39:24.066 182 13209.04 376.39 57017.86 88888.00 2012-06-30 05:39:25.066 182 13208.78 376.89 57017.86 88888.00 2012-06-30 05:39:26.066 182 13209.69 376.89 57017.86 88888.00 2012-06-30 05:39:27.066 182 13209.56 376.76 57017.50 88888.00 2012-06-30 05:39:28.066 182 13209.43 376.14 57017.86 88888.00 2012-06-30 05:39:29.066 182 13209.30 376.39 57017.99 88888.00 2012-06-30 05:39:30.066 182 13209.30 375.90 57017.38 88888.00 2012-06-30 05:39:31.066 182 13209.17 376.76 57017.50 88888.00 2012-06-30 05:39:32.066 182 13209.43 377.01 57017.25 88888.00 2012-06-30 05:39:33.066 182 13209.17 376.02 57017.38 88888.00 2012-06-30 05:39:34.066 182 13208.91 375.28 57017.13 88888.00 2012-06-30 05:39:35.066 182 13209.43 376.14 57017.62 88888.00 2012-06-30 05:39:36.066 182 13208.78 375.77 57017.01 88888.00 2012-06-30 05:39:37.066 182 13209.04 375.65 57017.50 88888.00 2012-06-30 05:39:38.066 182 13208.00 375.77 57017.38 88888.00 2012-06-30 05:39:39.066 182 13208.39 376.02 57016.64 88888.00 2012-06-30 05:39:40.066 182 13208.26 375.52 57017.38 88888.00 2012-06-30 05:39:41.066 182 13207.87 375.77 57017.01 88888.00 2012-06-30 05:39:42.066 182 13208.13 375.90 57017.01 88888.00 2012-06-30 05:39:43.066 182 13207.61 376.14 57016.89 88888.00 2012-06-30 05:39:44.066 182 13206.57 374.91 57016.52 88888.00 2012-06-30 05:39:45.066 182 13207.22 376.27 57016.27 88888.00 2012-06-30 05:39:46.066 182 13206.96 375.40 57016.64 88888.00 2012-06-30 05:39:47.066 182 13207.61 376.14 57016.15 88888.00 2012-06-30 05:39:48.066 182 13207.09 375.28 57016.40 88888.00 2012-06-30 05:39:49.066 182 13206.44 375.52 57015.91 88888.00 2012-06-30 05:39:50.066 182 13206.57 375.28 57016.77 88888.00 2012-06-30 05:39:51.066 182 13205.92 375.28 57016.27 88888.00 2012-06-30 05:39:52.066 182 13205.66 376.14 57015.30 88888.00 2012-06-30 05:39:53.066 182 13206.31 375.90 57015.91 88888.00 2012-06-30 05:39:54.066 182 13205.92 375.77 57015.42 88888.00 2012-06-30 05:39:55.066 182 13205.79 376.52 57015.54 88888.00 2012-06-30 05:39:56.066 182 13205.40 375.52 57015.79 88888.00 2012-06-30 05:39:57.066 182 13205.40 375.90 57015.05 88888.00 2012-06-30 05:39:58.066 182 13205.40 375.90 57014.81 88888.00 2012-06-30 05:39:59.066 182 13204.88 376.14 57015.30 88888.00 2012-06-30 05:40:00.066 182 13205.14 375.90 57014.93 88888.00 2012-06-30 05:40:01.066 182 13204.36 375.28 57015.05 88888.00 2012-06-30 05:40:02.066 182 13205.01 375.77 57014.68 88888.00 2012-06-30 05:40:03.066 182 13204.36 375.90 57014.68 88888.00 2012-06-30 05:40:04.066 182 13204.62 375.65 57014.81 88888.00 2012-06-30 05:40:05.066 182 13203.84 375.77 57014.68 88888.00 2012-06-30 05:40:06.066 182 13204.23 375.40 57014.81 88888.00 2012-06-30 05:40:07.066 182 13202.93 375.90 57014.32 88888.00 2012-06-30 05:40:08.066 182 13202.93 375.77 57014.20 88888.00 2012-06-30 05:40:09.066 182 13203.06 376.14 57014.20 88888.00 2012-06-30 05:40:10.066 182 13202.41 376.02 57013.95 88888.00 2012-06-30 05:40:11.066 182 13202.28 376.64 57013.22 88888.00 2012-06-30 05:40:12.066 182 13201.89 376.02 57014.44 88888.00 2012-06-30 05:40:13.066 182 13201.63 375.90 57013.22 88888.00 2012-06-30 05:40:14.066 182 13201.50 376.14 57012.61 88888.00 2012-06-30 05:40:15.066 182 13201.24 376.39 57013.10 88888.00 2012-06-30 05:40:16.066 182 13200.98 376.39 57013.22 88888.00 2012-06-30 05:40:17.066 182 13200.72 376.02 57013.10 88888.00 2012-06-30 05:40:18.066 182 13200.59 376.27 57012.73 88888.00 2012-06-30 05:40:19.066 182 13200.33 375.65 57012.97 88888.00 2012-06-30 05:40:20.066 182 13199.16 376.14 57012.48 88888.00 2012-06-30 05:40:21.066 182 13200.20 376.27 57012.73 88888.00 2012-06-30 05:40:22.066 182 13199.55 375.52 57012.85 88888.00 2012-06-30 05:40:23.066 182 13199.03 376.52 57011.75 88888.00 2012-06-30 05:40:24.066 182 13198.38 375.52 57011.75 88888.00 2012-06-30 05:40:25.066 182 13199.42 376.14 57011.88 88888.00 2012-06-30 05:40:26.066 182 13199.03 375.77 57012.00 88888.00 2012-06-30 05:40:27.066 182 13198.77 376.39 57011.63 88888.00 2012-06-30 05:40:28.066 182 13198.12 375.77 57011.88 88888.00 2012-06-30 05:40:29.066 182 13198.64 375.90 57011.51 88888.00 2012-06-30 05:40:30.066 182 13198.38 376.27 57011.63 88888.00 2012-06-30 05:40:31.066 182 13199.03 375.65 57011.75 88888.00 2012-06-30 05:40:32.066 182 13198.00 375.90 57011.75 88888.00 2012-06-30 05:40:33.066 182 13197.61 375.90 57010.89 88888.00 2012-06-30 05:40:34.066 182 13198.38 376.89 57011.02 88888.00 2012-06-30 05:40:35.066 182 13197.61 375.77 57011.26 88888.00 2012-06-30 05:40:36.066 182 13198.12 376.27 57010.77 88888.00 2012-06-30 05:40:37.066 182 13197.74 376.52 57011.02 88888.00 2012-06-30 05:40:38.066 182 13198.64 376.52 57011.75 88888.00 2012-06-30 05:40:39.066 182 13197.48 377.01 57010.89 88888.00 2012-06-30 05:40:40.066 182 13197.87 376.39 57011.02 88888.00 2012-06-30 05:40:41.066 182 13197.48 376.39 57011.02 88888.00 2012-06-30 05:40:42.066 182 13197.61 376.76 57011.02 88888.00 2012-06-30 05:40:43.066 182 13197.87 376.76 57010.65 88888.00 2012-06-30 05:40:44.066 182 13198.12 376.39 57010.29 88888.00 2012-06-30 05:40:45.066 182 13198.25 376.52 57010.41 88888.00 2012-06-30 05:40:46.066 182 13198.00 377.13 57010.41 88888.00 2012-06-30 05:40:47.066 182 13198.38 377.01 57010.53 88888.00 2012-06-30 05:40:48.066 182 13197.35 376.02 57010.16 88888.00 2012-06-30 05:40:49.066 182 13198.77 376.52 57010.04 88888.00 2012-06-30 05:40:50.066 182 13198.77 376.27 57010.41 88888.00 2012-06-30 05:40:51.066 182 13199.03 376.76 57010.77 88888.00 2012-06-30 05:40:52.066 182 13199.16 376.76 57010.77 88888.00 2012-06-30 05:40:53.066 182 13199.16 376.89 57011.38 88888.00 2012-06-30 05:40:54.066 182 13198.90 376.76 57010.04 88888.00 2012-06-30 05:40:55.066 182 13198.90 377.13 57010.89 88888.00 2012-06-30 05:40:56.066 182 13199.55 376.89 57010.41 88888.00 2012-06-30 05:40:57.066 182 13198.51 377.13 57010.53 88888.00 2012-06-30 05:40:58.066 182 13199.16 376.52 57010.53 88888.00 2012-06-30 05:40:59.066 182 13199.81 376.39 57011.02 88888.00 2012-06-30 05:41:00.066 182 13199.42 377.63 57010.53 88888.00 2012-06-30 05:41:01.066 182 13199.03 377.13 57010.65 88888.00 2012-06-30 05:41:02.066 182 13199.81 377.88 57010.89 88888.00 2012-06-30 05:41:03.066 182 13199.94 377.01 57010.89 88888.00 2012-06-30 05:41:04.066 182 13200.33 376.52 57011.14 88888.00 2012-06-30 05:41:05.066 182 13199.42 376.64 57010.29 88888.00 2012-06-30 05:41:06.066 182 13200.20 376.76 57010.53 88888.00 2012-06-30 05:41:07.066 182 13200.07 377.01 57011.02 88888.00 2012-06-30 05:41:08.066 182 13200.07 377.38 57011.02 88888.00 2012-06-30 05:41:09.066 182 13199.42 377.26 57010.77 88888.00 2012-06-30 05:41:10.066 182 13200.20 377.38 57011.14 88888.00 2012-06-30 05:41:11.066 182 13200.59 377.63 57010.77 88888.00 2012-06-30 05:41:12.066 182 13199.55 377.26 57010.77 88888.00 2012-06-30 05:41:13.066 182 13200.07 377.01 57011.63 88888.00 2012-06-30 05:41:14.066 182 13199.16 376.89 57012.00 88888.00 2012-06-30 05:41:15.066 182 13200.46 377.26 57011.51 88888.00 2012-06-30 05:41:16.066 182 13199.29 377.38 57011.51 88888.00 2012-06-30 05:41:17.066 182 13199.55 377.51 57011.63 88888.00 2012-06-30 05:41:18.066 182 13200.07 376.76 57011.38 88888.00 2012-06-30 05:41:19.066 182 13199.29 376.39 57011.26 88888.00 2012-06-30 05:41:20.066 182 13199.55 377.01 57011.51 88888.00 2012-06-30 05:41:21.066 182 13199.94 377.13 57011.26 88888.00 2012-06-30 05:41:22.066 182 13199.81 377.38 57010.77 88888.00 2012-06-30 05:41:24.066 182 13199.68 377.01 57011.75 88888.00 2012-06-30 05:41:25.066 182 13198.90 377.01 57011.26 88888.00 2012-06-30 05:41:26.066 182 13199.03 377.38 57011.02 88888.00 2012-06-30 05:41:27.066 182 13199.03 377.13 57011.63 88888.00 2012-06-30 05:41:28.066 182 13198.64 376.64 57012.00 88888.00 2012-06-30 05:41:29.066 182 13199.68 378.13 57011.75 88888.00 2012-06-30 05:41:30.066 182 13199.16 376.89 57012.24 88888.00 2012-06-30 05:41:31.066 182 13198.38 377.63 57011.75 88888.00 2012-06-30 05:41:32.066 182 13198.51 377.38 57011.38 88888.00 2012-06-30 05:41:33.066 182 13198.77 377.01 57011.38 88888.00 2012-06-30 05:41:34.066 182 13198.77 377.63 57011.75 88888.00 2012-06-30 05:41:35.066 182 13199.03 377.26 57010.89 88888.00 2012-06-30 05:41:36.066 182 13198.38 377.63 57011.14 88888.00 2012-06-30 05:41:37.066 182 13198.90 378.37 57011.63 88888.00 2012-06-30 05:41:38.066 182 13198.90 377.13 57011.75 88888.00 2012-06-30 05:41:39.066 182 13198.00 378.00 57011.51 88888.00 2012-06-30 05:41:40.066 182 13197.87 377.13 57011.51 88888.00 2012-06-30 05:41:41.066 182 13197.87 378.00 57011.26 88888.00 2012-06-30 05:41:42.066 182 13198.64 378.25 57010.89 88888.00 2012-06-30 05:41:43.066 182 13197.74 378.25 57011.63 88888.00 2012-06-30 05:41:44.066 182 13198.51 378.25 57010.89 88888.00 2012-06-30 05:41:45.066 182 13198.38 378.99 57010.65 88888.00 2012-06-30 05:41:46.066 182 13198.90 378.25 57010.65 88888.00 2012-06-30 05:41:47.066 182 13198.64 378.50 57011.26 88888.00 2012-06-30 05:41:48.066 182 13199.68 378.25 57011.38 88888.00 2012-06-30 05:41:49.066 182 13198.90 378.25 57011.38 88888.00 2012-06-30 05:41:50.066 182 13199.16 378.62 57012.24 88888.00 2012-06-30 05:41:51.066 182 13199.03 378.62 57011.63 88888.00 2012-06-30 05:41:52.066 182 13198.38 378.37 57011.51 88888.00 2012-06-30 05:41:53.066 182 13199.03 378.74 57011.51 88888.00 2012-06-30 05:41:54.066 182 13199.68 378.74 57011.63 88888.00 2012-06-30 05:41:55.066 182 13199.03 378.87 57012.12 88888.00 2012-06-30 05:41:56.066 182 13199.81 379.49 57012.24 88888.00 2012-06-30 05:41:57.066 182 13199.29 379.36 57011.63 88888.00 2012-06-30 05:41:58.066 182 13199.29 379.61 57012.24 88888.00 2012-06-30 05:41:59.066 182 13200.07 379.61 57012.00 88888.00 2012-06-30 05:42:00.066 182 13200.07 378.62 57012.00 88888.00 2012-06-30 05:42:01.066 182 13199.42 379.24 57012.73 88888.00 2012-06-30 05:42:02.066 182 13200.59 379.36 57012.97 88888.00 2012-06-30 05:42:03.066 182 13199.81 379.36 57012.48 88888.00 2012-06-30 05:42:04.066 182 13200.07 380.60 57012.48 88888.00 2012-06-30 05:42:05.066 182 13200.46 379.49 57011.75 88888.00 2012-06-30 05:42:06.066 182 13200.33 379.74 57012.85 88888.00 2012-06-30 05:42:07.066 182 13200.85 379.86 57012.73 88888.00 2012-06-30 05:42:08.066 182 13200.72 379.74 57012.97 88888.00 2012-06-30 05:42:09.066 182 13201.63 380.11 57012.97 88888.00 2012-06-30 05:42:10.066 182 13201.76 379.98 57012.85 88888.00 2012-06-30 05:42:11.066 182 13201.50 380.60 57013.10 88888.00 2012-06-30 05:42:12.066 182 13202.02 380.60 57013.59 88888.00 2012-06-30 05:42:13.066 182 13202.02 380.48 57013.59 88888.00 2012-06-30 05:42:14.066 182 13202.15 380.11 57014.20 88888.00 2012-06-30 05:42:15.066 182 13202.54 380.11 57013.83 88888.00 2012-06-30 05:42:16.066 182 13203.32 380.97 57013.59 88888.00 2012-06-30 05:42:17.066 182 13202.80 380.60 57014.32 88888.00 2012-06-30 05:42:18.066 182 13203.32 380.36 57013.95 88888.00 2012-06-30 05:42:19.066 182 13204.10 380.48 57013.71 88888.00 2012-06-30 05:42:20.066 182 13204.49 380.36 57014.56 88888.00 2012-06-30 05:42:21.066 182 13203.84 380.60 57014.44 88888.00 2012-06-30 05:42:22.066 182 13204.49 380.36 57014.81 88888.00 2012-06-30 05:42:23.066 182 13205.79 380.73 57014.81 88888.00 2012-06-30 05:42:24.066 182 13205.14 380.11 57015.05 88888.00 2012-06-30 05:42:25.066 182 13205.53 380.73 57014.81 88888.00 2012-06-30 05:42:26.066 182 13205.79 380.48 57015.79 88888.00 2012-06-30 05:42:27.066 182 13206.31 381.35 57015.91 88888.00 2012-06-30 05:42:28.066 182 13206.70 380.73 57015.79 88888.00 2012-06-30 05:42:29.066 182 13206.96 380.48 57016.27 88888.00 2012-06-30 05:42:30.066 182 13207.48 380.36 57016.27 88888.00 2012-06-30 05:42:31.066 182 13207.09 380.60 57016.52 88888.00 2012-06-30 05:42:32.066 182 13208.52 380.36 57017.13 88888.00 2012-06-30 05:42:33.066 182 13208.26 380.48 57016.03 88888.00 2012-06-30 05:42:34.066 182 13208.52 380.73 57016.27 88888.00 2012-06-30 05:42:35.066 182 13208.91 380.11 57016.40 88888.00 2012-06-30 05:42:36.066 182 13209.30 380.73 57016.64 88888.00 2012-06-30 05:42:37.066 182 13210.08 380.85 57016.89 88888.00 2012-06-30 05:42:38.066 182 13209.30 380.97 57017.50 88888.00 2012-06-30 05:42:39.066 182 13210.73 380.48 57017.01 88888.00 2012-06-30 05:42:40.066 182 13210.34 380.60 57017.38 88888.00 2012-06-30 05:42:41.066 182 13211.25 380.36 57017.99 88888.00 2012-06-30 05:42:42.066 182 13211.51 380.60 57017.74 88888.00 2012-06-30 05:42:43.066 182 13211.90 380.60 57017.99 88888.00 2012-06-30 05:42:44.066 182 13212.03 380.48 57017.62 88888.00 2012-06-30 05:42:45.066 182 13212.81 380.97 57018.48 88888.00 2012-06-30 05:42:46.066 182 13213.33 380.48 57018.35 88888.00 2012-06-30 05:42:47.066 182 13213.20 381.72 57019.09 88888.00 2012-06-30 05:42:48.066 182 13213.07 380.48 57018.72 88888.00 2012-06-30 05:42:49.066 182 13213.85 380.85 57019.09 88888.00 2012-06-30 05:42:50.066 182 13214.11 381.10 57019.82 88888.00 2012-06-30 05:42:51.066 182 13214.37 380.60 57019.33 88888.00 2012-06-30 05:42:52.066 182 13214.89 380.36 57019.33 88888.00 2012-06-30 05:42:53.066 182 13215.67 380.36 57019.94 88888.00 2012-06-30 05:42:54.066 182 13215.54 381.47 57020.07 88888.00 2012-06-30 05:42:55.066 182 13216.58 380.60 57019.82 88888.00 2012-06-30 05:42:56.066 182 13216.05 380.60 57020.31 88888.00 2012-06-30 05:42:57.066 182 13216.83 380.23 57019.94 88888.00 2012-06-30 05:42:58.066 182 13215.92 380.97 57020.80 88888.00 2012-06-30 05:42:59.066 182 13216.58 381.35 57020.19 88888.00 2012-06-30 05:43:00.066 182 13216.96 380.48 57021.04 88888.00 2012-06-30 05:43:01.066 182 13217.48 381.84 57020.92 88888.00 2012-06-30 05:43:02.066 182 13218.00 381.47 57021.29 88888.00 2012-06-30 05:43:03.066 182 13218.00 380.73 57021.16 88888.00 2012-06-30 05:43:04.066 182 13218.39 380.97 57021.53 88888.00 2012-06-30 05:43:05.066 182 13218.13 380.73 57021.41 88888.00 2012-06-30 05:43:06.066 182 13218.65 380.60 57022.27 88888.00 2012-06-30 05:43:07.066 182 13218.65 381.59 57022.63 88888.00 2012-06-30 05:43:08.066 182 13218.52 381.35 57022.14 88888.00 2012-06-30 05:43:09.066 182 13219.04 381.59 57022.02 88888.00 2012-06-30 05:43:10.066 182 13219.17 381.47 57022.39 88888.00 2012-06-30 05:43:11.066 182 13219.30 381.10 57022.88 88888.00 2012-06-30 05:43:12.066 182 13218.78 381.10 57023.61 88888.00 2012-06-30 05:43:13.066 182 13219.56 382.09 57023.00 88888.00 2012-06-30 05:43:14.066 182 13219.17 381.59 57022.63 88888.00 2012-06-30 05:43:15.066 182 13219.56 381.72 57023.12 88888.00 2012-06-30 05:43:16.066 182 13220.08 381.84 57023.24 88888.00 2012-06-30 05:43:17.066 182 13220.34 382.09 57023.49 88888.00 2012-06-30 05:43:18.066 182 13220.34 381.97 57023.86 88888.00 2012-06-30 05:43:19.066 182 13220.47 382.09 57023.24 88888.00 2012-06-30 05:43:20.066 182 13220.21 381.97 57023.86 88888.00 2012-06-30 05:43:21.066 182 13220.86 382.34 57024.10 88888.00 2012-06-30 05:43:22.066 182 13220.86 382.83 57023.49 88888.00 2012-06-30 05:43:24.066 182 13221.25 382.46 57024.10 88888.00 2012-06-30 05:43:25.066 182 13220.86 383.20 57023.86 88888.00 2012-06-30 05:43:26.066 182 13221.77 383.08 57024.34 88888.00 2012-06-30 05:43:27.066 182 13220.73 382.46 57024.10 88888.00 2012-06-30 05:43:28.066 182 13221.12 383.45 57024.59 88888.00 2012-06-30 05:43:29.066 182 13221.38 382.58 57024.71 88888.00 2012-06-30 05:43:30.066 182 13221.12 383.58 57024.71 88888.00 2012-06-30 05:43:31.066 182 13222.29 383.82 57024.83 88888.00 2012-06-30 05:43:32.066 182 13221.64 383.82 57025.20 88888.00 2012-06-30 05:43:33.066 182 13221.25 384.07 57025.32 88888.00 2012-06-30 05:43:34.066 182 13221.25 383.70 57025.57 88888.00 2012-06-30 05:43:35.066 182 13221.38 383.70 57024.96 88888.00 2012-06-30 05:43:36.066 182 13221.77 383.95 57025.57 88888.00 2012-06-30 05:43:37.066 182 13221.51 383.95 57025.81 88888.00 2012-06-30 05:43:38.066 182 13221.90 383.58 57025.81 88888.00 2012-06-30 05:43:39.066 182 13221.51 384.07 57025.81 88888.00 2012-06-30 05:43:40.066 182 13221.64 384.07 57025.69 88888.00 2012-06-30 05:43:41.066 182 13221.64 384.19 57025.81 88888.00 2012-06-30 05:43:42.066 182 13220.86 384.07 57025.81 88888.00 2012-06-30 05:43:43.066 182 13220.99 384.19 57025.93 88888.00 2012-06-30 05:43:44.066 182 13220.47 384.44 57026.05 88888.00 2012-06-30 05:43:45.066 182 13220.47 383.82 57026.79 88888.00 2012-06-30 05:43:46.066 182 13220.34 384.57 57026.18 88888.00 2012-06-30 05:43:47.066 182 13219.56 385.19 57025.93 88888.00 2012-06-30 05:43:48.066 182 13220.08 384.69 57026.05 88888.00 2012-06-30 05:43:49.066 182 13219.69 385.31 57025.69 88888.00 2012-06-30 05:43:50.066 182 13219.69 385.43 57026.05 88888.00 2012-06-30 05:43:51.066 182 13219.82 385.06 57026.18 88888.00 2012-06-30 05:43:52.066 182 13219.56 385.19 57025.81 88888.00 2012-06-30 05:43:53.066 182 13218.78 385.31 57026.18 88888.00 2012-06-30 05:43:54.066 182 13218.52 384.44 57026.30 88888.00 2012-06-30 05:43:55.066 182 13218.39 385.06 57025.81 88888.00 2012-06-30 05:43:56.066 182 13217.87 384.57 57025.57 88888.00 2012-06-30 05:43:57.066 182 13217.61 385.43 57025.32 88888.00 2012-06-30 05:43:58.066 182 13217.61 384.81 57026.18 88888.00 2012-06-30 05:43:59.066 182 13217.48 384.94 57025.45 88888.00 2012-06-30 05:44:00.066 182 13216.83 385.43 57026.05 88888.00 2012-06-30 05:44:01.066 182 13216.45 384.44 57025.81 88888.00 2012-06-30 05:44:02.066 182 13216.05 384.81 57025.93 88888.00 2012-06-30 05:44:03.066 182 13216.31 384.32 57025.32 88888.00 2012-06-30 05:44:04.066 182 13215.67 384.44 57024.96 88888.00 2012-06-30 05:44:05.066 182 13215.54 384.32 57025.69 88888.00 2012-06-30 05:44:06.066 182 13214.76 384.81 57025.69 88888.00 2012-06-30 05:44:07.066 182 13215.41 384.32 57025.45 88888.00 2012-06-30 05:44:08.066 182 13215.15 384.44 57024.59 88888.00 2012-06-30 05:44:09.066 182 13214.76 384.19 57025.20 88888.00 2012-06-30 05:44:10.066 182 13214.37 384.07 57024.71 88888.00 2012-06-30 05:44:11.066 182 13213.85 383.82 57024.34 88888.00 2012-06-30 05:44:12.066 182 13213.72 384.07 57025.08 88888.00 2012-06-30 05:44:13.066 182 13213.59 383.70 57024.83 88888.00 2012-06-30 05:44:14.066 182 13213.98 383.70 57024.83 88888.00 2012-06-30 05:44:15.066 182 13213.07 383.70 57024.22 88888.00 2012-06-30 05:44:16.066 182 13213.20 383.45 57024.22 88888.00 2012-06-30 05:44:17.066 182 13212.81 383.58 57024.10 88888.00 2012-06-30 05:44:18.066 182 13212.55 382.46 57023.73 88888.00 2012-06-30 05:44:19.066 182 13212.29 384.19 57023.73 88888.00 2012-06-30 05:44:20.066 182 13212.94 383.58 57023.49 88888.00 2012-06-30 05:44:21.066 182 13212.68 383.82 57023.12 88888.00 2012-06-30 05:44:22.066 182 13212.03 384.19 57023.00 88888.00 2012-06-30 05:44:23.066 182 13211.90 383.20 57023.49 88888.00 2012-06-30 05:44:24.066 182 13212.55 383.45 57023.61 88888.00 2012-06-30 05:44:25.066 182 13212.42 383.08 57023.98 88888.00 2012-06-30 05:44:26.066 182 13211.90 383.20 57023.00 88888.00 2012-06-30 05:44:27.066 182 13212.42 384.07 57023.49 88888.00 2012-06-30 05:44:28.066 182 13211.51 383.58 57022.63 88888.00 2012-06-30 05:44:29.066 182 13211.64 383.82 57023.37 88888.00 2012-06-30 05:44:30.066 182 13212.16 382.83 57023.00 88888.00 2012-06-30 05:44:31.066 182 13211.51 383.58 57022.75 88888.00 2012-06-30 05:44:32.066 182 13212.03 383.70 57022.51 88888.00 2012-06-30 05:44:33.066 182 13210.86 383.33 57023.61 88888.00 2012-06-30 05:44:34.066 182 13212.16 382.71 57023.61 88888.00 2012-06-30 05:44:35.066 182 13212.03 383.95 57022.63 88888.00 2012-06-30 05:44:36.066 182 13211.38 383.82 57023.49 88888.00 2012-06-30 05:44:37.066 182 13212.29 383.95 57022.88 88888.00 2012-06-30 05:44:38.066 182 13211.64 383.58 57022.75 88888.00 2012-06-30 05:44:39.066 182 13212.68 383.33 57023.00 88888.00 2012-06-30 05:44:40.066 182 13212.29 383.70 57022.39 88888.00 2012-06-30 05:44:41.066 182 13212.55 383.70 57022.63 88888.00 2012-06-30 05:44:42.066 182 13211.90 383.95 57022.75 88888.00 2012-06-30 05:44:43.066 182 13213.20 382.71 57022.88 88888.00 2012-06-30 05:44:44.066 182 13213.20 383.33 57023.49 88888.00 2012-06-30 05:44:45.066 182 13213.33 383.82 57023.37 88888.00 2012-06-30 05:44:46.066 182 13212.94 383.33 57023.12 88888.00 2012-06-30 05:44:47.066 182 13212.55 382.83 57023.37 88888.00 2012-06-30 05:44:48.066 182 13213.20 383.20 57023.49 88888.00 2012-06-30 05:44:49.066 182 13213.46 383.70 57022.88 88888.00 2012-06-30 05:44:50.066 182 13213.59 384.32 57023.24 88888.00 2012-06-30 05:44:51.066 182 13213.20 384.81 57023.49 88888.00 2012-06-30 05:44:52.066 182 13213.59 384.69 57022.88 88888.00 2012-06-30 05:44:53.066 182 13213.20 384.57 57022.88 88888.00 2012-06-30 05:44:54.066 182 13214.11 384.19 57023.00 88888.00 2012-06-30 05:44:55.066 182 13213.85 384.32 57022.63 88888.00 2012-06-30 05:44:56.066 182 13214.11 384.19 57022.51 88888.00 2012-06-30 05:44:57.066 182 13213.98 384.07 57023.12 88888.00 2012-06-30 05:44:58.066 182 13214.24 384.07 57023.12 88888.00 2012-06-30 05:44:59.066 182 13213.98 383.95 57022.75 88888.00 2012-06-30 05:45:00.066 182 13214.37 384.19 57023.00 88888.00 2012-06-30 05:45:01.066 182 13213.72 384.57 57023.73 88888.00 2012-06-30 05:45:02.066 182 13213.85 384.32 57023.86 88888.00 2012-06-30 05:45:03.066 182 13214.76 384.07 57023.61 88888.00 2012-06-30 05:45:04.066 182 13213.98 384.19 57022.88 88888.00 2012-06-30 05:45:05.066 182 13214.37 384.94 57023.61 88888.00 2012-06-30 05:45:06.066 182 13213.46 384.19 57023.12 88888.00 2012-06-30 05:45:07.066 182 13214.63 384.57 57023.00 88888.00 2012-06-30 05:45:08.066 182 13214.11 383.33 57023.00 88888.00 2012-06-30 05:45:09.066 182 13214.50 384.07 57022.51 88888.00 2012-06-30 05:45:10.066 182 13214.24 383.58 57023.12 88888.00 2012-06-30 05:45:11.066 182 13214.11 384.07 57023.37 88888.00 2012-06-30 05:45:12.066 182 13214.11 384.07 57023.24 88888.00 2012-06-30 05:45:13.066 182 13214.24 384.44 57023.24 88888.00 2012-06-30 05:45:14.066 182 13215.02 384.69 57022.88 88888.00 2012-06-30 05:45:15.066 182 13214.50 384.07 57023.49 88888.00 2012-06-30 05:45:16.066 182 13213.46 383.95 57023.12 88888.00 2012-06-30 05:45:17.066 182 13213.72 384.32 57023.00 88888.00 2012-06-30 05:45:18.066 182 13213.20 384.07 57023.73 88888.00 2012-06-30 05:45:19.066 182 13213.85 384.19 57023.24 88888.00 2012-06-30 05:45:20.066 182 13213.72 383.95 57023.49 88888.00 2012-06-30 05:45:21.066 182 13213.98 384.57 57023.37 88888.00 2012-06-30 05:45:22.066 182 13213.85 384.32 57023.24 88888.00 2012-06-30 05:45:23.066 182 13213.33 383.70 57023.24 88888.00 2012-06-30 05:45:24.066 182 13213.07 384.57 57023.12 88888.00 2012-06-30 05:45:25.066 182 13212.81 384.81 57023.37 88888.00 2012-06-30 05:45:26.066 182 13213.20 384.44 57023.73 88888.00 2012-06-30 05:45:27.066 182 13213.46 384.81 57023.24 88888.00 2012-06-30 05:45:28.066 182 13212.55 384.44 57023.00 88888.00 2012-06-30 05:45:29.066 182 13212.68 384.81 57023.24 88888.00 2012-06-30 05:45:30.066 182 13211.90 384.81 57023.61 88888.00 2012-06-30 05:45:31.066 182 13212.03 384.57 57023.00 88888.00 2012-06-30 05:45:32.066 182 13212.16 384.44 57023.00 88888.00 2012-06-30 05:45:33.066 182 13212.03 384.57 57023.12 88888.00 2012-06-30 05:45:34.066 182 13211.38 385.31 57022.63 88888.00 2012-06-30 05:45:35.066 182 13211.51 384.19 57023.24 88888.00 2012-06-30 05:45:36.066 182 13210.73 384.57 57022.63 88888.00 2012-06-30 05:45:37.066 182 13210.86 384.57 57021.90 88888.00 2012-06-30 05:45:38.066 182 13210.99 384.57 57023.12 88888.00 2012-06-30 05:45:39.066 182 13210.08 384.69 57022.39 88888.00 2012-06-30 05:45:40.066 182 13210.08 384.44 57023.24 88888.00 2012-06-30 05:45:41.066 182 13209.82 384.07 57022.63 88888.00 2012-06-30 05:45:42.066 182 13209.82 384.57 57022.39 88888.00 2012-06-30 05:45:43.066 182 13209.04 384.81 57022.75 88888.00 2012-06-30 05:45:44.066 182 13209.17 385.06 57023.12 88888.00 2012-06-30 05:45:45.066 182 13209.17 385.06 57022.39 88888.00 2012-06-30 05:45:46.066 182 13208.13 384.69 57021.78 88888.00 2012-06-30 05:45:47.066 182 13209.30 385.19 57021.78 88888.00 2012-06-30 05:45:48.066 182 13209.04 385.06 57022.51 88888.00 2012-06-30 05:45:49.066 182 13208.65 383.95 57021.29 88888.00 2012-06-30 05:45:50.066 182 13208.00 384.19 57021.29 88888.00 2012-06-30 05:45:51.066 182 13207.48 384.81 57021.16 88888.00 2012-06-30 05:45:52.066 182 13207.74 384.44 57020.92 88888.00 2012-06-30 05:45:53.066 182 13207.87 385.06 57021.78 88888.00 2012-06-30 05:45:54.066 182 13207.22 384.07 57021.16 88888.00 2012-06-30 05:45:55.066 182 13206.83 384.57 57021.66 88888.00 2012-06-30 05:45:56.066 182 13207.09 384.81 57021.04 88888.00 2012-06-30 05:45:57.066 182 13206.83 384.07 57021.29 88888.00 2012-06-30 05:45:58.066 182 13205.14 384.94 57021.41 88888.00 2012-06-30 05:45:59.066 182 13206.31 384.81 57020.55 88888.00 2012-06-30 05:46:00.066 182 13205.40 384.57 57020.92 88888.00 2012-06-30 05:46:01.066 182 13205.66 384.57 57020.19 88888.00 2012-06-30 05:46:02.066 182 13204.75 384.57 57019.94 88888.00 2012-06-30 05:46:03.066 182 13205.01 384.69 57020.31 88888.00 2012-06-30 05:46:04.066 182 13204.49 384.44 57020.07 88888.00 2012-06-30 05:46:05.066 182 13203.84 383.95 57020.07 88888.00 2012-06-30 05:46:06.066 182 13203.84 384.57 57020.55 88888.00 2012-06-30 05:46:07.066 182 13203.19 384.32 57020.43 88888.00 2012-06-30 05:46:08.066 182 13203.45 384.44 57019.45 88888.00 2012-06-30 05:46:09.066 182 13202.93 384.32 57018.72 88888.00 2012-06-30 05:46:10.066 182 13202.54 383.95 57019.33 88888.00 2012-06-30 05:46:11.066 182 13202.67 384.57 57019.33 88888.00 2012-06-30 05:46:12.066 182 13202.02 384.81 57018.84 88888.00 2012-06-30 05:46:13.066 182 13201.89 384.32 57018.72 88888.00 2012-06-30 05:46:14.066 182 13201.11 384.44 57018.84 88888.00 2012-06-30 05:46:15.066 182 13201.37 384.94 57018.35 88888.00 2012-06-30 05:46:16.066 182 13200.20 384.19 57018.23 88888.00 2012-06-30 05:46:17.066 182 13200.59 384.19 57018.48 88888.00 2012-06-30 05:46:18.066 182 13200.07 385.19 57018.84 88888.00 2012-06-30 05:46:19.066 182 13199.81 384.32 57019.09 88888.00 2012-06-30 05:46:20.066 182 13200.85 384.32 57018.48 88888.00 2012-06-30 05:46:21.066 182 13199.94 384.44 57017.50 88888.00 2012-06-30 05:46:22.066 182 13200.59 385.06 57017.74 88888.00 2012-06-30 05:46:23.066 182 13199.94 384.94 57017.99 88888.00 2012-06-30 05:46:24.066 182 13200.59 384.19 57017.62 88888.00 2012-06-30 05:46:25.066 182 13200.59 384.94 57017.74 88888.00 2012-06-30 05:46:26.066 182 13200.07 384.69 57017.50 88888.00 2012-06-30 05:46:27.066 182 13200.72 384.57 57017.50 88888.00 2012-06-30 05:46:28.066 182 13200.72 384.57 57016.77 88888.00 2012-06-30 05:46:29.066 182 13201.50 384.57 57017.62 88888.00 2012-06-30 05:46:30.066 182 13201.24 384.44 57017.13 88888.00 2012-06-30 05:46:31.066 182 13200.85 384.94 57017.62 88888.00 2012-06-30 05:46:32.066 182 13201.50 384.94 57017.25 88888.00 2012-06-30 05:46:33.066 182 13201.76 384.19 57017.62 88888.00 2012-06-30 05:46:34.066 182 13202.41 384.81 57017.99 88888.00 2012-06-30 05:46:35.066 182 13202.41 385.31 57017.25 88888.00 2012-06-30 05:46:36.066 182 13202.80 384.69 57017.62 88888.00 2012-06-30 05:46:37.066 182 13202.41 384.69 57017.50 88888.00 2012-06-30 05:46:38.066 182 13202.67 385.06 57017.38 88888.00 2012-06-30 05:46:39.066 182 13202.67 384.44 57017.62 88888.00 2012-06-30 05:46:40.066 182 13203.32 384.57 57017.38 88888.00 2012-06-30 05:46:41.066 182 13203.45 385.56 57018.35 88888.00 2012-06-30 05:46:42.066 182 13203.19 385.68 57017.25 88888.00 2012-06-30 05:46:43.066 182 13203.71 385.19 57017.38 88888.00 2012-06-30 05:46:44.066 182 13204.23 384.57 57017.86 88888.00 2012-06-30 05:46:45.066 182 13204.49 384.57 57017.62 88888.00 2012-06-30 05:46:46.066 182 13204.88 385.19 57018.23 88888.00 2012-06-30 05:46:47.066 182 13204.88 384.57 57018.11 88888.00 2012-06-30 05:46:48.066 182 13205.79 384.32 57018.23 88888.00 2012-06-30 05:46:49.066 182 13205.66 384.94 57017.74 88888.00 2012-06-30 05:46:50.066 182 13205.40 384.44 57017.99 88888.00 2012-06-30 05:46:51.066 182 13205.53 384.57 57018.35 88888.00 2012-06-30 05:46:52.066 182 13206.18 384.57 57019.09 88888.00 2012-06-30 05:46:53.066 182 13206.57 383.95 57018.48 88888.00 2012-06-30 05:46:54.066 182 13206.31 384.19 57018.23 88888.00 2012-06-30 05:46:55.066 182 13206.05 384.19 57018.11 88888.00 2012-06-30 05:46:56.066 182 13206.83 384.32 57018.11 88888.00 2012-06-30 05:46:57.066 182 13206.70 383.95 57018.23 88888.00 2012-06-30 05:46:58.066 182 13206.57 383.95 57018.84 88888.00 2012-06-30 05:46:59.066 182 13207.22 383.70 57018.72 88888.00 2012-06-30 05:47:00.066 182 13207.48 383.58 57018.84 88888.00 2012-06-30 05:47:01.066 182 13207.35 383.58 57018.48 88888.00 2012-06-30 05:47:02.066 182 13206.96 383.95 57018.35 88888.00 2012-06-30 05:47:03.066 182 13208.00 383.33 57018.96 88888.00 2012-06-30 05:47:04.066 182 13207.74 382.71 57019.09 88888.00 2012-06-30 05:47:05.066 182 13207.48 382.71 57018.72 88888.00 2012-06-30 05:47:06.066 182 13208.00 382.34 57018.60 88888.00 2012-06-30 05:47:07.066 182 13208.78 381.72 57019.09 88888.00 2012-06-30 05:47:08.066 182 13208.39 382.46 57018.48 88888.00 2012-06-30 05:47:09.066 182 13208.91 382.58 57019.57 88888.00 2012-06-30 05:47:10.066 182 13209.04 382.21 57018.72 88888.00 2012-06-30 05:47:11.066 182 13209.17 382.46 57018.84 88888.00 2012-06-30 05:47:12.066 182 13209.30 381.97 57018.84 88888.00 2012-06-30 05:47:13.066 182 13209.04 382.46 57019.09 88888.00 2012-06-30 05:47:14.066 182 13208.91 382.58 57019.33 88888.00 2012-06-30 05:47:15.066 182 13209.17 381.84 57019.21 88888.00 2012-06-30 05:47:16.066 182 13209.30 381.59 57018.96 88888.00 2012-06-30 05:47:17.066 182 13208.91 382.21 57019.21 88888.00 2012-06-30 05:47:18.066 182 13208.65 381.35 57019.94 88888.00 2012-06-30 05:47:19.066 182 13209.04 381.47 57018.84 88888.00 2012-06-30 05:47:20.066 182 13209.04 381.59 57019.09 88888.00 2012-06-30 05:47:21.066 182 13209.04 382.09 57018.96 88888.00 2012-06-30 05:47:22.066 182 13209.04 381.35 57019.45 88888.00 2012-06-30 05:47:23.066 182 13209.04 381.97 57018.60 88888.00 2012-06-30 05:47:24.066 182 13208.78 382.21 57019.70 88888.00 2012-06-30 05:47:25.066 182 13208.26 381.59 57019.57 88888.00 2012-06-30 05:47:26.066 182 13208.52 381.59 57019.33 88888.00 2012-06-30 05:47:27.066 182 13208.00 382.09 57019.82 88888.00 2012-06-30 05:47:28.066 182 13208.78 381.84 57019.33 88888.00 2012-06-30 05:47:29.066 182 13208.78 382.58 57019.70 88888.00 2012-06-30 05:47:30.066 182 13208.00 383.58 57019.82 88888.00 2012-06-30 05:47:31.066 182 13207.61 382.46 57019.57 88888.00 2012-06-30 05:47:32.066 182 13207.87 382.34 57019.94 88888.00 2012-06-30 05:47:33.066 182 13208.13 382.46 57019.33 88888.00 2012-06-30 05:47:34.066 182 13208.39 382.21 57019.45 88888.00 2012-06-30 05:47:35.066 182 13208.91 382.58 57019.57 88888.00 2012-06-30 05:47:36.066 182 13207.74 383.08 57019.09 88888.00 2012-06-30 05:47:37.066 182 13206.96 383.33 57019.82 88888.00 2012-06-30 05:47:38.066 182 13206.96 383.33 57020.31 88888.00 2012-06-30 05:47:39.066 182 13207.87 383.08 57019.70 88888.00 2012-06-30 05:47:40.066 182 13207.35 382.46 57019.94 88888.00 2012-06-30 05:47:41.066 182 13207.35 382.83 57019.82 88888.00 2012-06-30 05:47:42.066 182 13207.48 382.58 57019.33 88888.00 2012-06-30 05:47:43.066 182 13206.96 383.33 57019.94 88888.00 2012-06-30 05:47:44.066 182 13207.09 383.33 57019.82 88888.00 2012-06-30 05:47:45.066 182 13206.96 383.33 57020.31 88888.00 2012-06-30 05:47:46.066 182 13207.09 382.58 57020.19 88888.00 2012-06-30 05:47:47.066 182 13207.35 382.71 57019.82 88888.00 2012-06-30 05:47:48.066 182 13207.87 382.83 57019.70 88888.00 2012-06-30 05:47:49.066 182 13206.83 382.96 57020.31 88888.00 2012-06-30 05:47:50.066 182 13206.57 383.20 57020.43 88888.00 2012-06-30 05:47:51.066 182 13207.09 381.97 57019.45 88888.00 2012-06-30 05:47:52.066 182 13206.18 382.96 57020.43 88888.00 2012-06-30 05:47:53.066 182 13206.57 383.08 57019.94 88888.00 2012-06-30 05:47:54.066 182 13206.70 382.21 57019.70 88888.00 2012-06-30 05:47:55.066 182 13206.70 382.96 57020.07 88888.00 2012-06-30 05:47:56.066 182 13206.18 382.71 57019.94 88888.00 2012-06-30 05:47:57.066 182 13205.92 382.09 57020.92 88888.00 2012-06-30 05:47:58.066 182 13206.05 382.46 57019.82 88888.00 2012-06-30 05:47:59.066 182 13205.14 382.83 57019.94 88888.00 2012-06-30 05:48:00.066 182 13205.66 382.96 57020.55 88888.00 2012-06-30 05:48:01.066 182 13204.62 383.33 57020.55 88888.00 2012-06-30 05:48:02.066 182 13204.23 382.96 57020.19 88888.00 2012-06-30 05:48:03.066 182 13203.97 383.20 57020.68 88888.00 2012-06-30 05:48:04.066 182 13204.23 383.20 57020.43 88888.00 2012-06-30 05:48:05.066 182 13203.97 383.33 57019.94 88888.00 2012-06-30 05:48:06.066 182 13203.32 382.58 57020.68 88888.00 2012-06-30 05:48:07.066 182 13203.32 383.33 57020.92 88888.00 2012-06-30 05:48:08.066 182 13202.28 383.58 57021.04 88888.00 2012-06-30 05:48:09.066 182 13202.80 383.58 57020.07 88888.00 2012-06-30 05:48:10.066 182 13202.54 383.20 57019.82 88888.00 2012-06-30 05:48:11.066 182 13202.02 383.45 57020.07 88888.00 2012-06-30 05:48:12.066 182 13201.24 383.08 57020.31 88888.00 2012-06-30 05:48:13.066 182 13202.02 382.83 57020.92 88888.00 2012-06-30 05:48:14.066 182 13201.11 383.20 57020.55 88888.00 2012-06-30 05:48:15.066 182 13200.59 383.45 57019.57 88888.00 2012-06-30 05:48:16.066 182 13199.55 383.20 57020.31 88888.00 2012-06-30 05:48:17.066 182 13199.94 382.71 57019.57 88888.00 2012-06-30 05:48:18.066 182 13199.55 384.07 57020.07 88888.00 2012-06-30 05:48:19.066 182 13199.42 383.58 57019.82 88888.00 2012-06-30 05:48:20.066 182 13198.77 383.95 57019.70 88888.00 2012-06-30 05:48:21.066 182 13198.77 383.70 57019.57 88888.00 2012-06-30 05:48:22.066 182 13198.51 383.82 57019.33 88888.00 2012-06-30 05:48:23.066 182 13198.00 383.70 57019.57 88888.00 2012-06-30 05:48:24.066 182 13198.25 383.82 57019.45 88888.00 2012-06-30 05:48:25.066 182 13198.12 383.70 57018.72 88888.00 2012-06-30 05:48:26.066 182 13197.87 383.82 57019.45 88888.00 2012-06-30 05:48:27.066 182 13197.35 383.95 57019.09 88888.00 2012-06-30 05:48:28.066 182 13196.44 383.82 57018.96 88888.00 2012-06-30 05:48:29.066 182 13197.74 384.19 57020.07 88888.00 2012-06-30 05:48:30.066 182 13197.61 383.45 57019.09 88888.00 2012-06-30 05:48:31.066 182 13196.96 383.95 57019.09 88888.00 2012-06-30 05:48:32.066 182 13197.61 383.95 57019.21 88888.00 2012-06-30 05:48:33.066 182 13197.09 384.57 57019.33 88888.00 2012-06-30 05:48:34.066 182 13197.87 384.44 57018.84 88888.00 2012-06-30 05:48:35.066 182 13196.57 384.32 57018.96 88888.00 2012-06-30 05:48:36.066 182 13197.35 384.57 57018.35 88888.00 2012-06-30 05:48:37.066 182 13197.48 384.94 57018.96 88888.00 2012-06-30 05:48:38.066 182 13196.96 384.07 57018.35 88888.00 2012-06-30 05:48:39.066 182 13197.61 384.57 57018.35 88888.00 2012-06-30 05:48:40.065 182 13198.00 385.19 57018.96 88888.00 2012-06-30 05:48:41.065 182 13197.74 384.69 57018.48 88888.00 2012-06-30 05:48:42.065 182 13198.00 384.44 57018.35 88888.00 2012-06-30 05:48:43.065 182 13197.87 385.19 57019.09 88888.00 2012-06-30 05:48:44.065 182 13198.12 384.57 57018.84 88888.00 2012-06-30 05:48:45.065 182 13198.12 385.56 57018.72 88888.00 2012-06-30 05:48:46.065 182 13198.64 385.56 57018.72 88888.00 2012-06-30 05:48:47.065 182 13199.42 385.31 57018.60 88888.00 2012-06-30 05:48:48.065 182 13199.29 385.06 57018.72 88888.00 2012-06-30 05:48:49.065 182 13199.03 385.19 57018.96 88888.00 2012-06-30 05:48:50.065 182 13199.16 385.06 57019.09 88888.00 2012-06-30 05:48:51.065 182 13199.94 385.43 57019.45 88888.00 2012-06-30 05:48:52.065 182 13200.46 386.05 57019.21 88888.00 2012-06-30 05:48:53.065 182 13200.33 385.19 57019.09 88888.00 2012-06-30 05:48:54.065 182 13200.46 385.56 57018.60 88888.00 2012-06-30 05:48:55.065 182 13201.50 385.68 57018.35 88888.00 2012-06-30 05:48:56.065 182 13200.85 385.31 57019.09 88888.00 2012-06-30 05:48:57.065 182 13200.46 386.18 57019.09 88888.00 2012-06-30 05:48:58.065 182 13202.02 385.93 57018.72 88888.00 2012-06-30 05:48:59.065 182 13201.24 385.31 57019.09 88888.00 2012-06-30 05:49:00.065 182 13201.63 385.43 57019.09 88888.00 2012-06-30 05:49:01.065 182 13201.50 385.68 57019.09 88888.00 2012-06-30 05:49:02.065 182 13202.15 386.42 57019.57 88888.00 2012-06-30 05:49:03.065 182 13202.28 386.05 57019.33 88888.00 2012-06-30 05:49:04.065 182 13202.15 386.05 57019.82 88888.00 2012-06-30 05:49:05.065 182 13203.19 385.80 57019.09 88888.00 2012-06-30 05:49:06.065 182 13202.54 386.05 57019.57 88888.00 2012-06-30 05:49:07.065 182 13202.93 386.42 57019.57 88888.00 2012-06-30 05:49:08.065 182 13203.19 385.93 57019.70 88888.00 2012-06-30 05:49:09.065 182 13203.19 386.30 57019.70 88888.00 2012-06-30 05:49:10.065 182 13204.23 386.67 57019.82 88888.00 2012-06-30 05:49:11.065 182 13203.58 386.30 57020.19 88888.00 2012-06-30 05:49:12.065 182 13203.58 386.18 57019.70 88888.00 2012-06-30 05:49:13.065 182 13203.58 386.55 57019.57 88888.00 2012-06-30 05:49:14.065 182 13203.97 386.30 57019.94 88888.00 2012-06-30 05:49:15.065 182 13203.71 385.31 57019.82 88888.00 2012-06-30 05:49:16.065 182 13203.32 386.42 57020.31 88888.00 2012-06-30 05:49:17.065 182 13204.23 385.80 57020.31 88888.00 2012-06-30 05:49:18.065 182 13203.71 385.06 57019.70 88888.00 2012-06-30 05:49:19.065 182 13203.71 385.56 57021.04 88888.00 2012-06-30 05:49:20.065 182 13203.84 385.93 57020.31 88888.00 2012-06-30 05:49:21.065 182 13203.71 385.31 57020.31 88888.00 2012-06-30 05:49:22.065 182 13203.84 385.19 57020.19 88888.00 2012-06-30 05:49:23.065 182 13203.97 385.19 57020.07 88888.00 2012-06-30 05:49:24.065 182 13203.19 385.19 57020.31 88888.00 2012-06-30 05:49:25.065 182 13202.93 384.19 57020.68 88888.00 2012-06-30 05:49:26.065 182 13203.19 384.57 57020.55 88888.00 2012-06-30 05:49:27.065 182 13203.32 384.94 57020.19 88888.00 2012-06-30 05:49:28.065 182 13202.67 383.95 57020.31 88888.00 2012-06-30 05:49:29.065 182 13202.67 384.07 57020.55 88888.00 2012-06-30 05:49:30.065 182 13202.54 384.19 57019.70 88888.00 2012-06-30 05:49:31.065 182 13202.02 384.07 57020.43 88888.00 2012-06-30 05:49:32.065 182 13202.41 383.95 57020.31 88888.00 2012-06-30 05:49:33.065 182 13201.63 384.07 57020.31 88888.00 2012-06-30 05:49:34.065 182 13201.89 383.82 57020.19 88888.00 2012-06-30 05:49:35.065 182 13201.50 383.70 57020.19 88888.00 2012-06-30 05:49:36.065 182 13201.50 384.57 57019.82 88888.00 2012-06-30 05:49:37.065 182 13201.63 384.44 57019.82 88888.00 2012-06-30 05:49:38.065 182 13201.24 383.70 57020.19 88888.00 2012-06-30 05:49:39.065 182 13200.33 384.32 57019.94 88888.00 2012-06-30 05:49:40.065 182 13200.72 384.32 57020.07 88888.00 2012-06-30 05:49:41.065 182 13200.72 384.32 57019.70 88888.00 2012-06-30 05:49:42.065 182 13200.46 384.57 57020.07 88888.00 2012-06-30 05:49:43.065 182 13201.11 384.57 57019.33 88888.00 2012-06-30 05:49:44.065 182 13199.94 384.32 57019.45 88888.00 2012-06-30 05:49:45.065 182 13200.46 384.81 57019.70 88888.00 2012-06-30 05:49:46.065 182 13199.94 384.94 57020.07 88888.00 2012-06-30 05:49:47.065 182 13200.46 384.69 57019.57 88888.00 2012-06-30 05:49:48.065 182 13199.68 385.06 57019.70 88888.00 2012-06-30 05:49:49.065 182 13200.07 384.94 57019.09 88888.00 2012-06-30 05:49:50.065 182 13199.81 384.94 57018.72 88888.00 2012-06-30 05:49:51.065 182 13200.20 386.05 57019.33 88888.00 2012-06-30 05:49:52.065 182 13199.94 386.30 57019.33 88888.00 2012-06-30 05:49:53.065 182 13199.68 386.42 57019.45 88888.00 2012-06-30 05:49:54.065 182 13199.42 386.30 57019.09 88888.00 2012-06-30 05:49:55.065 182 13199.81 386.67 57019.57 88888.00 2012-06-30 05:49:56.065 182 13199.42 386.42 57019.70 88888.00 2012-06-30 05:49:57.065 182 13200.20 387.29 57019.45 88888.00 2012-06-30 05:49:58.065 182 13200.33 386.80 57019.45 88888.00 2012-06-30 05:49:59.065 182 13199.42 386.42 57020.07 88888.00 2012-06-30 05:50:00.065 182 13200.33 386.92 57019.70 88888.00 2012-06-30 05:50:01.065 182 13199.55 386.92 57019.21 88888.00 2012-06-30 05:50:02.065 182 13199.81 387.41 57019.70 88888.00 2012-06-30 05:50:03.065 182 13199.42 386.92 57019.70 88888.00 2012-06-30 05:50:04.065 182 13199.81 387.04 57019.82 88888.00 2012-06-30 05:50:05.065 182 13200.07 387.91 57020.31 88888.00 2012-06-30 05:50:06.065 182 13200.07 387.54 57020.55 88888.00 2012-06-30 05:50:07.065 182 13199.29 388.28 57020.07 88888.00 2012-06-30 05:50:08.065 182 13200.33 388.03 57019.94 88888.00 2012-06-30 05:50:09.065 182 13199.94 388.53 57020.55 88888.00 2012-06-30 05:50:10.065 182 13200.46 387.79 57020.43 88888.00 2012-06-30 05:50:11.065 182 13200.20 388.16 57020.07 88888.00 2012-06-30 05:50:12.065 182 13200.59 388.53 57020.55 88888.00 2012-06-30 05:50:13.065 182 13199.81 388.65 57021.16 88888.00 2012-06-30 05:50:14.065 182 13199.94 388.28 57020.07 88888.00 2012-06-30 05:50:15.065 182 13199.29 388.41 57020.43 88888.00 2012-06-30 05:50:16.065 182 13199.55 388.28 57020.92 88888.00 2012-06-30 05:50:17.065 182 13199.81 387.91 57020.19 88888.00 2012-06-30 05:50:18.065 182 13200.07 387.41 57020.55 88888.00 2012-06-30 05:50:19.065 182 13199.94 388.53 57020.80 88888.00 2012-06-30 05:50:20.065 182 13199.16 388.53 57020.43 88888.00 2012-06-30 05:50:21.065 182 13199.42 388.28 57020.92 88888.00 2012-06-30 05:50:22.065 182 13198.90 388.41 57020.92 88888.00 2012-06-30 05:50:23.065 182 13198.00 388.41 57020.68 88888.00 2012-06-30 05:50:24.065 182 13198.00 388.03 57021.16 88888.00 2012-06-30 05:50:25.065 182 13198.12 387.54 57020.43 88888.00 2012-06-30 05:50:26.065 182 13197.48 387.79 57020.19 88888.00 2012-06-30 05:50:27.065 182 13197.35 388.41 57021.29 88888.00 2012-06-30 05:50:28.065 182 13197.35 387.79 57020.80 88888.00 2012-06-30 05:50:29.065 182 13196.83 387.04 57020.68 88888.00 2012-06-30 05:50:30.065 182 13197.87 387.54 57020.43 88888.00 2012-06-30 05:50:31.065 182 13196.83 387.66 57020.92 88888.00 2012-06-30 05:50:32.065 182 13196.70 387.29 57020.80 88888.00 2012-06-30 05:50:33.065 182 13196.83 386.80 57021.04 88888.00 2012-06-30 05:50:34.065 182 13195.53 386.55 57020.07 88888.00 2012-06-30 05:50:35.065 182 13195.66 386.05 57020.07 88888.00 2012-06-30 05:50:36.065 182 13195.40 386.55 57020.80 88888.00 2012-06-30 05:50:37.065 182 13195.27 386.67 57020.07 88888.00 2012-06-30 05:50:38.065 182 13195.01 386.18 57020.31 88888.00 2012-06-30 05:50:39.065 182 13193.97 386.42 57020.07 88888.00 2012-06-30 05:50:40.065 182 13194.62 385.93 57020.07 88888.00 2012-06-30 05:50:41.065 182 13193.97 386.05 57020.31 88888.00 2012-06-30 05:50:42.065 182 13193.45 385.68 57019.57 88888.00 2012-06-30 05:50:43.065 182 13193.06 385.68 57019.82 88888.00 2012-06-30 05:50:44.065 182 13193.32 385.43 57019.94 88888.00 2012-06-30 05:50:45.065 182 13192.54 385.68 57019.21 88888.00 2012-06-30 05:50:46.065 182 13192.28 385.31 57019.09 88888.00 2012-06-30 05:50:47.065 182 13191.89 384.94 57019.09 88888.00 2012-06-30 05:50:48.065 182 13191.63 385.68 57019.09 88888.00 2012-06-30 05:50:49.065 182 13191.63 385.06 57019.21 88888.00 2012-06-30 05:50:50.065 182 13191.24 384.32 57018.72 88888.00 2012-06-30 05:50:51.065 182 13190.07 385.19 57017.86 88888.00 2012-06-30 05:50:52.065 182 13190.59 384.81 57017.99 88888.00 2012-06-30 05:50:53.065 182 13190.59 383.58 57018.48 88888.00 2012-06-30 05:50:54.065 182 13189.81 384.57 57018.60 88888.00 2012-06-30 05:50:55.065 182 13189.42 385.31 57017.86 88888.00 2012-06-30 05:50:56.065 182 13189.42 384.07 57017.50 88888.00 2012-06-30 05:50:57.065 182 13189.42 384.69 57017.74 88888.00 2012-06-30 05:50:58.065 182 13188.64 384.19 57017.62 88888.00 2012-06-30 05:50:59.065 182 13188.64 383.45 57017.62 88888.00 2012-06-30 05:51:00.065 182 13187.86 384.81 57017.13 88888.00 2012-06-30 05:51:01.065 182 13188.12 384.44 57017.38 88888.00 2012-06-30 05:51:02.065 182 13187.47 384.44 57017.01 88888.00 2012-06-30 05:51:03.065 182 13186.95 384.19 57017.25 88888.00 2012-06-30 05:51:04.065 182 13186.43 384.69 57016.27 88888.00 2012-06-30 05:51:05.065 182 13187.08 383.82 57016.77 88888.00 2012-06-30 05:51:06.065 182 13186.04 384.57 57017.13 88888.00 2012-06-30 05:51:07.065 182 13186.04 384.44 57016.52 88888.00 2012-06-30 05:51:08.065 182 13185.52 384.19 57016.52 88888.00 2012-06-30 05:51:09.065 182 13185.13 384.57 57015.91 88888.00 2012-06-30 05:51:10.065 182 13184.48 383.82 57016.27 88888.00 2012-06-30 05:51:11.065 182 13184.22 384.19 57015.54 88888.00 2012-06-30 05:51:12.065 182 13183.96 384.32 57015.42 88888.00 2012-06-30 05:51:13.065 182 13183.31 384.07 57015.05 88888.00 2012-06-30 05:51:14.065 182 13182.79 384.57 57014.32 88888.00 2012-06-30 05:51:15.065 182 13182.66 384.32 57014.81 88888.00 2012-06-30 05:51:16.065 182 13182.66 383.33 57014.93 88888.00 2012-06-30 05:51:17.065 182 13182.01 384.44 57014.07 88888.00 2012-06-30 05:51:18.065 182 13181.75 383.82 57013.95 88888.00 2012-06-30 05:51:19.065 182 13181.10 383.70 57013.71 88888.00 2012-06-30 05:51:20.065 182 13180.71 383.82 57013.95 88888.00 2012-06-30 05:51:21.065 182 13180.19 384.07 57012.73 88888.00 2012-06-30 05:51:22.065 182 13180.58 384.07 57012.36 88888.00 2012-06-30 05:51:23.065 182 13179.03 383.70 57012.61 88888.00 2012-06-30 05:51:24.065 182 13179.03 382.71 57012.24 88888.00 2012-06-30 05:51:25.065 182 13179.29 383.45 57012.36 88888.00 2012-06-30 05:51:26.065 182 13178.51 382.58 57011.63 88888.00 2012-06-30 05:51:27.065 182 13177.86 383.20 57011.38 88888.00 2012-06-30 05:51:28.065 182 13177.86 382.96 57010.89 88888.00 2012-06-30 05:51:29.065 182 13177.73 383.95 57010.65 88888.00 2012-06-30 05:51:30.065 182 13177.47 383.08 57010.77 88888.00 2012-06-30 05:51:31.065 182 13177.47 383.58 57010.04 88888.00 2012-06-30 05:51:32.065 182 13177.08 382.71 57010.41 88888.00 2012-06-30 05:51:33.065 182 13176.04 382.58 57010.41 88888.00 2012-06-30 05:51:34.065 182 13175.13 382.71 57010.41 88888.00 2012-06-30 05:51:35.065 182 13175.91 382.34 57009.18 88888.00 2012-06-30 05:51:36.065 182 13175.26 382.71 57009.43 88888.00 2012-06-30 05:51:37.065 182 13175.91 382.83 57009.43 88888.00 2012-06-30 05:51:38.065 182 13174.87 382.71 57008.45 88888.00 2012-06-30 05:51:39.065 182 13175.13 382.09 57009.06 88888.00 2012-06-30 05:51:40.065 182 13174.22 382.46 57008.45 88888.00 2012-06-30 05:51:41.065 182 13174.09 382.71 57007.84 88888.00 2012-06-30 05:51:42.065 182 13173.57 382.71 57008.57 88888.00 2012-06-30 05:51:43.065 182 13174.09 382.71 57007.71 88888.00 2012-06-30 05:51:44.065 182 13173.96 381.97 57007.84 88888.00 2012-06-30 05:51:45.065 182 13173.44 382.34 57007.71 88888.00 2012-06-30 05:51:46.065 182 13173.83 382.58 57007.23 88888.00 2012-06-30 05:51:47.065 182 13173.31 381.84 57006.86 88888.00 2012-06-30 05:51:48.065 182 13173.05 381.72 57006.62 88888.00 2012-06-30 05:51:49.065 182 13173.57 380.85 57006.86 88888.00 2012-06-30 05:51:50.065 182 13173.44 381.72 57006.12 88888.00 2012-06-30 05:51:51.065 182 13173.05 382.34 57006.12 88888.00 2012-06-30 05:51:52.065 182 13173.70 382.21 57006.37 88888.00 2012-06-30 05:51:53.065 182 13172.27 381.72 57005.76 88888.00 2012-06-30 05:51:54.065 182 13172.79 382.46 57005.39 88888.00 2012-06-30 05:51:55.065 182 13173.18 382.09 57004.90 88888.00 2012-06-30 05:51:56.065 182 13172.79 382.21 57005.39 88888.00 2012-06-30 05:51:57.065 182 13172.92 382.83 57005.03 88888.00 2012-06-30 05:51:58.065 182 13172.40 382.46 57005.27 88888.00 2012-06-30 05:51:59.065 182 13172.27 382.46 57005.03 88888.00 2012-06-30 05:52:00.065 182 13172.79 382.46 57005.27 88888.00 2012-06-30 05:52:01.065 182 13172.92 382.83 57005.15 88888.00 2012-06-30 05:52:02.065 182 13172.92 383.20 57004.29 88888.00 2012-06-30 05:52:03.065 182 13172.53 382.46 57005.03 88888.00 2012-06-30 05:52:04.065 182 13172.66 382.96 57004.90 88888.00 2012-06-30 05:52:05.065 182 13173.31 382.83 57004.17 88888.00 2012-06-30 05:52:06.065 182 13173.83 382.21 57004.17 88888.00 2012-06-30 05:52:07.065 182 13173.44 383.95 57004.17 88888.00 2012-06-30 05:52:08.065 182 13173.83 383.08 57004.41 88888.00 2012-06-30 05:52:09.065 182 13173.31 383.45 57004.17 88888.00 2012-06-30 05:52:10.065 182 13173.83 384.07 57004.90 88888.00 2012-06-30 05:52:11.065 182 13174.22 383.20 57003.44 88888.00 2012-06-30 05:52:12.065 182 13174.48 384.19 57004.41 88888.00 2012-06-30 05:52:13.065 182 13174.61 384.07 57004.05 88888.00 2012-06-30 05:52:14.065 182 13174.74 384.69 57004.17 88888.00 2012-06-30 05:52:15.065 182 13173.31 384.19 57004.05 88888.00 2012-06-30 05:52:16.065 182 13174.35 384.57 57004.17 88888.00 2012-06-30 05:52:17.065 182 13174.74 384.32 57004.66 88888.00 2012-06-30 05:52:18.065 182 13174.35 383.95 57004.66 88888.00 2012-06-30 05:52:19.065 182 13174.87 385.06 57004.05 88888.00 2012-06-30 05:52:20.065 182 13175.91 384.69 57004.17 88888.00 2012-06-30 05:52:21.065 182 13175.65 384.81 57004.29 88888.00 2012-06-30 05:52:22.065 182 13174.87 384.94 57004.29 88888.00 2012-06-30 05:52:23.065 182 13175.65 384.19 57004.29 88888.00 2012-06-30 05:52:24.065 182 13175.78 385.06 57004.41 88888.00 2012-06-30 05:52:25.065 182 13175.78 384.32 57005.76 88888.00 2012-06-30 05:52:26.065 182 13176.17 384.57 57003.80 88888.00 2012-06-30 05:52:27.065 182 13175.39 384.69 57004.66 88888.00 2012-06-30 05:52:28.065 182 13175.39 384.07 57004.66 88888.00 2012-06-30 05:52:29.065 182 13175.65 385.56 57004.90 88888.00 2012-06-30 05:52:30.065 182 13175.26 384.57 57004.54 88888.00 2012-06-30 05:52:31.065 182 13175.52 384.07 57004.05 88888.00 2012-06-30 05:52:32.065 182 13175.26 384.94 57004.90 88888.00 2012-06-30 05:52:33.065 182 13176.17 384.81 57004.90 88888.00 2012-06-30 05:52:34.065 182 13176.43 384.44 57005.27 88888.00 2012-06-30 05:52:35.065 182 13175.78 384.94 57005.27 88888.00 2012-06-30 05:52:36.065 182 13175.78 384.57 57005.64 88888.00 2012-06-30 05:52:37.065 182 13175.39 384.57 57005.39 88888.00 2012-06-30 05:52:38.065 182 13175.78 384.32 57004.66 88888.00 2012-06-30 05:52:39.065 182 13175.78 384.94 57005.27 88888.00 2012-06-30 05:52:40.065 182 13175.26 385.31 57004.54 88888.00 2012-06-30 05:52:41.065 182 13175.65 384.81 57005.03 88888.00 2012-06-30 05:52:42.065 182 13175.78 384.19 57005.27 88888.00 2012-06-30 05:52:43.065 182 13175.13 384.69 57005.52 88888.00 2012-06-30 05:52:44.065 182 13175.26 384.44 57005.52 88888.00 2012-06-30 05:52:45.065 182 13174.74 384.57 57005.03 88888.00 2012-06-30 05:52:46.065 182 13175.52 384.57 57005.88 88888.00 2012-06-30 05:52:47.065 182 13176.30 384.69 57005.39 88888.00 2012-06-30 05:52:48.065 182 13175.26 384.94 57005.64 88888.00 2012-06-30 05:52:49.065 182 13175.26 384.94 57006.00 88888.00 2012-06-30 05:52:50.065 182 13175.65 385.19 57006.00 88888.00 2012-06-30 05:52:51.065 182 13175.52 385.80 57005.27 88888.00 2012-06-30 05:52:52.065 182 13175.78 385.56 57005.88 88888.00 2012-06-30 05:52:53.065 182 13176.04 384.94 57006.12 88888.00 2012-06-30 05:52:54.065 182 13175.52 385.93 57005.76 88888.00 2012-06-30 05:52:55.065 182 13175.26 385.43 57005.76 88888.00 2012-06-30 05:52:56.065 182 13175.52 385.68 57006.37 88888.00 2012-06-30 05:52:57.065 182 13175.13 384.69 57006.12 88888.00 2012-06-30 05:52:58.065 182 13174.87 385.80 57006.12 88888.00 2012-06-30 05:52:59.065 182 13175.39 386.18 57006.25 88888.00 2012-06-30 05:53:00.065 182 13175.00 385.93 57006.12 88888.00 2012-06-30 05:53:01.065 182 13175.65 386.30 57006.25 88888.00 2012-06-30 05:53:02.065 182 13175.39 385.43 57005.64 88888.00 2012-06-30 05:53:03.065 182 13175.26 385.93 57006.74 88888.00 2012-06-30 05:53:04.065 182 13174.87 385.93 57005.88 88888.00 2012-06-30 05:53:05.065 182 13175.52 386.55 57005.03 88888.00 2012-06-30 05:53:06.065 182 13174.61 385.56 57006.25 88888.00 2012-06-30 05:53:07.065 182 13174.74 385.56 57005.88 88888.00 2012-06-30 05:53:08.065 182 13174.87 386.18 57006.37 88888.00 2012-06-30 05:53:09.065 182 13175.52 385.68 57006.12 88888.00 2012-06-30 05:53:10.065 182 13174.22 385.68 57006.62 88888.00 2012-06-30 05:53:11.065 182 13174.48 386.05 57006.37 88888.00 2012-06-30 05:53:12.065 182 13175.26 386.18 57006.00 88888.00 2012-06-30 05:53:13.065 182 13175.26 385.93 57006.25 88888.00 2012-06-30 05:53:14.065 182 13174.09 386.05 57006.12 88888.00 2012-06-30 05:53:15.065 182 13175.00 386.67 57005.88 88888.00 2012-06-30 05:53:16.065 182 13175.26 386.42 57006.62 88888.00 2012-06-30 05:53:17.065 182 13175.39 386.67 57006.62 88888.00 2012-06-30 05:53:18.065 182 13175.91 385.93 57007.11 88888.00 2012-06-30 05:53:19.065 182 13175.91 386.30 57006.25 88888.00 2012-06-30 05:53:20.065 182 13175.78 386.55 57006.62 88888.00 2012-06-30 05:53:21.065 182 13176.56 386.67 57006.74 88888.00 2012-06-30 05:53:22.065 182 13176.04 387.29 57007.47 88888.00 2012-06-30 05:53:23.065 182 13176.95 386.92 57007.35 88888.00 2012-06-30 05:53:24.065 182 13176.95 386.55 57007.23 88888.00 2012-06-30 05:53:25.065 182 13176.56 387.04 57007.96 88888.00 2012-06-30 05:53:26.065 182 13177.47 387.17 57007.59 88888.00 2012-06-30 05:53:27.065 182 13177.47 387.54 57007.96 88888.00 2012-06-30 05:53:28.065 182 13178.25 387.41 57007.11 88888.00 2012-06-30 05:53:29.065 182 13178.51 387.54 57007.96 88888.00 2012-06-30 05:53:30.065 182 13178.51 388.28 57008.08 88888.00 2012-06-30 05:53:31.065 182 13178.77 387.79 57008.21 88888.00 2012-06-30 05:53:32.065 182 13178.25 388.41 57007.59 88888.00 2012-06-30 05:53:33.065 182 13179.67 387.66 57007.96 88888.00 2012-06-30 05:53:34.065 182 13180.06 387.79 57008.45 88888.00 2012-06-30 05:53:35.065 182 13180.33 388.03 57008.94 88888.00 2012-06-30 05:53:36.065 182 13180.58 388.90 57008.94 88888.00 2012-06-30 05:53:37.065 182 13180.19 388.53 57009.06 88888.00 2012-06-30 05:53:38.065 182 13181.49 388.03 57009.92 88888.00 2012-06-30 05:53:39.065 182 13181.62 388.90 57010.29 88888.00 2012-06-30 05:53:40.065 182 13182.53 388.90 57009.18 88888.00 2012-06-30 05:53:41.065 182 13182.27 389.52 57010.16 88888.00 2012-06-30 05:53:42.065 182 13182.66 389.52 57010.89 88888.00 2012-06-30 05:53:43.065 182 13183.18 389.40 57009.43 88888.00 2012-06-30 05:53:44.065 182 13183.57 389.40 57011.14 88888.00 2012-06-30 05:53:45.065 182 13184.09 389.77 57010.53 88888.00 2012-06-30 05:53:46.065 182 13183.96 390.02 57011.14 88888.00 2012-06-30 05:53:47.065 182 13185.00 389.02 57011.26 88888.00 2012-06-30 05:53:48.065 182 13184.48 390.14 57011.75 88888.00 2012-06-30 05:53:49.065 182 13185.78 389.89 57011.14 88888.00 2012-06-30 05:53:50.065 182 13186.43 390.26 57011.88 88888.00 2012-06-30 05:53:51.065 182 13185.91 390.26 57012.00 88888.00 2012-06-30 05:53:52.065 182 13186.82 390.88 57012.85 88888.00 2012-06-30 05:53:53.065 182 13186.69 390.88 57013.34 88888.00 2012-06-30 05:53:54.065 182 13187.21 390.26 57013.22 88888.00 2012-06-30 05:53:55.065 182 13187.47 390.39 57014.20 88888.00 2012-06-30 05:53:56.065 182 13187.86 391.01 57014.07 88888.00 2012-06-30 05:53:57.065 182 13188.51 390.14 57014.20 88888.00 2012-06-30 05:53:58.065 182 13188.77 391.13 57013.95 88888.00 2012-06-30 05:53:59.065 182 13189.81 391.50 57013.95 88888.00 2012-06-30 05:54:00.065 182 13189.68 391.50 57014.81 88888.00 2012-06-30 05:54:01.065 182 13189.81 390.76 57014.56 88888.00 2012-06-30 05:54:02.065 182 13189.81 391.75 57014.93 88888.00 2012-06-30 05:54:03.065 182 13190.20 391.38 57015.30 88888.00 2012-06-30 05:54:04.065 182 13190.72 391.87 57015.42 88888.00 2012-06-30 05:54:05.065 182 13190.07 391.63 57015.79 88888.00 2012-06-30 05:54:06.065 182 13190.59 391.63 57016.40 88888.00 2012-06-30 05:54:07.065 182 13190.72 391.75 57016.89 88888.00 2012-06-30 05:54:08.065 182 13191.24 392.49 57017.01 88888.00 2012-06-30 05:54:09.065 182 13191.37 392.00 57017.38 88888.00 2012-06-30 05:54:10.065 182 13191.63 392.74 57017.74 88888.00 2012-06-30 05:54:11.065 182 13192.15 392.00 57017.62 88888.00 2012-06-30 05:54:12.065 182 13192.28 391.50 57018.35 88888.00 2012-06-30 05:54:13.065 182 13192.15 392.62 57017.99 88888.00 2012-06-30 05:54:14.065 182 13192.93 392.12 57018.72 88888.00 2012-06-30 05:54:15.065 182 13192.80 392.49 57017.99 88888.00 2012-06-30 05:54:16.065 182 13193.06 392.12 57018.72 88888.00 2012-06-30 05:54:17.065 182 13193.32 392.74 57018.96 88888.00 2012-06-30 05:54:18.065 182 13193.32 392.99 57019.57 88888.00 2012-06-30 05:54:19.065 182 13193.58 392.37 57020.07 88888.00 2012-06-30 05:54:20.065 182 13193.58 392.86 57020.43 88888.00 2012-06-30 05:54:21.065 182 13193.32 393.11 57019.94 88888.00 2012-06-30 05:54:22.065 182 13193.71 392.99 57020.55 88888.00 2012-06-30 05:54:23.065 182 13194.23 392.49 57020.92 88888.00 2012-06-30 05:54:24.065 182 13193.06 392.86 57020.68 88888.00 2012-06-30 05:54:25.065 182 13194.49 392.74 57020.92 88888.00 2012-06-30 05:54:26.065 182 13194.36 393.36 57021.16 88888.00 2012-06-30 05:54:27.065 182 13193.58 393.24 57020.80 88888.00 2012-06-30 05:54:28.065 182 13193.84 392.99 57021.90 88888.00 2012-06-30 05:54:29.065 182 13194.62 393.24 57021.90 88888.00 2012-06-30 05:54:30.065 182 13194.62 392.62 57022.51 88888.00 2012-06-30 05:54:31.065 182 13194.49 393.73 57021.78 88888.00 2012-06-30 05:54:32.065 182 13193.97 393.11 57022.14 88888.00 2012-06-30 05:54:33.065 182 13194.62 392.37 57022.63 88888.00 2012-06-30 05:54:34.065 182 13194.49 392.74 57022.63 88888.00 2012-06-30 05:54:35.065 182 13194.36 393.24 57022.51 88888.00 2012-06-30 05:54:36.065 182 13193.71 392.86 57023.00 88888.00 2012-06-30 05:54:37.065 182 13193.84 393.36 57023.49 88888.00 2012-06-30 05:54:38.065 182 13193.97 393.11 57023.49 88888.00 2012-06-30 05:54:39.065 182 13194.36 392.86 57023.12 88888.00 2012-06-30 05:54:40.065 182 13194.36 393.11 57023.24 88888.00 2012-06-30 05:54:41.065 182 13194.75 392.86 57024.34 88888.00 2012-06-30 05:54:42.065 182 13194.10 393.24 57023.98 88888.00 2012-06-30 05:54:43.065 182 13193.58 392.49 57024.22 88888.00 2012-06-30 05:54:44.065 182 13193.58 392.74 57023.49 88888.00 2012-06-30 05:54:45.065 182 13193.84 392.37 57023.61 88888.00 2012-06-30 05:54:46.065 182 13193.71 392.62 57024.22 88888.00 2012-06-30 05:54:47.065 182 13193.32 392.24 57023.49 88888.00 2012-06-30 05:54:48.065 182 13193.84 392.62 57024.59 88888.00 2012-06-30 05:54:49.065 182 13192.93 392.86 57024.83 88888.00 2012-06-30 05:54:50.065 182 13193.06 392.74 57024.34 88888.00 2012-06-30 05:54:51.065 182 13192.80 392.62 57024.10 88888.00 2012-06-30 05:54:52.065 182 13192.93 393.24 57024.46 88888.00 2012-06-30 05:54:53.065 182 13193.19 392.37 57024.46 88888.00 2012-06-30 05:54:54.065 182 13192.02 392.86 57024.34 88888.00 2012-06-30 05:54:55.065 182 13192.15 392.86 57024.59 88888.00 2012-06-30 05:54:56.065 182 13192.02 391.87 57024.46 88888.00 2012-06-30 05:54:57.065 182 13191.37 392.74 57024.22 88888.00 2012-06-30 05:54:58.065 182 13190.98 392.86 57024.59 88888.00 2012-06-30 05:54:59.065 182 13191.11 392.00 57024.83 88888.00 2012-06-30 05:55:00.065 182 13190.85 392.12 57023.98 88888.00 2012-06-30 05:55:01.065 182 13190.85 391.63 57023.86 88888.00 2012-06-30 05:55:02.065 182 13191.11 391.63 57024.34 88888.00 2012-06-30 05:55:03.065 182 13190.59 391.63 57024.22 88888.00 2012-06-30 05:55:04.065 182 13190.07 391.01 57024.22 88888.00 2012-06-30 05:55:05.065 182 13189.68 391.13 57024.83 88888.00 2012-06-30 05:55:06.065 182 13189.94 390.76 57024.34 88888.00 2012-06-30 05:55:07.065 182 13189.29 391.38 57024.59 88888.00 2012-06-30 05:55:08.065 182 13188.51 390.88 57023.73 88888.00 2012-06-30 05:55:09.065 182 13188.90 390.88 57023.86 88888.00 2012-06-30 05:55:10.065 182 13188.77 391.63 57023.98 88888.00 2012-06-30 05:55:11.065 182 13187.73 391.38 57023.98 88888.00 2012-06-30 05:55:12.065 182 13188.12 390.76 57023.61 88888.00 2012-06-30 05:55:13.065 182 13187.60 390.88 57023.86 88888.00 2012-06-30 05:55:14.065 182 13187.86 391.13 57023.98 88888.00 2012-06-30 05:55:15.065 182 13188.25 390.88 57023.24 88888.00 2012-06-30 05:55:16.065 182 13187.47 391.25 57023.24 88888.00 2012-06-30 05:55:17.065 182 13187.60 391.13 57023.00 88888.00 2012-06-30 05:55:18.065 182 13187.47 391.01 57023.00 88888.00 2012-06-30 05:55:19.065 182 13187.08 390.39 57023.24 88888.00 2012-06-30 05:55:20.065 182 13186.17 390.76 57022.63 88888.00 2012-06-30 05:55:21.065 182 13186.43 391.50 57023.00 88888.00 2012-06-30 05:55:22.065 182 13185.52 390.26 57022.39 88888.00 2012-06-30 05:55:23.065 182 13186.17 390.51 57023.12 88888.00 2012-06-30 05:55:24.065 182 13185.78 390.39 57022.39 88888.00 2012-06-30 05:55:25.065 182 13186.56 391.13 57022.63 88888.00 2012-06-30 05:55:26.065 182 13186.04 391.01 57022.63 88888.00 2012-06-30 05:55:27.065 182 13185.65 391.01 57022.14 88888.00 2012-06-30 05:55:28.065 182 13186.43 391.25 57021.90 88888.00 2012-06-30 05:55:29.065 182 13185.13 390.88 57022.02 88888.00 2012-06-30 05:55:30.065 182 13186.56 390.88 57021.90 88888.00 2012-06-30 05:55:31.065 182 13185.78 391.38 57021.41 88888.00 2012-06-30 05:55:32.065 182 13186.17 390.14 57021.53 88888.00 2012-06-30 05:55:33.065 182 13186.69 390.39 57020.31 88888.00 2012-06-30 05:55:34.065 182 13186.43 390.63 57020.68 88888.00 2012-06-30 05:55:35.065 182 13185.91 391.25 57021.90 88888.00 2012-06-30 05:55:36.065 182 13186.43 390.39 57021.41 88888.00 2012-06-30 05:55:37.065 182 13186.43 391.50 57020.43 88888.00 2012-06-30 05:55:38.065 182 13186.43 390.51 57020.92 88888.00 2012-06-30 05:55:39.065 182 13186.56 390.51 57021.41 88888.00 2012-06-30 05:55:40.065 182 13185.78 391.01 57021.29 88888.00 2012-06-30 05:55:41.065 182 13186.43 390.76 57021.04 88888.00 2012-06-30 05:55:42.065 182 13186.43 390.76 57020.68 88888.00 2012-06-30 05:55:43.065 182 13186.43 391.13 57020.80 88888.00 2012-06-30 05:55:44.065 182 13186.95 391.63 57021.04 88888.00 2012-06-30 05:55:45.065 182 13186.56 391.25 57020.68 88888.00 2012-06-30 05:55:46.065 182 13186.82 390.88 57020.55 88888.00 2012-06-30 05:55:47.065 182 13186.04 391.38 57021.04 88888.00 2012-06-30 05:55:48.065 182 13186.43 391.25 57020.19 88888.00 2012-06-30 05:55:49.065 182 13186.95 390.76 57020.92 88888.00 2012-06-30 05:55:50.065 182 13186.82 391.25 57020.55 88888.00 2012-06-30 05:55:51.065 182 13186.30 392.24 57020.31 88888.00 2012-06-30 05:55:52.065 182 13187.08 392.24 57020.55 88888.00 2012-06-30 05:55:53.065 182 13186.82 392.49 57020.31 88888.00 2012-06-30 05:55:54.065 182 13186.30 391.75 57020.68 88888.00 2012-06-30 05:55:55.065 182 13186.43 391.50 57020.31 88888.00 2012-06-30 05:55:56.065 182 13186.43 392.49 57019.70 88888.00 2012-06-30 05:55:57.065 182 13187.47 392.24 57019.94 88888.00 2012-06-30 05:55:58.065 182 13186.82 391.87 57020.55 88888.00 2012-06-30 05:55:59.065 182 13186.95 392.00 57020.19 88888.00 2012-06-30 05:56:00.065 182 13186.56 392.00 57019.94 88888.00 2012-06-30 05:56:01.065 182 13187.47 392.37 57020.31 88888.00 2012-06-30 05:56:02.065 182 13186.56 392.00 57019.09 88888.00 2012-06-30 05:56:03.065 182 13186.69 392.37 57019.57 88888.00 2012-06-30 05:56:04.065 182 13186.56 392.00 57020.19 88888.00 2012-06-30 05:56:05.065 182 13185.91 391.87 57019.09 88888.00 2012-06-30 05:56:06.065 182 13186.17 391.87 57019.57 88888.00 2012-06-30 05:56:07.065 182 13185.78 391.50 57019.21 88888.00 2012-06-30 05:56:08.065 182 13185.91 392.24 57019.45 88888.00 2012-06-30 05:56:09.065 182 13185.52 391.63 57019.70 88888.00 2012-06-30 05:56:10.065 182 13186.30 392.37 57019.33 88888.00 2012-06-30 05:56:11.065 182 13186.04 391.50 57018.96 88888.00 2012-06-30 05:56:12.065 182 13184.74 392.24 57018.72 88888.00 2012-06-30 05:56:13.065 182 13184.61 391.87 57018.96 88888.00 2012-06-30 05:56:14.065 182 13185.39 391.50 57019.09 88888.00 2012-06-30 05:56:15.065 182 13184.61 391.75 57019.09 88888.00 2012-06-30 05:56:16.065 182 13185.00 392.12 57019.09 88888.00 2012-06-30 05:56:17.065 182 13184.61 391.25 57018.48 88888.00 2012-06-30 05:56:18.065 182 13184.48 392.00 57018.72 88888.00 2012-06-30 05:56:19.065 182 13184.35 391.75 57018.11 88888.00 2012-06-30 05:56:20.065 182 13183.83 391.50 57018.11 88888.00 2012-06-30 05:56:21.065 182 13184.35 392.00 57017.99 88888.00 2012-06-30 05:56:22.065 182 13182.92 391.25 57017.99 88888.00 2012-06-30 05:56:23.065 182 13182.92 391.01 57018.60 88888.00 2012-06-30 05:56:24.065 182 13182.14 390.88 57017.50 88888.00 2012-06-30 05:56:25.065 182 13182.01 391.25 57017.86 88888.00 2012-06-30 05:56:26.065 182 13181.75 391.63 57018.11 88888.00 2012-06-30 05:56:27.065 182 13181.36 391.87 57017.74 88888.00 2012-06-30 05:56:28.065 182 13180.71 391.25 57017.38 88888.00 2012-06-30 05:56:29.065 182 13180.46 390.14 57017.13 88888.00 2012-06-30 05:56:30.065 182 13180.19 390.51 57016.89 88888.00 2012-06-30 05:56:31.065 182 13179.80 390.88 57016.77 88888.00 2012-06-30 05:56:32.065 182 13178.90 391.13 57016.27 88888.00 2012-06-30 05:56:33.065 182 13178.25 389.77 57017.01 88888.00 2012-06-30 05:56:34.065 182 13178.12 390.26 57016.40 88888.00 2012-06-30 05:56:35.065 182 13178.64 390.39 57016.27 88888.00 2012-06-30 05:56:36.065 182 13177.86 389.89 57016.03 88888.00 2012-06-30 05:56:37.065 182 13177.34 390.39 57015.79 88888.00 2012-06-30 05:56:38.065 182 13177.60 390.14 57014.44 88888.00 2012-06-30 05:56:39.065 182 13177.34 389.27 57016.03 88888.00 2012-06-30 05:56:40.065 182 13176.56 390.02 57015.79 88888.00 2012-06-30 05:56:41.065 182 13176.95 389.77 57015.42 88888.00 2012-06-30 05:56:42.065 182 13176.56 390.63 57014.44 88888.00 2012-06-30 05:56:43.065 182 13175.13 390.63 57015.05 88888.00 2012-06-30 05:56:44.065 182 13176.17 390.76 57015.05 88888.00 2012-06-30 05:56:45.065 182 13175.91 390.14 57014.44 88888.00 2012-06-30 05:56:46.065 182 13175.00 389.89 57014.44 88888.00 2012-06-30 05:56:47.065 182 13174.87 390.26 57014.32 88888.00 2012-06-30 05:56:48.065 182 13175.39 390.02 57014.56 88888.00 2012-06-30 05:56:49.065 182 13175.65 391.13 57014.32 88888.00 2012-06-30 05:56:50.065 182 13174.61 390.14 57013.71 88888.00 2012-06-30 05:56:51.065 182 13174.61 390.88 57013.59 88888.00 2012-06-30 05:56:52.065 182 13174.87 390.51 57013.83 88888.00 2012-06-30 05:56:53.065 182 13174.48 390.26 57013.10 88888.00 2012-06-30 05:56:54.065 182 13174.61 390.63 57013.46 88888.00 2012-06-30 05:56:55.065 182 13174.09 391.25 57012.85 88888.00 2012-06-30 05:56:56.065 182 13173.57 391.13 57012.61 88888.00 2012-06-30 05:56:57.065 182 13173.70 391.63 57012.85 88888.00 2012-06-30 05:56:58.065 182 13172.79 391.13 57013.46 88888.00 2012-06-30 05:56:59.065 182 13173.70 390.88 57013.46 88888.00 2012-06-30 05:57:00.065 182 13173.05 391.38 57012.61 88888.00 2012-06-30 05:57:01.065 182 13173.05 391.13 57013.10 88888.00 2012-06-30 05:57:02.065 182 13172.79 390.88 57012.36 88888.00 2012-06-30 05:57:03.065 182 13172.40 391.01 57012.36 88888.00 2012-06-30 05:57:04.065 182 13173.05 391.87 57012.61 88888.00 2012-06-30 05:57:05.065 182 13172.92 391.01 57012.00 88888.00 2012-06-30 05:57:06.065 182 13172.53 391.01 57012.36 88888.00 2012-06-30 05:57:07.065 182 13172.40 391.13 57012.36 88888.00 2012-06-30 05:57:08.065 182 13172.66 391.75 57012.73 88888.00 2012-06-30 05:57:09.065 182 13172.01 391.38 57012.36 88888.00 2012-06-30 05:57:10.065 182 13172.27 391.75 57012.61 88888.00 2012-06-30 05:57:11.065 182 13172.27 391.75 57012.24 88888.00 2012-06-30 05:57:12.065 182 13172.14 391.87 57012.12 88888.00 2012-06-30 05:57:13.065 182 13172.27 391.63 57011.75 88888.00 2012-06-30 05:57:14.065 182 13172.01 392.24 57012.36 88888.00 2012-06-30 05:57:15.065 182 13171.49 392.49 57012.48 88888.00 2012-06-30 05:57:16.065 182 13171.10 391.50 57011.75 88888.00 2012-06-30 05:57:17.065 182 13172.27 392.37 57012.36 88888.00 2012-06-30 05:57:18.065 182 13172.01 392.24 57011.63 88888.00 2012-06-30 05:57:19.065 182 13171.36 392.00 57012.12 88888.00 2012-06-30 05:57:20.065 182 13171.62 392.24 57011.38 88888.00 2012-06-30 05:57:21.065 182 13170.84 392.24 57011.88 88888.00 2012-06-30 05:57:22.065 182 13171.62 392.24 57011.88 88888.00 2012-06-30 05:57:23.065 182 13171.75 392.86 57011.63 88888.00 2012-06-30 05:57:24.065 182 13172.14 392.49 57011.51 88888.00 2012-06-30 05:57:25.065 182 13171.23 392.99 57012.36 88888.00 2012-06-30 05:57:26.065 182 13171.75 392.99 57011.75 88888.00 2012-06-30 05:57:27.065 182 13171.10 392.49 57011.63 88888.00 2012-06-30 05:57:28.065 182 13171.75 393.11 57012.00 88888.00 2012-06-30 05:57:29.065 182 13172.40 392.99 57011.02 88888.00 2012-06-30 05:57:30.065 182 13171.75 392.99 57011.14 88888.00 2012-06-30 05:57:31.065 182 13171.75 392.86 57011.26 88888.00 2012-06-30 05:57:32.065 182 13172.01 392.86 57011.38 88888.00 2012-06-30 05:57:33.065 182 13171.23 393.11 57012.12 88888.00 2012-06-30 05:57:34.065 182 13171.62 392.99 57010.89 88888.00 2012-06-30 05:57:35.065 182 13171.49 393.36 57011.26 88888.00 2012-06-30 05:57:36.065 182 13172.66 392.86 57011.38 88888.00 2012-06-30 05:57:37.065 182 13171.88 392.99 57010.53 88888.00 2012-06-30 05:57:38.065 182 13173.18 393.24 57011.02 88888.00 2012-06-30 05:57:39.065 182 13173.18 393.24 57011.02 88888.00 2012-06-30 05:57:40.065 182 13173.96 392.86 57011.63 88888.00 2012-06-30 05:57:41.065 182 13173.96 393.36 57011.02 88888.00 2012-06-30 05:57:42.065 182 13174.61 393.61 57010.77 88888.00 2012-06-30 05:57:43.065 182 13174.87 392.99 57011.02 88888.00 2012-06-30 05:57:44.065 182 13175.13 393.48 57010.53 88888.00 2012-06-30 05:57:45.065 182 13175.26 393.11 57011.02 88888.00 2012-06-30 05:57:46.065 182 13176.95 393.86 57011.02 88888.00 2012-06-30 05:57:47.065 182 13175.91 393.48 57011.26 88888.00 2012-06-30 05:57:48.065 182 13177.08 393.61 57011.38 88888.00 2012-06-30 05:57:49.065 182 13177.47 393.48 57011.88 88888.00 2012-06-30 05:57:50.065 182 13178.38 393.98 57012.00 88888.00 2012-06-30 05:57:51.065 182 13178.25 393.24 57012.36 88888.00 2012-06-30 05:57:52.065 182 13179.42 393.73 57011.63 88888.00 2012-06-30 05:57:53.065 182 13178.77 393.73 57012.24 88888.00 2012-06-30 05:57:54.065 182 13179.16 393.36 57012.00 88888.00 2012-06-30 05:57:55.065 182 13179.42 393.61 57012.48 88888.00 2012-06-30 05:57:56.065 182 13179.03 393.73 57012.97 88888.00 2012-06-30 05:57:57.065 182 13179.16 393.48 57012.97 88888.00 2012-06-30 05:57:58.065 182 13178.90 393.73 57012.73 88888.00 2012-06-30 05:57:59.065 182 13179.29 393.11 57012.00 88888.00 2012-06-30 05:58:00.065 182 13178.51 393.48 57012.73 88888.00 2012-06-30 05:58:01.065 182 13178.90 393.36 57012.61 88888.00 2012-06-30 05:58:02.065 182 13178.64 393.48 57012.61 88888.00 2012-06-30 05:58:03.065 182 13178.90 393.11 57012.61 88888.00 2012-06-30 05:58:04.065 182 13179.54 392.86 57013.34 88888.00 2012-06-30 05:58:05.065 182 13179.42 393.24 57013.10 88888.00 2012-06-30 05:58:06.065 182 13179.42 393.73 57013.22 88888.00 2012-06-30 05:58:07.065 182 13179.16 393.11 57013.22 88888.00 2012-06-30 05:58:08.065 182 13180.06 393.24 57013.34 88888.00 2012-06-30 05:58:09.065 182 13179.29 393.36 57013.83 88888.00 2012-06-30 05:58:10.065 182 13178.64 392.62 57013.71 88888.00 2012-06-30 05:58:11.065 182 13179.03 393.48 57013.10 88888.00 2012-06-30 05:58:12.065 182 13178.90 392.49 57013.10 88888.00 2012-06-30 05:58:13.065 182 13178.77 392.99 57013.59 88888.00 2012-06-30 05:58:14.065 182 13179.42 392.62 57013.71 88888.00 2012-06-30 05:58:15.065 182 13179.16 393.11 57013.46 88888.00 2012-06-30 05:58:16.065 182 13179.42 392.12 57012.85 88888.00 2012-06-30 05:58:17.065 182 13179.29 392.37 57013.22 88888.00 2012-06-30 05:58:18.065 182 13178.77 392.86 57013.10 88888.00 2012-06-30 05:58:19.065 182 13179.29 392.99 57013.10 88888.00 2012-06-30 05:58:20.065 182 13179.03 392.49 57012.36 88888.00 2012-06-30 05:58:21.065 182 13179.54 393.11 57013.34 88888.00 2012-06-30 05:58:22.065 182 13179.29 393.24 57012.48 88888.00 2012-06-30 05:58:23.065 182 13179.42 392.62 57012.48 88888.00 2012-06-30 05:58:24.065 182 13178.77 393.36 57012.12 88888.00 2012-06-30 05:58:25.065 182 13179.80 392.49 57013.10 88888.00 2012-06-30 05:58:26.065 182 13179.16 393.61 57013.10 88888.00 2012-06-30 05:58:27.065 182 13179.67 391.87 57012.85 88888.00 2012-06-30 05:58:28.065 182 13179.29 393.11 57012.73 88888.00 2012-06-30 05:58:29.065 182 13178.64 392.62 57013.10 88888.00 2012-06-30 05:58:30.065 182 13179.54 392.62 57012.48 88888.00 2012-06-30 05:58:31.065 182 13178.64 392.62 57012.24 88888.00 2012-06-30 05:58:32.065 182 13179.16 392.37 57012.24 88888.00 2012-06-30 05:58:33.065 182 13178.77 392.99 57012.48 88888.00 2012-06-30 05:58:34.065 182 13178.77 392.86 57012.48 88888.00 2012-06-30 05:58:35.065 182 13178.51 392.86 57012.48 88888.00 2012-06-30 05:58:36.065 182 13179.42 392.99 57012.00 88888.00 2012-06-30 05:58:37.065 182 13180.06 392.74 57011.51 88888.00 2012-06-30 05:58:38.065 182 13180.06 392.49 57011.75 88888.00 2012-06-30 05:58:39.065 182 13179.93 392.74 57011.63 88888.00 2012-06-30 05:58:40.065 182 13181.10 393.24 57012.12 88888.00 2012-06-30 05:58:41.065 182 13180.97 392.74 57011.75 88888.00 2012-06-30 05:58:42.065 182 13181.75 393.24 57012.48 88888.00 2012-06-30 05:58:43.065 182 13182.53 392.49 57012.36 88888.00 2012-06-30 05:58:44.065 182 13182.79 393.11 57012.12 88888.00 2012-06-30 05:58:45.065 182 13182.79 393.73 57012.24 88888.00 2012-06-30 05:58:46.065 182 13183.57 393.48 57012.36 88888.00 2012-06-30 05:58:47.065 182 13184.22 393.11 57012.36 88888.00 2012-06-30 05:58:48.065 182 13184.87 393.98 57012.73 88888.00 2012-06-30 05:58:49.065 182 13185.52 393.48 57012.00 88888.00 2012-06-30 05:58:50.065 182 13185.52 394.10 57013.10 88888.00 2012-06-30 05:58:51.065 182 13186.56 393.86 57012.61 88888.00 2012-06-30 05:58:52.065 182 13186.43 393.24 57013.34 88888.00 2012-06-30 05:58:53.065 182 13186.69 394.35 57013.10 88888.00 2012-06-30 05:58:54.065 182 13187.21 393.73 57012.36 88888.00 2012-06-30 05:58:55.065 182 13187.08 393.73 57013.10 88888.00 2012-06-30 05:58:56.065 182 13186.43 393.73 57013.22 88888.00 2012-06-30 05:58:57.065 182 13186.17 393.24 57012.85 88888.00 2012-06-30 05:58:58.065 182 13186.17 392.99 57013.22 88888.00 2012-06-30 05:58:59.065 182 13186.43 393.48 57012.85 88888.00 2012-06-30 05:59:00.065 182 13186.04 393.24 57013.46 88888.00 2012-06-30 05:59:01.065 182 13184.87 393.98 57013.95 88888.00 2012-06-30 05:59:02.065 182 13184.61 393.48 57012.48 88888.00 2012-06-30 05:59:03.065 182 13184.09 393.73 57013.71 88888.00 2012-06-30 05:59:04.065 182 13183.57 393.36 57012.61 88888.00 2012-06-30 05:59:05.065 182 13183.05 393.86 57012.85 88888.00 2012-06-30 05:59:06.065 182 13183.31 392.99 57013.10 88888.00 2012-06-30 05:59:07.065 182 13183.18 393.73 57012.73 88888.00 2012-06-30 05:59:08.065 182 13182.79 393.48 57012.36 88888.00 2012-06-30 05:59:09.065 182 13182.53 393.36 57012.36 88888.00 2012-06-30 05:59:10.065 182 13182.27 393.61 57011.88 88888.00 2012-06-30 05:59:11.065 182 13181.88 393.86 57011.63 88888.00 2012-06-30 05:59:12.065 182 13181.88 393.73 57011.75 88888.00 2012-06-30 05:59:13.065 182 13180.84 393.36 57012.12 88888.00 2012-06-30 05:59:14.065 182 13180.46 393.48 57011.14 88888.00 2012-06-30 05:59:15.065 182 13179.67 393.98 57011.02 88888.00 2012-06-30 05:59:16.065 182 13179.42 392.86 57010.89 88888.00 2012-06-30 05:59:17.065 182 13180.06 393.11 57010.41 88888.00 2012-06-30 05:59:18.065 182 13179.03 392.99 57011.38 88888.00 2012-06-30 05:59:19.065 182 13179.03 392.00 57011.26 88888.00 2012-06-30 05:59:20.065 182 13178.77 392.74 57010.29 88888.00 2012-06-30 05:59:21.065 182 13177.99 393.24 57009.30 88888.00 2012-06-30 05:59:22.065 182 13177.47 392.99 57009.18 88888.00 2012-06-30 05:59:23.065 182 13178.12 392.24 57009.06 88888.00 2012-06-30 05:59:24.065 182 13178.51 392.74 57009.79 88888.00 2012-06-30 05:59:25.065 182 13177.73 391.87 57008.94 88888.00 2012-06-30 05:59:26.065 182 13178.38 391.63 57009.55 88888.00 2012-06-30 05:59:27.065 182 13178.51 392.49 57008.82 88888.00 2012-06-30 05:59:28.065 182 13178.51 392.00 57008.94 88888.00 2012-06-30 05:59:29.065 182 13177.21 392.49 57009.30 88888.00 2012-06-30 05:59:30.065 182 13176.95 391.50 57008.08 88888.00 2012-06-30 05:59:31.065 182 13177.47 391.75 57008.21 88888.00 2012-06-30 05:59:32.065 182 13176.43 391.13 57008.08 88888.00 2012-06-30 05:59:33.065 182 13177.08 391.87 57008.33 88888.00 2012-06-30 05:59:34.065 182 13176.43 392.00 57007.59 88888.00 2012-06-30 05:59:35.065 182 13176.43 392.12 57007.84 88888.00 2012-06-30 05:59:36.065 182 13176.69 391.63 57007.47 88888.00 2012-06-30 05:59:37.065 182 13175.78 391.63 57007.59 88888.00 2012-06-30 05:59:38.065 182 13177.08 391.38 57007.23 88888.00 2012-06-30 05:59:39.065 182 13176.43 391.13 57007.11 88888.00 2012-06-30 05:59:40.065 182 13176.56 391.50 57007.23 88888.00 2012-06-30 05:59:41.065 182 13176.69 390.88 57006.98 88888.00 2012-06-30 05:59:42.065 182 13177.08 391.63 57007.35 88888.00 2012-06-30 05:59:43.065 182 13176.82 390.51 57007.47 88888.00 2012-06-30 05:59:44.065 182 13176.82 390.88 57006.98 88888.00 2012-06-30 05:59:45.065 182 13176.95 391.38 57007.35 88888.00 2012-06-30 05:59:46.065 182 13177.34 391.01 57006.86 88888.00 2012-06-30 05:59:47.065 182 13176.56 390.76 57007.35 88888.00 2012-06-30 05:59:48.065 182 13176.69 391.38 57006.86 88888.00 2012-06-30 05:59:49.065 182 13176.56 392.00 57006.12 88888.00 2012-06-30 05:59:50.065 182 13176.69 391.38 57006.25 88888.00 2012-06-30 05:59:51.065 182 13176.69 391.25 57006.62 88888.00 2012-06-30 05:59:52.065 182 13175.78 390.88 57006.37 88888.00 2012-06-30 05:59:53.065 182 13175.91 390.76 57006.37 88888.00 2012-06-30 05:59:54.065 182 13175.39 390.88 57006.25 88888.00 2012-06-30 05:59:55.065 182 13175.26 390.02 57006.49 88888.00 2012-06-30 06:00:00.065 182 13174.48 390.39 57005.52 88888.00 2012-06-30 06:00:01.065 182 13174.09 390.76 57005.52 88888.00 2012-06-30 06:00:02.065 182 13173.83 390.39 57005.88 88888.00 2012-06-30 06:00:03.065 182 13174.09 390.88 57005.15 88888.00 2012-06-30 06:00:04.065 182 13172.79 390.76 57006.00 88888.00 2012-06-30 06:00:05.065 182 13173.31 390.63 57005.15 88888.00 2012-06-30 06:00:06.065 182 13173.57 390.88 57005.15 88888.00 2012-06-30 06:00:07.065 182 13172.14 390.39 57005.39 88888.00 2012-06-30 06:00:08.065 182 13172.79 390.26 57005.15 88888.00 2012-06-30 06:00:09.065 182 13172.66 391.38 57004.90 88888.00 2012-06-30 06:00:10.065 182 13172.27 390.51 57004.66 88888.00 2012-06-30 06:00:11.065 182 13172.14 390.88 57005.15 88888.00 2012-06-30 06:00:12.065 182 13171.36 390.51 57004.66 88888.00 2012-06-30 06:00:13.065 182 13171.10 390.26 57004.66 88888.00 2012-06-30 06:00:14.065 182 13170.71 390.39 57004.29 88888.00 2012-06-30 06:00:15.065 182 13170.71 390.63 57004.29 88888.00 2012-06-30 06:00:16.064 182 13170.97 390.39 57004.54 88888.00 2012-06-30 06:00:17.064 182 13170.45 390.14 57004.29 88888.00 2012-06-30 06:00:18.064 182 13170.45 389.77 57003.68 88888.00 2012-06-30 06:00:19.064 182 13169.80 390.14 57004.05 88888.00 2012-06-30 06:00:20.064 182 13169.93 389.52 57004.05 88888.00 2012-06-30 06:00:21.064 182 13169.41 389.64 57003.56 88888.00 2012-06-30 06:00:22.064 182 13168.63 389.52 57003.56 88888.00 2012-06-30 06:00:23.064 182 13169.28 389.89 57003.80 88888.00 2012-06-30 06:00:24.064 182 13168.76 389.64 57002.95 88888.00 2012-06-30 06:00:25.064 182 13167.98 389.77 57003.32 88888.00 2012-06-30 06:00:26.064 182 13167.72 390.02 57002.82 88888.00 2012-06-30 06:00:27.064 182 13168.76 390.39 57002.58 88888.00 2012-06-30 06:00:28.064 182 13168.76 389.64 57002.34 88888.00 2012-06-30 06:00:29.064 182 13168.11 389.40 57002.82 88888.00 2012-06-30 06:00:30.064 182 13168.11 389.27 57002.82 88888.00 2012-06-30 06:00:31.064 182 13167.72 388.65 57002.34 88888.00 2012-06-30 06:00:32.064 182 13168.89 388.78 57002.46 88888.00 2012-06-30 06:00:33.064 182 13168.11 389.52 57001.85 88888.00 2012-06-30 06:00:34.064 182 13168.63 389.40 57002.46 88888.00 2012-06-30 06:00:35.064 182 13170.06 389.27 57002.09 88888.00 2012-06-30 06:00:36.064 182 13169.93 389.27 57001.85 88888.00 2012-06-30 06:00:37.064 182 13169.41 389.15 57002.46 88888.00 2012-06-30 06:00:38.064 182 13169.93 389.64 57002.21 88888.00 2012-06-30 06:00:39.064 182 13170.06 389.77 57002.70 88888.00 2012-06-30 06:00:40.064 182 13169.93 389.40 57002.46 88888.00 2012-06-30 06:00:41.064 182 13170.58 389.27 57002.58 88888.00 2012-06-30 06:00:42.064 182 13170.71 389.89 57001.97 88888.00 2012-06-30 06:00:43.064 182 13171.10 389.15 57002.34 88888.00 2012-06-30 06:00:44.064 182 13170.32 388.65 57002.21 88888.00 2012-06-30 06:00:45.064 182 13170.32 389.02 57001.85 88888.00 2012-06-30 06:00:46.064 182 13170.45 388.90 57002.34 88888.00 2012-06-30 06:00:47.064 182 13171.23 388.78 57001.60 88888.00 2012-06-30 06:00:48.064 182 13170.71 389.27 57002.21 88888.00 2012-06-30 06:00:49.064 182 13170.71 388.16 57001.60 88888.00 2012-06-30 06:00:50.064 182 13170.84 389.27 57001.97 88888.00 2012-06-30 06:00:51.064 182 13172.79 388.41 57001.48 88888.00 2012-06-30 06:00:52.064 182 13172.14 389.02 57002.21 88888.00 2012-06-30 06:00:53.064 182 13172.27 389.89 57001.73 88888.00 2012-06-30 06:00:54.064 182 13173.96 389.02 57002.58 88888.00 2012-06-30 06:00:55.064 182 13174.35 389.77 57001.97 88888.00 2012-06-30 06:00:56.064 182 13174.22 390.26 57002.58 88888.00 2012-06-30 06:00:57.064 182 13175.13 389.89 57002.34 88888.00 2012-06-30 06:00:58.064 182 13174.87 389.89 57001.97 88888.00 2012-06-30 06:00:59.064 182 13175.78 390.76 57002.46 88888.00 2012-06-30 06:01:00.064 182 13174.87 390.88 57002.82 88888.00 2012-06-30 06:01:01.064 182 13175.65 390.63 57002.70 88888.00 2012-06-30 06:01:02.064 182 13175.13 391.01 57002.46 88888.00 2012-06-30 06:01:03.064 182 13175.13 390.51 57003.07 88888.00 2012-06-30 06:01:04.064 182 13175.39 390.63 57002.46 88888.00 2012-06-30 06:01:05.064 182 13174.35 390.76 57002.34 88888.00 2012-06-30 06:01:06.064 182 13174.61 390.14 57002.46 88888.00 2012-06-30 06:01:07.064 182 13174.61 389.89 57002.46 88888.00 2012-06-30 06:01:08.064 182 13174.87 389.77 57001.73 88888.00 2012-06-30 06:01:09.064 182 13173.83 390.14 57002.34 88888.00 2012-06-30 06:01:10.064 182 13174.61 390.39 57002.46 88888.00 2012-06-30 06:01:11.064 182 13174.61 390.63 57002.21 88888.00 2012-06-30 06:01:12.064 182 13174.48 390.39 57002.21 88888.00 2012-06-30 06:01:13.064 182 13174.87 390.02 57001.97 88888.00 2012-06-30 06:01:14.064 182 13174.35 390.02 57002.46 88888.00 2012-06-30 06:01:15.064 182 13173.96 389.89 57002.09 88888.00 2012-06-30 06:01:16.064 182 13173.70 389.40 57001.97 88888.00 2012-06-30 06:01:17.064 182 13173.70 389.02 57001.85 88888.00 2012-06-30 06:01:18.064 182 13173.70 388.78 57001.85 88888.00 2012-06-30 06:01:19.064 182 13172.40 389.27 57001.36 88888.00 2012-06-30 06:01:20.064 182 13173.44 389.77 57001.11 88888.00 2012-06-30 06:01:21.064 182 13172.01 388.53 57001.36 88888.00 2012-06-30 06:01:22.064 182 13172.01 388.78 57000.87 88888.00 2012-06-30 06:01:23.064 182 13172.01 388.53 57001.23 88888.00 2012-06-30 06:01:24.064 182 13172.01 389.27 56999.89 88888.00 2012-06-30 06:01:25.064 182 13171.49 389.52 57000.62 88888.00 2012-06-30 06:01:26.064 182 13172.01 388.16 57000.62 88888.00 2012-06-30 06:01:27.064 182 13172.27 388.16 57000.26 88888.00 2012-06-30 06:01:28.064 182 13172.27 389.02 57000.38 88888.00 2012-06-30 06:01:29.064 182 13171.49 388.90 57000.50 88888.00 2012-06-30 06:01:30.064 182 13170.84 389.52 57000.01 88888.00 2012-06-30 06:01:31.064 182 13170.97 389.02 56999.04 88888.00 2012-06-30 06:01:32.064 182 13171.23 389.02 56999.65 88888.00 2012-06-30 06:01:33.064 182 13170.45 389.02 57000.14 88888.00 2012-06-30 06:01:34.064 182 13170.19 388.65 56999.40 88888.00 2012-06-30 06:01:35.064 182 13169.28 389.02 56999.89 88888.00 2012-06-30 06:01:36.064 182 13170.71 389.40 56999.40 88888.00 2012-06-30 06:01:37.064 182 13169.93 389.52 56999.04 88888.00 2012-06-30 06:01:38.064 182 13170.32 388.53 56999.28 88888.00 2012-06-30 06:01:39.064 182 13170.84 388.78 56998.79 88888.00 2012-06-30 06:01:40.064 182 13170.32 389.52 56998.43 88888.00 2012-06-30 06:01:41.064 182 13170.45 388.90 56998.55 88888.00 2012-06-30 06:01:42.064 182 13170.19 388.16 56999.04 88888.00 2012-06-30 06:01:43.064 182 13169.93 389.02 56998.91 88888.00 2012-06-30 06:01:44.064 182 13169.41 387.79 56998.79 88888.00 2012-06-30 06:01:45.064 182 13168.89 388.41 56998.79 88888.00 2012-06-30 06:01:46.064 182 13168.37 386.92 56998.43 88888.00 2012-06-30 06:01:47.064 182 13167.20 387.04 56997.93 88888.00 2012-06-30 06:01:48.064 182 13166.94 386.92 56997.93 88888.00 2012-06-30 06:01:49.064 182 13166.55 386.42 56997.20 88888.00 2012-06-30 06:01:50.064 182 13166.03 386.55 56997.57 88888.00 2012-06-30 06:01:51.064 182 13166.03 386.67 56997.69 88888.00 2012-06-30 06:01:52.064 182 13165.77 386.92 56996.84 88888.00 2012-06-30 06:01:53.064 182 13164.73 386.30 56996.59 88888.00 2012-06-30 06:01:54.064 182 13164.99 386.30 56996.84 88888.00 2012-06-30 06:01:55.064 182 13164.73 386.05 56996.34 88888.00 2012-06-30 06:01:56.064 182 13163.95 386.18 56995.61 88888.00 2012-06-30 06:01:57.064 182 13163.30 385.80 56995.25 88888.00 2012-06-30 06:01:58.064 182 13163.43 386.55 56996.10 88888.00 2012-06-30 06:01:59.064 182 13162.65 385.68 56995.49 88888.00 2012-06-30 06:02:00.064 182 13163.17 385.56 56994.63 88888.00 2012-06-30 06:02:01.064 182 13163.04 385.80 56995.49 88888.00 2012-06-30 06:02:02.064 182 13162.26 385.93 56994.76 88888.00 2012-06-30 06:02:03.064 182 13161.36 386.80 56995.25 88888.00 2012-06-30 06:02:04.064 182 13161.75 386.05 56994.02 88888.00 2012-06-30 06:02:05.064 182 13160.32 385.68 56993.66 88888.00 2012-06-30 06:02:06.064 182 13160.58 385.93 56993.04 88888.00 2012-06-30 06:02:07.064 182 13159.28 385.43 56994.63 88888.00 2012-06-30 06:02:08.064 182 13159.67 385.93 56993.29 88888.00 2012-06-30 06:02:09.064 182 13159.80 385.43 56993.29 88888.00 2012-06-30 06:02:10.064 182 13159.93 385.56 56992.92 88888.00 2012-06-30 06:02:11.064 182 13159.93 386.42 56992.92 88888.00 2012-06-30 06:02:12.064 182 13159.15 386.55 56992.43 88888.00 2012-06-30 06:02:13.064 182 13159.28 386.42 56991.95 88888.00 2012-06-30 06:02:14.064 182 13158.37 386.67 56992.31 88888.00 2012-06-30 06:02:15.064 182 13159.41 387.17 56992.07 88888.00 2012-06-30 06:02:16.064 182 13158.37 387.29 56991.58 88888.00 2012-06-30 06:02:17.064 182 13158.63 387.79 56991.33 88888.00 2012-06-30 06:02:18.064 182 13158.24 388.78 56991.58 88888.00 2012-06-30 06:02:19.064 182 13158.89 388.41 56991.70 88888.00 2012-06-30 06:02:20.064 182 13158.37 388.78 56991.21 88888.00 2012-06-30 06:02:21.064 182 13157.46 388.65 56991.33 88888.00 2012-06-30 06:02:22.064 182 13156.81 388.90 56991.33 88888.00 2012-06-30 06:02:23.064 182 13156.29 389.64 56991.33 88888.00 2012-06-30 06:02:24.064 182 13157.85 389.64 56991.09 88888.00 2012-06-30 06:02:25.064 182 13156.16 389.89 56990.84 88888.00 2012-06-30 06:02:26.064 182 13156.03 390.02 56991.45 88888.00 2012-06-30 06:02:27.064 182 13155.77 389.52 56990.60 88888.00 2012-06-30 06:02:28.064 182 13156.16 389.52 56990.72 88888.00 2012-06-30 06:02:29.064 182 13155.51 390.26 56990.60 88888.00 2012-06-30 06:02:30.064 182 13155.77 390.14 56990.72 88888.00 2012-06-30 06:02:31.064 182 13155.25 390.26 56990.84 88888.00 2012-06-30 06:02:32.064 182 13155.90 390.02 56990.23 88888.00 2012-06-30 06:02:33.064 182 13154.73 390.39 56990.11 88888.00 2012-06-30 06:02:34.064 182 13155.12 390.63 56990.23 88888.00 2012-06-30 06:02:35.064 182 13154.34 390.51 56990.11 88888.00 2012-06-30 06:02:36.064 182 13154.34 391.63 56989.50 88888.00 2012-06-30 06:02:37.064 182 13154.21 390.51 56989.87 88888.00 2012-06-30 06:02:38.064 182 13154.60 391.25 56989.62 88888.00 2012-06-30 06:02:39.064 182 13154.99 390.76 56988.89 88888.00 2012-06-30 06:02:40.064 182 13154.99 391.01 56989.01 88888.00 2012-06-30 06:02:41.064 182 13154.60 391.50 56989.50 88888.00 2012-06-30 06:02:42.064 182 13154.73 391.25 56988.77 88888.00 2012-06-30 06:02:43.064 182 13155.12 392.00 56988.89 88888.00 2012-06-30 06:02:44.064 182 13155.64 392.49 56988.52 88888.00 2012-06-30 06:02:45.064 182 13154.99 392.62 56988.52 88888.00 2012-06-30 06:02:46.064 182 13155.77 392.74 56989.25 88888.00 2012-06-30 06:02:47.064 182 13154.86 392.49 56989.01 88888.00 2012-06-30 06:02:48.064 182 13155.12 391.38 56988.52 88888.00 2012-06-30 06:02:49.064 182 13155.64 392.24 56988.15 88888.00 2012-06-30 06:02:50.064 182 13155.77 392.24 56988.52 88888.00 2012-06-30 06:02:51.064 182 13156.16 391.75 56988.89 88888.00 2012-06-30 06:02:52.064 182 13155.51 393.11 56988.64 88888.00 2012-06-30 06:02:53.064 182 13156.03 392.62 56989.13 88888.00 2012-06-30 06:02:54.064 182 13156.29 392.12 56989.25 88888.00 2012-06-30 06:02:55.064 182 13155.77 391.87 56988.28 88888.00 2012-06-30 06:02:56.064 182 13156.16 391.50 56988.77 88888.00 2012-06-30 06:02:57.064 182 13155.38 391.50 56988.40 88888.00 2012-06-30 06:02:58.064 182 13155.38 391.87 56988.15 88888.00 2012-06-30 06:02:59.064 182 13155.38 391.38 56987.91 88888.00 2012-06-30 06:03:00.064 182 13155.25 391.50 56988.40 88888.00 2012-06-30 06:03:01.064 182 13155.12 391.01 56987.91 88888.00 2012-06-30 06:03:02.064 182 13154.47 391.13 56988.15 88888.00 2012-06-30 06:03:03.064 182 13154.47 391.13 56987.54 88888.00 2012-06-30 06:03:04.064 182 13154.47 391.63 56987.30 88888.00 2012-06-30 06:03:05.064 182 13153.43 390.51 56988.15 88888.00 2012-06-30 06:03:06.064 182 13153.69 390.39 56988.03 88888.00 2012-06-30 06:03:07.064 182 13153.82 390.51 56987.42 88888.00 2012-06-30 06:03:08.064 182 13153.82 390.02 56987.66 88888.00 2012-06-30 06:03:09.064 182 13154.34 391.25 56986.56 88888.00 2012-06-30 06:03:10.064 182 13153.95 390.63 56987.91 88888.00 2012-06-30 06:03:11.064 182 13153.69 390.02 56987.30 88888.00 2012-06-30 06:03:12.064 182 13153.17 389.52 56987.42 88888.00 2012-06-30 06:03:13.064 182 13153.43 389.52 56987.91 88888.00 2012-06-30 06:03:14.064 182 13153.82 389.52 56986.93 88888.00 2012-06-30 06:03:15.064 182 13154.21 389.52 56986.93 88888.00 2012-06-30 06:03:16.064 182 13153.04 388.90 56986.81 88888.00 2012-06-30 06:03:17.064 182 13154.47 389.52 56985.83 88888.00 2012-06-30 06:03:18.064 182 13154.86 389.02 56986.32 88888.00 2012-06-30 06:03:19.064 182 13154.47 389.02 56986.20 88888.00 2012-06-30 06:03:20.064 182 13154.73 388.65 56986.81 88888.00 2012-06-30 06:03:21.064 182 13155.64 388.90 56986.44 88888.00 2012-06-30 06:03:22.064 182 13155.77 388.65 56986.81 88888.00 2012-06-30 06:03:23.064 182 13156.29 388.78 56986.56 88888.00 2012-06-30 06:03:24.064 182 13156.16 388.41 56986.20 88888.00 2012-06-30 06:03:25.064 182 13156.81 388.90 56986.32 88888.00 2012-06-30 06:03:26.064 182 13157.33 389.40 56986.93 88888.00 2012-06-30 06:03:27.064 182 13157.07 388.65 56987.18 88888.00 2012-06-30 06:03:28.064 182 13157.72 388.16 56986.44 88888.00 2012-06-30 06:03:29.064 182 13157.59 388.03 56987.30 88888.00 2012-06-30 06:03:30.064 182 13158.50 388.16 56987.05 88888.00 2012-06-30 06:03:31.064 182 13158.37 388.16 56987.42 88888.00 2012-06-30 06:03:32.064 182 13158.50 387.54 56986.44 88888.00 2012-06-30 06:03:33.064 182 13159.41 387.29 56986.81 88888.00 2012-06-30 06:03:34.064 182 13159.93 387.41 56986.93 88888.00 2012-06-30 06:03:35.064 182 13159.02 387.29 56986.81 88888.00 2012-06-30 06:03:36.064 182 13159.93 386.67 56987.05 88888.00 2012-06-30 06:03:37.064 182 13159.28 386.92 56987.54 88888.00 2012-06-30 06:03:38.064 182 13159.80 386.42 56987.05 88888.00 2012-06-30 06:03:39.064 182 13160.06 386.05 56987.18 88888.00 2012-06-30 06:03:40.064 182 13159.93 386.80 56986.93 88888.00 2012-06-30 06:03:41.064 182 13160.32 386.42 56987.18 88888.00 2012-06-30 06:03:42.064 182 13159.80 385.80 56987.05 88888.00 2012-06-30 06:03:43.064 182 13160.32 386.30 56987.91 88888.00 2012-06-30 06:03:44.064 182 13160.84 386.67 56987.42 88888.00 2012-06-30 06:03:45.064 182 13160.84 386.05 56987.66 88888.00 2012-06-30 06:03:46.064 182 13160.19 385.31 56987.79 88888.00 2012-06-30 06:03:47.064 182 13159.93 385.56 56987.18 88888.00 2012-06-30 06:03:48.064 182 13160.19 384.94 56987.05 88888.00 2012-06-30 06:03:49.064 182 13160.45 384.81 56986.93 88888.00 2012-06-30 06:03:50.064 182 13159.80 383.95 56987.91 88888.00 2012-06-30 06:03:51.064 182 13160.06 383.82 56987.05 88888.00 2012-06-30 06:03:52.064 182 13159.28 384.44 56987.79 88888.00 2012-06-30 06:03:53.064 182 13159.80 383.95 56986.93 88888.00 2012-06-30 06:03:54.064 182 13159.67 384.19 56987.54 88888.00 2012-06-30 06:03:55.064 182 13159.80 383.70 56987.54 88888.00 2012-06-30 06:03:56.064 182 13159.54 382.83 56988.15 88888.00 2012-06-30 06:03:57.064 182 13159.41 383.45 56987.54 88888.00 2012-06-30 06:03:58.064 182 13159.28 383.33 56987.79 88888.00 2012-06-30 06:03:59.064 182 13159.15 382.96 56986.93 88888.00 2012-06-30 06:04:00.064 182 13159.80 383.33 56987.18 88888.00 2012-06-30 06:04:01.064 182 13158.63 383.08 56987.30 88888.00 2012-06-30 06:04:02.064 182 13159.28 382.46 56986.93 88888.00 2012-06-30 06:04:03.064 182 13158.50 382.21 56987.05 88888.00 2012-06-30 06:04:04.064 182 13158.76 381.59 56986.69 88888.00 2012-06-30 06:04:05.064 182 13157.46 382.09 56986.56 88888.00 2012-06-30 06:04:06.064 182 13156.94 381.59 56985.83 88888.00 2012-06-30 06:04:07.064 182 13157.59 381.22 56986.56 88888.00 2012-06-30 06:04:08.064 182 13156.68 381.84 56986.20 88888.00 2012-06-30 06:04:09.064 182 13156.29 381.10 56985.46 88888.00 2012-06-30 06:04:10.064 182 13157.07 380.36 56985.83 88888.00 2012-06-30 06:04:11.064 182 13157.72 380.48 56985.59 88888.00 2012-06-30 06:04:12.064 182 13156.68 380.48 56985.95 88888.00 2012-06-30 06:04:13.064 182 13157.72 379.86 56985.95 88888.00 2012-06-30 06:04:14.064 182 13157.33 380.23 56984.98 88888.00 2012-06-30 06:04:15.064 182 13157.85 379.61 56984.85 88888.00 2012-06-30 06:04:16.064 182 13158.50 379.98 56985.83 88888.00 2012-06-30 06:04:17.064 182 13158.37 379.12 56985.10 88888.00 2012-06-30 06:04:18.064 182 13159.15 379.74 56984.73 88888.00 2012-06-30 06:04:19.064 182 13159.28 379.74 56984.85 88888.00 2012-06-30 06:04:20.064 182 13159.15 378.87 56984.61 88888.00 2012-06-30 06:04:21.064 182 13159.67 378.87 56984.61 88888.00 2012-06-30 06:04:22.064 182 13159.80 379.12 56984.85 88888.00 2012-06-30 06:04:23.064 182 13159.80 377.75 56984.12 88888.00 2012-06-30 06:04:24.064 182 13160.32 377.75 56984.48 88888.00 2012-06-30 06:04:25.064 182 13160.58 377.51 56984.98 88888.00 2012-06-30 06:04:26.064 182 13161.10 376.64 56984.61 88888.00 2012-06-30 06:04:27.064 182 13160.45 377.13 56984.24 88888.00 2012-06-30 06:04:28.064 182 13160.84 377.01 56984.12 88888.00 2012-06-30 06:04:29.064 182 13161.62 376.89 56983.88 88888.00 2012-06-30 06:04:30.064 182 13161.49 376.89 56984.85 88888.00 2012-06-30 06:04:31.064 182 13161.36 376.64 56983.75 88888.00 2012-06-30 06:04:32.064 182 13162.52 376.02 56984.36 88888.00 2012-06-30 06:04:33.064 182 13162.26 375.90 56983.75 88888.00 2012-06-30 06:04:34.064 182 13162.00 375.15 56984.36 88888.00 2012-06-30 06:04:35.064 182 13162.78 375.03 56984.12 88888.00 2012-06-30 06:04:36.064 182 13162.52 375.28 56983.63 88888.00 2012-06-30 06:04:37.064 182 13163.30 374.16 56984.36 88888.00 2012-06-30 06:04:38.064 182 13163.82 374.29 56984.48 88888.00 2012-06-30 06:04:39.064 182 13163.69 374.29 56984.48 88888.00 2012-06-30 06:04:40.064 182 13164.73 374.04 56984.00 88888.00 2012-06-30 06:04:41.064 182 13164.08 372.92 56983.88 88888.00 2012-06-30 06:04:42.064 182 13164.60 373.05 56984.12 88888.00 2012-06-30 06:04:43.064 182 13164.99 372.06 56983.88 88888.00 2012-06-30 06:04:44.064 182 13165.12 372.43 56983.88 88888.00 2012-06-30 06:04:45.064 182 13166.16 371.93 56984.00 88888.00 2012-06-30 06:04:46.064 182 13166.29 371.69 56984.24 88888.00 2012-06-30 06:04:47.064 182 13167.07 371.69 56983.88 88888.00 2012-06-30 06:04:48.064 182 13166.94 370.69 56984.24 88888.00 2012-06-30 06:04:49.064 182 13167.85 370.45 56984.12 88888.00 2012-06-30 06:04:50.064 182 13168.50 369.95 56983.75 88888.00 2012-06-30 06:04:51.064 182 13167.98 369.58 56984.36 88888.00 2012-06-30 06:04:52.064 182 13168.50 369.21 56984.12 88888.00 2012-06-30 06:04:53.064 182 13168.50 368.96 56984.73 88888.00 2012-06-30 06:04:54.064 182 13168.76 369.33 56983.88 88888.00 2012-06-30 06:04:55.064 182 13169.02 368.59 56984.48 88888.00 2012-06-30 06:04:56.064 182 13169.41 369.08 56984.61 88888.00 2012-06-30 06:04:57.064 182 13169.80 368.84 56984.48 88888.00 2012-06-30 06:04:58.064 182 13170.19 367.85 56984.73 88888.00 2012-06-30 06:04:59.064 182 13170.06 368.47 56984.85 88888.00 2012-06-30 06:05:00.064 182 13170.58 368.22 56984.48 88888.00 2012-06-30 06:05:01.064 182 13170.71 368.47 56985.10 88888.00 2012-06-30 06:05:02.064 182 13170.58 368.47 56984.85 88888.00 2012-06-30 06:05:03.064 182 13171.49 368.47 56985.46 88888.00 2012-06-30 06:05:04.064 182 13171.75 368.34 56985.22 88888.00 2012-06-30 06:05:05.064 182 13171.88 367.97 56986.07 88888.00 2012-06-30 06:05:06.064 182 13172.66 367.97 56985.59 88888.00 2012-06-30 06:05:07.064 182 13173.57 367.85 56985.95 88888.00 2012-06-30 06:05:08.064 182 13172.66 368.34 56985.46 88888.00 2012-06-30 06:05:09.064 182 13173.70 367.97 56985.34 88888.00 2012-06-30 06:05:10.064 182 13173.44 368.09 56985.95 88888.00 2012-06-30 06:05:11.064 182 13173.83 367.85 56987.05 88888.00 2012-06-30 06:05:12.064 182 13173.57 367.47 56986.20 88888.00 2012-06-30 06:05:13.064 182 13174.09 368.09 56987.05 88888.00 2012-06-30 06:05:14.064 182 13174.35 367.60 56986.69 88888.00 2012-06-30 06:05:15.064 182 13174.61 367.10 56986.44 88888.00 2012-06-30 06:05:16.064 182 13173.96 367.47 56987.18 88888.00 2012-06-30 06:05:17.064 182 13174.22 368.71 56987.30 88888.00 2012-06-30 06:05:18.064 182 13174.22 367.60 56986.81 88888.00 2012-06-30 06:05:19.064 182 13173.96 367.60 56987.18 88888.00 2012-06-30 06:05:20.064 182 13174.35 367.85 56987.42 88888.00 2012-06-30 06:05:21.064 182 13173.44 367.60 56986.93 88888.00 2012-06-30 06:05:22.064 182 13174.48 367.60 56987.54 88888.00 2012-06-30 06:05:23.064 182 13174.09 367.97 56987.54 88888.00 2012-06-30 06:05:24.064 182 13173.57 367.60 56987.66 88888.00 2012-06-30 06:05:25.064 182 13175.00 367.85 56987.05 88888.00 2012-06-30 06:05:26.064 182 13173.83 368.71 56987.30 88888.00 2012-06-30 06:05:27.064 182 13173.05 367.97 56988.15 88888.00 2012-06-30 06:05:28.064 182 13173.96 368.47 56988.03 88888.00 2012-06-30 06:05:29.064 182 13173.70 368.71 56987.42 88888.00 2012-06-30 06:05:30.064 182 13173.83 369.58 56987.79 88888.00 2012-06-30 06:05:31.064 182 13173.96 369.21 56988.03 88888.00 2012-06-30 06:05:32.064 182 13173.70 368.96 56988.15 88888.00 2012-06-30 06:05:33.064 182 13173.83 370.08 56988.28 88888.00 2012-06-30 06:05:34.064 182 13174.09 370.45 56988.03 88888.00 2012-06-30 06:05:35.064 182 13173.57 370.69 56988.52 88888.00 2012-06-30 06:05:36.064 182 13174.61 371.19 56988.15 88888.00 2012-06-30 06:05:37.064 182 13175.65 371.44 56988.64 88888.00 2012-06-30 06:05:38.064 182 13175.26 371.56 56989.01 88888.00 2012-06-30 06:05:39.064 182 13176.43 371.56 56988.52 88888.00 2012-06-30 06:05:40.064 182 13175.78 372.18 56988.77 88888.00 2012-06-30 06:05:41.064 182 13175.39 371.69 56988.15 88888.00 2012-06-30 06:05:42.064 182 13176.56 372.30 56989.13 88888.00 2012-06-30 06:05:43.064 182 13175.65 371.81 56988.64 88888.00 2012-06-30 06:05:44.064 182 13177.21 373.30 56989.74 88888.00 2012-06-30 06:05:45.064 182 13176.95 373.05 56989.62 88888.00 2012-06-30 06:05:46.064 182 13176.30 372.80 56989.87 88888.00 2012-06-30 06:05:47.064 182 13177.21 373.05 56989.62 88888.00 2012-06-30 06:05:48.064 182 13176.95 373.91 56989.01 88888.00 2012-06-30 06:05:49.064 182 13177.21 374.16 56989.38 88888.00 2012-06-30 06:05:50.064 182 13177.47 374.66 56989.87 88888.00 2012-06-30 06:05:51.064 182 13177.34 375.40 56989.38 88888.00 2012-06-30 06:05:52.064 182 13177.73 375.52 56989.99 88888.00 2012-06-30 06:05:53.064 182 13178.12 376.14 56989.50 88888.00 2012-06-30 06:05:54.064 182 13177.47 376.64 56990.23 88888.00 2012-06-30 06:05:55.064 182 13177.99 375.90 56990.11 88888.00 2012-06-30 06:05:56.064 182 13178.64 377.26 56990.36 88888.00 2012-06-30 06:05:57.064 182 13178.51 377.26 56989.62 88888.00 2012-06-30 06:05:58.064 182 13178.38 377.13 56990.48 88888.00 2012-06-30 06:05:59.064 182 13178.77 377.75 56989.99 88888.00 2012-06-30 06:06:00.064 182 13179.16 378.99 56990.60 88888.00 2012-06-30 06:06:01.064 182 13179.93 379.36 56990.60 88888.00 2012-06-30 06:06:02.064 182 13180.46 379.12 56990.72 88888.00 2012-06-30 06:06:03.064 182 13180.06 379.24 56990.60 88888.00 2012-06-30 06:06:04.064 182 13180.97 378.99 56991.21 88888.00 2012-06-30 06:06:05.064 182 13182.01 380.11 56991.58 88888.00 2012-06-30 06:06:06.064 182 13182.40 379.98 56991.09 88888.00 2012-06-30 06:06:07.064 182 13183.70 380.97 56990.84 88888.00 2012-06-30 06:06:08.064 182 13184.09 381.35 56991.82 88888.00 2012-06-30 06:06:09.064 182 13185.78 381.47 56992.07 88888.00 2012-06-30 06:06:10.064 182 13186.04 381.97 56991.95 88888.00 2012-06-30 06:06:11.064 182 13186.95 382.46 56992.43 88888.00 2012-06-30 06:06:12.064 182 13188.51 383.58 56992.92 88888.00 2012-06-30 06:06:13.064 182 13189.29 384.19 56993.29 88888.00 2012-06-30 06:06:14.064 182 13190.85 383.95 56992.92 88888.00 2012-06-30 06:06:15.064 182 13191.89 385.19 56992.80 88888.00 2012-06-30 06:06:16.064 182 13193.19 385.06 56994.02 88888.00 2012-06-30 06:06:17.064 182 13193.58 385.68 56994.02 88888.00 2012-06-30 06:06:18.064 182 13193.97 386.05 56994.51 88888.00 2012-06-30 06:06:19.064 182 13195.79 386.80 56995.25 88888.00 2012-06-30 06:06:20.064 182 13196.57 387.29 56995.98 88888.00 2012-06-30 06:06:21.064 182 13197.74 388.28 56996.22 88888.00 2012-06-30 06:06:22.064 182 13198.12 388.65 56995.98 88888.00 2012-06-30 06:06:23.064 182 13198.90 389.89 56996.71 88888.00 2012-06-30 06:06:24.064 182 13199.68 390.51 56997.08 88888.00 2012-06-30 06:06:25.064 182 13201.50 390.26 56996.96 88888.00 2012-06-30 06:06:26.064 182 13202.28 390.76 56996.71 88888.00 2012-06-30 06:06:27.064 182 13203.84 391.63 56997.93 88888.00 2012-06-30 06:06:28.064 182 13203.84 392.37 56997.93 88888.00 2012-06-30 06:06:29.064 182 13204.36 393.11 56998.06 88888.00 2012-06-30 06:06:30.064 182 13205.66 392.86 56998.79 88888.00 2012-06-30 06:06:31.064 182 13205.40 393.86 56998.91 88888.00 2012-06-30 06:06:32.064 182 13206.83 394.35 56998.79 88888.00 2012-06-30 06:06:33.064 182 13206.44 394.47 56999.52 88888.00 2012-06-30 06:06:34.064 182 13207.74 394.97 56999.04 88888.00 2012-06-30 06:06:35.064 182 13207.35 394.60 56999.77 88888.00 2012-06-30 06:06:36.064 182 13208.13 395.09 56999.40 88888.00 2012-06-30 06:06:37.064 182 13208.52 394.72 56999.52 88888.00 2012-06-30 06:06:38.064 182 13208.52 394.97 57000.26 88888.00 2012-06-30 06:06:39.064 182 13209.04 394.97 57000.75 88888.00 2012-06-30 06:06:40.064 182 13209.04 394.72 57000.50 88888.00 2012-06-30 06:06:41.064 182 13209.04 394.35 57000.50 88888.00 2012-06-30 06:06:42.064 182 13209.04 395.22 57000.14 88888.00 2012-06-30 06:06:43.064 182 13208.39 395.22 57000.14 88888.00 2012-06-30 06:06:44.064 182 13207.48 394.85 57000.62 88888.00 2012-06-30 06:06:45.064 182 13207.87 394.97 57000.50 88888.00 2012-06-30 06:06:46.064 182 13206.57 394.85 56999.77 88888.00 2012-06-30 06:06:47.064 182 13206.18 394.60 57000.01 88888.00 2012-06-30 06:06:48.064 182 13204.49 395.09 57000.50 88888.00 2012-06-30 06:06:49.064 182 13204.62 395.22 56999.40 88888.00 2012-06-30 06:06:50.064 182 13203.84 394.85 56999.16 88888.00 2012-06-30 06:06:51.064 182 13202.67 394.72 56999.40 88888.00 2012-06-30 06:06:52.064 182 13202.67 394.85 56999.28 88888.00 2012-06-30 06:06:53.064 182 13202.54 394.97 56998.91 88888.00 2012-06-30 06:06:54.064 182 13201.76 394.97 56998.43 88888.00 2012-06-30 06:06:55.064 182 13200.85 394.23 56998.55 88888.00 2012-06-30 06:06:56.064 182 13200.20 394.10 56998.18 88888.00 2012-06-30 06:06:57.064 182 13199.42 394.60 56997.57 88888.00 2012-06-30 06:06:58.064 182 13198.38 393.61 56997.81 88888.00 2012-06-30 06:06:59.064 182 13198.38 393.61 56997.45 88888.00 2012-06-30 06:07:00.064 182 13197.35 394.10 56997.08 88888.00 2012-06-30 06:07:01.064 182 13196.31 392.74 56996.10 88888.00 2012-06-30 06:07:02.064 182 13195.27 392.99 56995.61 88888.00 2012-06-30 06:07:03.064 182 13195.27 392.62 56995.61 88888.00 2012-06-30 06:07:04.064 182 13195.14 392.24 56995.00 88888.00 2012-06-30 06:07:05.064 182 13193.19 392.62 56994.63 88888.00 2012-06-30 06:07:06.064 182 13193.97 391.50 56994.39 88888.00 2012-06-30 06:07:07.064 182 13192.41 391.01 56994.02 88888.00 2012-06-30 06:07:08.064 182 13190.59 391.13 56993.54 88888.00 2012-06-30 06:07:09.064 182 13191.24 390.88 56992.55 88888.00 2012-06-30 06:07:10.064 182 13190.46 390.63 56992.31 88888.00 2012-06-30 06:07:11.064 182 13189.29 390.39 56992.31 88888.00 2012-06-30 06:07:12.064 182 13189.03 390.02 56991.45 88888.00 2012-06-30 06:07:13.064 182 13188.51 390.14 56990.23 88888.00 2012-06-30 06:07:14.064 182 13187.73 389.40 56990.96 88888.00 2012-06-30 06:07:15.064 182 13187.21 389.27 56989.99 88888.00 2012-06-30 06:07:16.064 182 13186.95 389.77 56989.50 88888.00 2012-06-30 06:07:17.064 182 13186.17 388.90 56989.38 88888.00 2012-06-30 06:07:18.064 182 13186.17 389.15 56989.13 88888.00 2012-06-30 06:07:19.064 182 13185.26 389.64 56988.28 88888.00 2012-06-30 06:07:20.064 182 13184.35 388.90 56988.03 88888.00 2012-06-30 06:07:21.064 182 13183.70 389.40 56987.79 88888.00 2012-06-30 06:07:22.064 182 13183.83 388.78 56987.30 88888.00 2012-06-30 06:07:23.064 182 13182.92 389.52 56986.81 88888.00 2012-06-30 06:07:24.064 182 13182.66 389.27 56986.56 88888.00 2012-06-30 06:07:25.064 182 13183.05 390.14 56986.07 88888.00 2012-06-30 06:07:26.064 182 13182.66 389.52 56985.71 88888.00 2012-06-30 06:07:27.064 182 13182.27 390.14 56985.59 88888.00 2012-06-30 06:07:28.064 182 13182.14 390.39 56984.85 88888.00 2012-06-30 06:07:29.064 182 13181.88 390.02 56985.22 88888.00 2012-06-30 06:07:30.064 182 13181.36 390.39 56984.98 88888.00 2012-06-30 06:07:31.064 182 13181.10 390.76 56984.36 88888.00 2012-06-30 06:07:32.064 182 13181.62 390.88 56984.12 88888.00 2012-06-30 06:07:33.064 182 13181.75 392.12 56983.75 88888.00 2012-06-30 06:07:34.064 182 13180.71 392.24 56983.88 88888.00 2012-06-30 06:07:35.064 182 13180.84 391.63 56983.51 88888.00 2012-06-30 06:07:36.064 182 13180.71 392.62 56983.02 88888.00 2012-06-30 06:07:37.064 182 13180.19 391.87 56983.14 88888.00 2012-06-30 06:07:38.064 182 13179.93 391.87 56982.16 88888.00 2012-06-30 06:07:39.064 182 13179.93 393.11 56983.02 88888.00 2012-06-30 06:07:40.064 182 13180.06 393.48 56982.41 88888.00 2012-06-30 06:07:41.064 182 13179.67 393.73 56982.77 88888.00 2012-06-30 06:07:42.064 182 13179.80 394.10 56981.55 88888.00 2012-06-30 06:07:43.064 182 13180.06 394.60 56982.29 88888.00 2012-06-30 06:07:44.064 182 13179.54 394.72 56981.92 88888.00 2012-06-30 06:07:45.064 182 13179.93 394.60 56981.80 88888.00 2012-06-30 06:07:46.064 182 13180.06 394.72 56981.80 88888.00 2012-06-30 06:07:47.064 182 13180.19 395.59 56981.80 88888.00 2012-06-30 06:07:48.064 182 13180.84 395.71 56982.04 88888.00 2012-06-30 06:07:49.064 182 13181.36 396.21 56981.43 88888.00 2012-06-30 06:07:50.064 182 13180.97 396.08 56981.92 88888.00 2012-06-30 06:07:51.064 182 13181.36 395.84 56981.67 88888.00 2012-06-30 06:07:52.064 182 13180.97 396.33 56981.55 88888.00 2012-06-30 06:07:53.064 182 13181.10 395.96 56982.16 88888.00 2012-06-30 06:07:54.064 182 13180.97 395.84 56981.06 88888.00 2012-06-30 06:07:55.064 182 13181.49 395.71 56982.16 88888.00 2012-06-30 06:07:56.064 182 13182.40 395.71 56981.43 88888.00 2012-06-30 06:07:57.064 182 13182.14 396.08 56980.82 88888.00 2012-06-30 06:07:58.064 182 13182.40 394.97 56980.70 88888.00 2012-06-30 06:07:59.064 182 13182.53 395.96 56981.18 88888.00 2012-06-30 06:08:00.064 182 13183.05 394.97 56981.67 88888.00 2012-06-30 06:08:01.064 182 13182.79 394.60 56980.82 88888.00 2012-06-30 06:08:02.064 182 13183.57 395.22 56980.94 88888.00 2012-06-30 06:08:03.064 182 13183.83 394.97 56980.70 88888.00 2012-06-30 06:08:04.064 182 13183.96 394.47 56980.70 88888.00 2012-06-30 06:08:05.064 182 13185.26 394.72 56981.43 88888.00 2012-06-30 06:08:06.064 182 13185.00 394.35 56980.57 88888.00 2012-06-30 06:08:07.064 182 13185.13 394.35 56981.31 88888.00 2012-06-30 06:08:08.064 182 13184.74 393.98 56982.04 88888.00 2012-06-30 06:08:09.064 182 13185.52 393.48 56981.18 88888.00 2012-06-30 06:08:10.064 182 13185.65 393.61 56981.06 88888.00 2012-06-30 06:08:11.064 182 13186.30 394.10 56980.57 88888.00 2012-06-30 06:08:12.064 182 13186.04 393.61 56981.31 88888.00 2012-06-30 06:08:13.064 182 13185.52 393.24 56981.31 88888.00 2012-06-30 06:08:14.064 182 13186.95 392.74 56981.43 88888.00 2012-06-30 06:08:15.064 182 13186.82 393.48 56981.06 88888.00 2012-06-30 06:08:16.064 182 13186.95 392.74 56980.94 88888.00 2012-06-30 06:08:17.064 182 13186.69 392.62 56981.18 88888.00 2012-06-30 06:08:18.064 182 13186.69 392.62 56980.94 88888.00 2012-06-30 06:08:19.064 182 13186.69 392.37 56980.94 88888.00 2012-06-30 06:08:20.064 182 13186.95 392.49 56981.67 88888.00 2012-06-30 06:08:21.064 182 13187.60 392.12 56981.06 88888.00 2012-06-30 06:08:22.064 182 13187.08 392.86 56981.80 88888.00 2012-06-30 06:08:23.064 182 13187.21 391.75 56981.18 88888.00 2012-06-30 06:08:24.064 182 13188.25 392.62 56981.80 88888.00 2012-06-30 06:08:25.064 182 13188.64 392.74 56981.06 88888.00 2012-06-30 06:08:26.064 182 13188.51 392.62 56981.31 88888.00 2012-06-30 06:08:27.064 182 13189.16 392.24 56981.43 88888.00 2012-06-30 06:08:28.064 182 13190.07 392.99 56981.55 88888.00 2012-06-30 06:08:29.064 182 13190.33 393.61 56981.92 88888.00 2012-06-30 06:08:30.064 182 13190.59 393.36 56980.82 88888.00 2012-06-30 06:08:31.064 182 13191.37 393.98 56982.04 88888.00 2012-06-30 06:08:32.064 182 13191.63 393.11 56982.04 88888.00 2012-06-30 06:08:33.064 182 13191.76 394.35 56982.65 88888.00 2012-06-30 06:08:34.064 182 13192.15 394.10 56982.04 88888.00 2012-06-30 06:08:35.064 182 13191.89 394.47 56981.67 88888.00 2012-06-30 06:08:36.064 182 13192.54 394.72 56982.65 88888.00 2012-06-30 06:08:37.064 182 13193.58 395.09 56982.77 88888.00 2012-06-30 06:08:38.064 182 13193.58 395.59 56982.29 88888.00 2012-06-30 06:08:39.064 182 13193.32 396.21 56983.14 88888.00 2012-06-30 06:08:40.064 182 13193.71 396.46 56983.26 88888.00 2012-06-30 06:08:41.064 182 13194.23 396.08 56982.89 88888.00 2012-06-30 06:08:42.064 182 13194.10 396.83 56982.89 88888.00 2012-06-30 06:08:43.064 182 13194.75 396.95 56983.14 88888.00 2012-06-30 06:08:44.064 182 13194.10 397.45 56982.53 88888.00 2012-06-30 06:08:45.064 182 13194.10 397.20 56982.53 88888.00 2012-06-30 06:08:46.064 182 13193.71 397.45 56982.41 88888.00 2012-06-30 06:08:47.064 182 13193.71 397.45 56982.89 88888.00 2012-06-30 06:08:48.064 182 13193.19 397.08 56982.29 88888.00 2012-06-30 06:08:49.064 182 13193.19 396.83 56982.29 88888.00 2012-06-30 06:08:50.064 182 13193.32 397.32 56982.16 88888.00 2012-06-30 06:08:51.064 182 13192.28 396.83 56982.16 88888.00 2012-06-30 06:08:52.064 182 13192.41 397.82 56981.18 88888.00 2012-06-30 06:08:53.064 182 13192.02 397.69 56981.06 88888.00 2012-06-30 06:08:54.064 182 13192.02 397.08 56981.06 88888.00 2012-06-30 06:08:55.064 182 13191.37 397.20 56981.18 88888.00 2012-06-30 06:08:56.064 182 13191.76 397.08 56980.70 88888.00 2012-06-30 06:08:57.064 182 13191.50 396.83 56980.57 88888.00 2012-06-30 06:08:58.064 182 13191.89 397.20 56980.21 88888.00 2012-06-30 06:08:59.064 182 13191.37 396.95 56980.09 88888.00 2012-06-30 06:09:00.064 182 13191.76 397.45 56980.57 88888.00 2012-06-30 06:09:01.064 182 13190.98 397.08 56980.45 88888.00 2012-06-30 06:09:02.064 182 13191.24 397.57 56979.35 88888.00 2012-06-30 06:09:03.064 182 13190.72 396.58 56979.11 88888.00 2012-06-30 06:09:04.064 182 13191.37 396.95 56979.23 88888.00 2012-06-30 06:09:05.064 182 13191.37 397.69 56979.11 88888.00 2012-06-30 06:09:06.064 182 13192.02 396.95 56978.98 88888.00 2012-06-30 06:09:07.064 182 13191.76 395.71 56978.50 88888.00 2012-06-30 06:09:08.064 182 13192.28 396.46 56978.13 88888.00 2012-06-30 06:09:09.064 182 13192.15 395.96 56977.76 88888.00 2012-06-30 06:09:10.064 182 13191.89 396.58 56978.13 88888.00 2012-06-30 06:09:11.064 182 13192.93 395.84 56977.52 88888.00 2012-06-30 06:09:12.064 182 13192.15 395.47 56977.76 88888.00 2012-06-30 06:09:13.064 182 13192.80 395.59 56977.64 88888.00 2012-06-30 06:09:14.064 182 13192.54 395.59 56977.76 88888.00 2012-06-30 06:09:15.064 182 13192.67 395.34 56976.78 88888.00 2012-06-30 06:09:16.064 182 13192.67 395.59 56976.78 88888.00 2012-06-30 06:09:17.064 182 13192.28 395.84 56976.29 88888.00 2012-06-30 06:09:18.064 182 13193.06 394.47 56976.29 88888.00 2012-06-30 06:09:19.064 182 13192.15 394.72 56976.42 88888.00 2012-06-30 06:09:20.064 182 13192.67 394.72 56976.54 88888.00 2012-06-30 06:09:21.064 182 13191.89 395.59 56975.44 88888.00 2012-06-30 06:09:22.064 182 13191.89 394.23 56975.07 88888.00 2012-06-30 06:09:23.064 182 13190.98 394.35 56973.97 88888.00 2012-06-30 06:09:24.064 182 13190.72 393.98 56974.70 88888.00 2012-06-30 06:09:25.064 182 13190.98 394.72 56974.09 88888.00 2012-06-30 06:09:26.064 182 13190.98 394.47 56974.09 88888.00 2012-06-30 06:09:27.064 182 13190.20 393.48 56973.48 88888.00 2012-06-30 06:09:28.064 182 13190.59 394.10 56973.48 88888.00 2012-06-30 06:09:29.064 182 13190.46 393.86 56973.24 88888.00 2012-06-30 06:09:30.064 182 13190.20 393.48 56972.75 88888.00 2012-06-30 06:09:31.064 182 13189.55 392.99 56972.38 88888.00 2012-06-30 06:09:32.064 182 13190.20 393.11 56971.77 88888.00 2012-06-30 06:09:33.064 182 13188.77 393.24 56971.89 88888.00 2012-06-30 06:09:34.064 182 13188.90 392.99 56971.28 88888.00 2012-06-30 06:09:35.064 182 13187.60 392.99 56971.16 88888.00 2012-06-30 06:09:36.064 182 13187.86 392.12 56971.28 88888.00 2012-06-30 06:09:37.064 182 13187.34 392.00 56970.30 88888.00 2012-06-30 06:09:38.064 182 13186.69 392.24 56970.91 88888.00 2012-06-30 06:09:39.064 182 13185.91 392.12 56969.81 88888.00 2012-06-30 06:09:40.064 182 13186.30 392.24 56970.55 88888.00 2012-06-30 06:09:41.064 182 13185.52 392.37 56969.57 88888.00 2012-06-30 06:09:42.064 182 13185.52 392.12 56968.96 88888.00 2012-06-30 06:09:43.064 182 13184.87 391.63 56969.08 88888.00 2012-06-30 06:09:44.064 182 13184.87 392.37 56968.22 88888.00 2012-06-30 06:09:45.064 182 13184.48 392.00 56968.22 88888.00 2012-06-30 06:09:46.064 182 13185.00 391.63 56967.98 88888.00 2012-06-30 06:09:47.064 182 13184.09 391.87 56966.88 88888.00 2012-06-30 06:09:48.064 182 13184.61 391.87 56967.12 88888.00 2012-06-30 06:09:49.064 182 13184.61 392.37 56966.88 88888.00 2012-06-30 06:09:50.064 182 13185.13 392.12 56966.39 88888.00 2012-06-30 06:09:51.064 182 13184.87 392.37 56967.00 88888.00 2012-06-30 06:09:52.064 182 13184.48 392.24 56965.90 88888.00 2012-06-30 06:09:53.064 182 13185.39 392.24 56965.17 88888.00 2012-06-30 06:09:54.064 182 13184.61 393.11 56965.78 88888.00 2012-06-30 06:09:55.064 182 13185.39 392.99 56964.92 88888.00 2012-06-30 06:09:56.064 182 13184.74 393.11 56964.92 88888.00 2012-06-30 06:09:57.064 182 13184.74 393.98 56964.92 88888.00 2012-06-30 06:09:58.064 182 13185.39 393.36 56964.43 88888.00 2012-06-30 06:09:59.064 182 13184.48 394.10 56964.43 88888.00 2012-06-30 06:10:00.064 182 13185.91 393.86 56964.80 88888.00 2012-06-30 06:10:01.064 182 13185.91 393.73 56964.19 88888.00 2012-06-30 06:10:02.064 182 13185.26 393.61 56964.31 88888.00 2012-06-30 06:10:03.064 182 13185.13 395.09 56963.58 88888.00 2012-06-30 06:10:04.064 182 13185.91 395.09 56963.70 88888.00 2012-06-30 06:10:05.064 182 13185.00 394.72 56963.70 88888.00 2012-06-30 06:10:06.064 182 13185.39 394.85 56963.33 88888.00 2012-06-30 06:10:07.064 182 13185.00 395.71 56963.70 88888.00 2012-06-30 06:10:08.064 182 13186.95 395.59 56963.46 88888.00 2012-06-30 06:10:09.064 182 13185.78 395.34 56963.70 88888.00 2012-06-30 06:10:10.064 182 13186.43 395.09 56962.36 88888.00 2012-06-30 06:10:11.064 182 13186.17 395.09 56961.87 88888.00 2012-06-30 06:10:12.064 182 13186.30 395.47 56962.48 88888.00 2012-06-30 06:10:13.064 182 13186.69 394.60 56962.36 88888.00 2012-06-30 06:10:14.064 182 13186.43 395.47 56962.11 88888.00 2012-06-30 06:10:15.064 182 13186.95 395.47 56961.99 88888.00 2012-06-30 06:10:16.064 182 13186.43 394.97 56962.36 88888.00 2012-06-30 06:10:17.064 182 13187.47 396.08 56961.99 88888.00 2012-06-30 06:10:18.064 182 13186.69 395.34 56961.38 88888.00 2012-06-30 06:10:19.064 182 13187.21 395.09 56961.87 88888.00 2012-06-30 06:10:20.064 182 13187.34 394.97 56961.38 88888.00 2012-06-30 06:10:21.064 182 13188.64 395.71 56961.13 88888.00 2012-06-30 06:10:22.064 182 13187.86 395.71 56961.38 88888.00 2012-06-30 06:10:23.064 182 13188.64 395.09 56961.01 88888.00 2012-06-30 06:10:24.064 182 13188.38 395.34 56961.01 88888.00 2012-06-30 06:10:25.064 182 13188.64 395.71 56961.01 88888.00 2012-06-30 06:10:26.064 182 13187.86 395.09 56960.40 88888.00 2012-06-30 06:10:27.064 182 13187.86 394.60 56960.16 88888.00 2012-06-30 06:10:28.064 182 13187.86 394.47 56961.01 88888.00 2012-06-30 06:10:29.064 182 13187.73 394.85 56960.64 88888.00 2012-06-30 06:10:30.064 182 13187.86 394.60 56959.79 88888.00 2012-06-30 06:10:31.064 182 13187.99 394.35 56959.54 88888.00 2012-06-30 06:10:32.064 182 13188.12 394.60 56959.79 88888.00 2012-06-30 06:10:33.064 182 13187.86 394.23 56959.79 88888.00 2012-06-30 06:10:34.064 182 13187.99 394.72 56959.05 88888.00 2012-06-30 06:10:35.064 182 13187.08 394.97 56959.30 88888.00 2012-06-30 06:10:36.064 182 13188.25 394.35 56959.05 88888.00 2012-06-30 06:10:37.064 182 13187.47 394.85 56958.20 88888.00 2012-06-30 06:10:38.064 182 13187.34 394.35 56958.93 88888.00 2012-06-30 06:10:39.064 182 13186.82 394.60 56958.20 88888.00 2012-06-30 06:10:40.064 182 13186.69 394.47 56958.20 88888.00 2012-06-30 06:10:41.064 182 13186.30 394.35 56957.59 88888.00 2012-06-30 06:10:42.064 182 13186.43 394.23 56957.59 88888.00 2012-06-30 06:10:43.064 182 13185.78 394.47 56957.83 88888.00 2012-06-30 06:10:44.064 182 13186.04 393.61 56957.10 88888.00 2012-06-30 06:10:45.064 182 13185.00 393.73 56956.49 88888.00 2012-06-30 06:10:46.064 182 13184.87 393.24 56956.24 88888.00 2012-06-30 06:10:47.064 182 13184.22 392.74 56956.61 88888.00 2012-06-30 06:10:48.064 182 13183.18 393.11 56956.36 88888.00 2012-06-30 06:10:49.064 182 13182.92 392.49 56955.39 88888.00 2012-06-30 06:10:50.064 182 13182.66 392.24 56955.27 88888.00 2012-06-30 06:10:51.064 182 13181.88 392.24 56954.65 88888.00 2012-06-30 06:10:52.064 182 13180.97 391.87 56954.16 88888.00 2012-06-30 06:10:53.064 182 13180.58 391.38 56953.31 88888.00 2012-06-30 06:10:54.064 182 13178.77 391.01 56953.19 88888.00 2012-06-30 06:10:55.064 182 13178.77 390.51 56952.57 88888.00 2012-06-30 06:10:56.064 182 13177.86 390.39 56952.09 88888.00 2012-06-30 06:10:57.064 182 13177.99 390.51 56952.09 88888.00 2012-06-30 06:10:58.064 182 13176.56 389.89 56951.11 88888.00 2012-06-30 06:10:59.064 182 13176.56 389.52 56951.11 88888.00 2012-06-30 06:11:00.064 182 13175.91 389.64 56950.62 88888.00 2012-06-30 06:11:01.064 182 13174.87 389.15 56949.88 88888.00 2012-06-30 06:11:02.064 182 13174.87 389.27 56949.27 88888.00 2012-06-30 06:11:03.064 182 13173.83 388.16 56948.79 88888.00 2012-06-30 06:11:04.064 182 13173.18 388.03 56948.17 88888.00 2012-06-30 06:11:05.064 182 13172.66 387.29 56947.93 88888.00 2012-06-30 06:11:06.064 182 13171.49 386.92 56947.20 88888.00 2012-06-30 06:11:07.064 182 13170.58 386.67 56946.58 88888.00 2012-06-30 06:11:08.064 182 13170.84 386.55 56946.46 88888.00 2012-06-30 06:11:09.064 182 13169.93 385.56 56945.48 88888.00 2012-06-30 06:11:10.064 182 13168.89 385.43 56944.75 88888.00 2012-06-30 06:11:11.064 182 13168.50 385.31 56944.14 88888.00 2012-06-30 06:11:12.064 182 13167.46 384.81 56943.89 88888.00 2012-06-30 06:11:13.064 182 13166.94 385.06 56943.04 88888.00 2012-06-30 06:11:14.064 182 13167.20 384.69 56942.79 88888.00 2012-06-30 06:11:15.064 182 13165.77 384.07 56941.82 88888.00 2012-06-30 06:11:16.064 182 13165.77 383.45 56941.57 88888.00 2012-06-30 06:11:17.064 182 13165.38 383.33 56940.59 88888.00 2012-06-30 06:11:18.064 182 13164.86 382.58 56940.96 88888.00 2012-06-30 06:11:19.064 182 13164.73 383.08 56939.61 88888.00 2012-06-30 06:11:20.064 182 13163.82 382.46 56939.49 88888.00 2012-06-30 06:11:21.064 182 13163.69 382.21 56938.52 88888.00 2012-06-30 06:11:22.064 182 13164.34 381.59 56938.27 88888.00 2012-06-30 06:11:23.064 182 13163.04 382.09 56937.54 88888.00 2012-06-30 06:11:24.064 182 13163.30 381.97 56937.41 88888.00 2012-06-30 06:11:25.064 182 13163.43 381.84 56936.68 88888.00 2012-06-30 06:11:26.064 182 13162.65 381.47 56936.68 88888.00 2012-06-30 06:11:27.064 182 13163.56 381.47 56936.56 88888.00 2012-06-30 06:11:28.064 182 13163.43 381.97 56936.19 88888.00 2012-06-30 06:11:29.064 182 13164.60 382.09 56936.19 88888.00 2012-06-30 06:11:30.064 182 13163.82 381.22 56935.70 88888.00 2012-06-30 06:11:31.064 182 13164.34 381.47 56935.34 88888.00 2012-06-30 06:11:32.064 182 13164.34 381.22 56934.23 88888.00 2012-06-30 06:11:33.064 182 13164.73 380.97 56935.09 88888.00 2012-06-30 06:11:34.064 182 13165.12 381.47 56934.48 88888.00 2012-06-30 06:11:35.064 182 13165.12 381.47 56933.75 88888.00 2012-06-30 06:11:36.064 182 13166.16 381.47 56935.09 88888.00 2012-06-30 06:11:37.064 182 13166.29 381.22 56933.99 88888.00 2012-06-30 06:11:38.064 182 13165.77 381.35 56934.60 88888.00 2012-06-30 06:11:39.064 182 13165.77 380.73 56933.75 88888.00 2012-06-30 06:11:40.064 182 13166.29 381.22 56933.62 88888.00 2012-06-30 06:11:41.064 182 13166.29 381.47 56933.75 88888.00 2012-06-30 06:11:42.064 182 13167.20 381.97 56933.62 88888.00 2012-06-30 06:11:43.064 182 13167.72 382.21 56933.87 88888.00 2012-06-30 06:11:44.064 182 13166.94 381.97 56933.01 88888.00 2012-06-30 06:11:45.064 182 13167.33 382.34 56933.13 88888.00 2012-06-30 06:11:46.064 182 13167.85 381.97 56933.38 88888.00 2012-06-30 06:11:47.064 182 13167.59 382.21 56933.62 88888.00 2012-06-30 06:11:48.064 182 13167.33 382.46 56933.62 88888.00 2012-06-30 06:11:49.064 182 13167.59 382.58 56933.38 88888.00 2012-06-30 06:11:50.064 182 13168.11 382.96 56933.38 88888.00 2012-06-30 06:11:51.064 182 13167.85 383.70 56933.87 88888.00 2012-06-30 06:11:52.064 182 13167.59 383.58 56934.36 88888.00 2012-06-30 06:11:53.064 182 13167.98 383.70 56933.26 88888.00 2012-06-30 06:11:54.064 182 13167.59 384.32 56933.38 88888.00 2012-06-30 06:11:55.063 182 13167.46 384.44 56933.38 88888.00 2012-06-30 06:11:56.063 182 13168.50 384.44 56934.11 88888.00 2012-06-30 06:11:57.063 182 13167.98 384.81 56933.99 88888.00 2012-06-30 06:11:58.063 182 13167.59 384.69 56933.50 88888.00 2012-06-30 06:11:59.063 182 13167.85 385.19 56933.38 88888.00 2012-06-30 06:12:00.063 182 13167.72 386.80 56933.87 88888.00 2012-06-30 06:12:01.063 182 13167.46 385.80 56934.11 88888.00 2012-06-30 06:12:02.063 182 13167.20 386.05 56933.99 88888.00 2012-06-30 06:12:03.063 182 13167.20 385.56 56934.72 88888.00 2012-06-30 06:12:04.063 182 13166.68 386.92 56934.72 88888.00 2012-06-30 06:12:05.063 182 13166.94 387.17 56934.11 88888.00 2012-06-30 06:12:06.063 182 13166.29 387.79 56934.11 88888.00 2012-06-30 06:12:07.063 182 13166.42 388.03 56933.62 88888.00 2012-06-30 06:12:08.063 182 13165.77 387.79 56934.11 88888.00 2012-06-30 06:12:09.063 182 13167.46 388.65 56934.23 88888.00 2012-06-30 06:12:10.063 182 13166.16 389.15 56934.48 88888.00 2012-06-30 06:12:11.063 182 13166.94 388.65 56933.99 88888.00 2012-06-30 06:12:12.063 182 13166.55 389.89 56934.72 88888.00 2012-06-30 06:12:13.063 182 13166.81 390.26 56934.72 88888.00 2012-06-30 06:12:14.063 182 13167.07 390.26 56934.97 88888.00 2012-06-30 06:12:15.063 182 13167.98 390.76 56934.85 88888.00 2012-06-30 06:12:16.063 182 13167.98 391.13 56934.60 88888.00 2012-06-30 06:12:17.063 182 13168.76 392.00 56934.36 88888.00 2012-06-30 06:12:18.063 182 13168.89 391.87 56934.97 88888.00 2012-06-30 06:12:19.063 182 13169.28 392.74 56936.07 88888.00 2012-06-30 06:12:20.063 182 13168.89 392.24 56935.21 88888.00 2012-06-30 06:12:21.063 182 13169.54 392.99 56935.70 88888.00 2012-06-30 06:12:22.063 182 13169.80 392.86 56935.70 88888.00 2012-06-30 06:12:23.063 182 13169.80 393.11 56936.07 88888.00 2012-06-30 06:12:24.063 182 13170.84 393.61 56936.31 88888.00 2012-06-30 06:12:25.063 182 13170.97 393.61 56936.68 88888.00 2012-06-30 06:12:26.063 182 13171.10 393.11 56935.82 88888.00 2012-06-30 06:12:27.063 182 13170.32 394.23 56936.19 88888.00 2012-06-30 06:12:28.063 182 13170.84 394.10 56937.05 88888.00 2012-06-30 06:12:29.063 182 13172.14 393.98 56936.80 88888.00 2012-06-30 06:12:30.063 182 13171.75 394.10 56936.56 88888.00 2012-06-30 06:12:31.063 182 13172.27 394.10 56937.05 88888.00 2012-06-30 06:12:32.063 182 13172.79 393.98 56937.90 88888.00 2012-06-30 06:12:33.063 182 13173.05 394.10 56937.05 88888.00 2012-06-30 06:12:34.063 182 13173.05 394.10 56936.56 88888.00 2012-06-30 06:12:35.063 182 13173.83 394.10 56937.41 88888.00 2012-06-30 06:12:36.063 182 13173.96 393.48 56937.66 88888.00 2012-06-30 06:12:37.063 182 13174.87 393.73 56937.54 88888.00 2012-06-30 06:12:38.063 182 13174.61 393.86 56938.02 88888.00 2012-06-30 06:12:39.063 182 13174.87 393.36 56937.54 88888.00 2012-06-30 06:12:40.063 182 13174.48 393.86 56938.27 88888.00 2012-06-30 06:12:41.063 182 13174.35 393.86 56938.52 88888.00 2012-06-30 06:12:42.063 182 13174.87 394.10 56938.27 88888.00 2012-06-30 06:12:43.063 182 13174.87 393.98 56938.76 88888.00 2012-06-30 06:12:44.063 182 13175.26 393.61 56938.88 88888.00 2012-06-30 06:12:45.063 182 13174.61 393.86 56938.64 88888.00 2012-06-30 06:12:46.063 182 13174.35 393.61 56938.52 88888.00 2012-06-30 06:12:47.063 182 13174.61 393.24 56939.00 88888.00 2012-06-30 06:12:48.063 182 13174.09 393.24 56938.76 88888.00 2012-06-30 06:12:49.063 182 13174.09 392.37 56938.88 88888.00 2012-06-30 06:12:50.063 182 13173.70 393.11 56938.39 88888.00 2012-06-30 06:12:51.063 182 13173.96 393.11 56938.52 88888.00 2012-06-30 06:12:52.063 182 13173.05 392.62 56938.88 88888.00 2012-06-30 06:12:53.063 182 13172.66 392.62 56938.76 88888.00 2012-06-30 06:12:54.063 182 13172.66 392.62 56938.64 88888.00 2012-06-30 06:12:55.063 182 13171.75 391.75 56939.12 88888.00 2012-06-30 06:12:56.063 182 13170.84 391.75 56938.15 88888.00 2012-06-30 06:12:57.063 182 13170.58 392.12 56938.15 88888.00 2012-06-30 06:12:58.063 182 13169.67 391.38 56938.64 88888.00 2012-06-30 06:12:59.063 182 13169.67 390.51 56938.27 88888.00 2012-06-30 06:13:00.063 182 13169.02 390.63 56937.41 88888.00 2012-06-30 06:13:01.063 182 13168.24 390.39 56937.90 88888.00 2012-06-30 06:13:02.063 182 13167.59 390.51 56937.29 88888.00 2012-06-30 06:13:03.063 182 13167.20 390.02 56937.78 88888.00 2012-06-30 06:13:04.063 182 13166.81 390.02 56937.29 88888.00 2012-06-30 06:13:05.063 182 13166.55 390.02 56936.80 88888.00 2012-06-30 06:13:06.063 182 13165.90 389.77 56936.31 88888.00 2012-06-30 06:13:07.063 182 13165.51 389.77 56937.05 88888.00 2012-06-30 06:13:08.063 182 13165.38 389.02 56935.95 88888.00 2012-06-30 06:13:09.063 182 13165.51 389.52 56935.70 88888.00 2012-06-30 06:13:10.063 182 13164.73 388.90 56935.34 88888.00 2012-06-30 06:13:11.063 182 13164.21 390.02 56935.09 88888.00 2012-06-30 06:13:12.063 182 13164.34 389.77 56935.34 88888.00 2012-06-30 06:13:13.063 182 13164.34 389.77 56935.21 88888.00 2012-06-30 06:13:14.063 182 13163.82 389.02 56935.70 88888.00 2012-06-30 06:13:15.063 182 13163.56 389.77 56934.60 88888.00 2012-06-30 06:13:16.063 182 13163.56 390.02 56935.46 88888.00 2012-06-30 06:13:17.063 182 13164.08 389.89 56934.48 88888.00 2012-06-30 06:13:18.063 182 13163.04 389.89 56934.11 88888.00 2012-06-30 06:13:19.063 182 13162.91 390.14 56933.38 88888.00 2012-06-30 06:13:20.063 182 13163.30 391.13 56933.75 88888.00 2012-06-30 06:13:21.063 182 13162.52 390.14 56933.38 88888.00 2012-06-30 06:13:22.063 182 13162.78 390.63 56933.38 88888.00 2012-06-30 06:13:23.063 182 13163.30 390.26 56933.26 88888.00 2012-06-30 06:13:24.063 182 13161.75 390.63 56932.89 88888.00 2012-06-30 06:13:25.063 182 13161.49 390.76 56933.50 88888.00 2012-06-30 06:13:26.063 182 13161.49 391.01 56932.89 88888.00 2012-06-30 06:13:27.063 182 13161.62 391.25 56932.40 88888.00 2012-06-30 06:13:28.063 182 13160.58 391.25 56932.64 88888.00 2012-06-30 06:13:29.063 182 13160.45 391.75 56932.04 88888.00 2012-06-30 06:13:30.063 182 13160.06 391.25 56931.42 88888.00 2012-06-30 06:13:31.063 182 13159.15 392.00 56932.28 88888.00 2012-06-30 06:13:32.063 182 13159.28 391.38 56931.67 88888.00 2012-06-30 06:13:33.063 182 13159.28 391.75 56931.54 88888.00 2012-06-30 06:13:34.063 182 13159.28 392.00 56932.04 88888.00 2012-06-30 06:13:35.063 182 13157.98 392.62 56931.30 88888.00 2012-06-30 06:13:36.063 182 13158.50 392.62 56931.42 88888.00 2012-06-30 06:13:37.063 182 13157.72 392.74 56930.57 88888.00 2012-06-30 06:13:38.063 182 13157.07 392.86 56930.32 88888.00 2012-06-30 06:13:39.063 182 13156.94 392.86 56931.05 88888.00 2012-06-30 06:13:40.063 182 13156.94 392.99 56930.81 88888.00 2012-06-30 06:13:41.063 182 13156.42 393.61 56930.20 88888.00 2012-06-30 06:13:42.063 182 13156.42 392.99 56930.20 88888.00 2012-06-30 06:13:43.063 182 13156.55 393.36 56930.45 88888.00 2012-06-30 06:13:44.063 182 13156.42 392.99 56929.59 88888.00 2012-06-30 06:13:45.063 182 13155.38 393.98 56928.98 88888.00 2012-06-30 06:13:46.063 182 13155.12 393.86 56928.86 88888.00 2012-06-30 06:13:47.063 182 13154.60 393.86 56929.22 88888.00 2012-06-30 06:13:48.063 182 13153.95 393.61 56929.46 88888.00 2012-06-30 06:13:49.063 182 13153.95 394.35 56928.61 88888.00 2012-06-30 06:13:50.063 182 13153.30 393.86 56928.73 88888.00 2012-06-30 06:13:51.063 182 13152.52 394.47 56928.24 88888.00 2012-06-30 06:13:52.063 182 13151.09 394.47 56927.88 88888.00 2012-06-30 06:13:53.063 182 13151.48 394.60 56927.88 88888.00 2012-06-30 06:13:54.063 182 13150.31 395.22 56927.39 88888.00 2012-06-30 06:13:55.063 182 13150.31 394.72 56927.63 88888.00 2012-06-30 06:13:56.063 182 13150.83 395.09 56926.90 88888.00 2012-06-30 06:13:57.063 182 13150.44 394.85 56926.41 88888.00 2012-06-30 06:13:58.063 182 13148.62 395.71 56926.53 88888.00 2012-06-30 06:13:59.063 182 13148.62 396.08 56926.16 88888.00 2012-06-30 06:14:00.063 182 13148.49 395.84 56926.29 88888.00 2012-06-30 06:14:01.063 182 13147.84 397.32 56925.68 88888.00 2012-06-30 06:14:02.063 182 13147.58 396.83 56925.31 88888.00 2012-06-30 06:14:03.063 182 13147.71 396.70 56925.07 88888.00 2012-06-30 06:14:04.063 182 13146.80 397.69 56925.07 88888.00 2012-06-30 06:14:05.063 182 13146.28 396.83 56925.43 88888.00 2012-06-30 06:14:06.063 182 13146.93 397.45 56924.70 88888.00 2012-06-30 06:14:07.063 182 13146.15 397.57 56924.57 88888.00 2012-06-30 06:14:08.063 182 13146.28 396.83 56923.84 88888.00 2012-06-30 06:14:09.063 182 13145.89 397.45 56924.09 88888.00 2012-06-30 06:14:10.063 182 13145.63 397.82 56924.45 88888.00 2012-06-30 06:14:11.063 182 13145.24 398.19 56923.96 88888.00 2012-06-30 06:14:12.063 182 13145.50 398.07 56923.35 88888.00 2012-06-30 06:14:13.063 182 13144.98 397.69 56922.98 88888.00 2012-06-30 06:14:14.063 182 13144.98 398.07 56923.60 88888.00 2012-06-30 06:14:15.063 182 13144.85 397.94 56922.86 88888.00 2012-06-30 06:14:16.063 182 13146.02 398.31 56923.35 88888.00 2012-06-30 06:14:17.063 182 13146.15 398.81 56922.74 88888.00 2012-06-30 06:14:18.063 182 13145.89 398.69 56922.74 88888.00 2012-06-30 06:14:19.063 182 13145.89 398.56 56921.89 88888.00 2012-06-30 06:14:20.063 182 13146.02 399.55 56921.76 88888.00 2012-06-30 06:14:21.063 182 13146.54 399.18 56922.86 88888.00 2012-06-30 06:14:22.063 182 13146.41 399.80 56922.74 88888.00 2012-06-30 06:14:23.063 182 13146.93 398.56 56922.50 88888.00 2012-06-30 06:14:24.063 182 13147.32 399.92 56922.13 88888.00 2012-06-30 06:14:25.063 182 13147.19 399.92 56921.40 88888.00 2012-06-30 06:14:26.063 182 13147.06 398.93 56921.76 88888.00 2012-06-30 06:14:27.063 182 13147.58 399.80 56922.01 88888.00 2012-06-30 06:14:28.063 182 13147.45 398.81 56922.25 88888.00 2012-06-30 06:14:29.063 182 13148.10 398.93 56922.50 88888.00 2012-06-30 06:14:30.063 182 13147.84 398.93 56921.89 88888.00 2012-06-30 06:14:31.063 182 13147.97 398.44 56922.01 88888.00 2012-06-30 06:14:32.063 182 13148.36 399.18 56922.25 88888.00 2012-06-30 06:14:33.063 182 13147.84 398.56 56921.76 88888.00 2012-06-30 06:14:34.063 182 13146.93 398.81 56922.13 88888.00 2012-06-30 06:14:35.063 182 13147.84 398.31 56922.38 88888.00 2012-06-30 06:14:36.063 182 13148.36 397.82 56922.13 88888.00 2012-06-30 06:14:37.063 182 13147.19 398.44 56922.38 88888.00 2012-06-30 06:14:38.063 182 13148.49 397.45 56922.13 88888.00 2012-06-30 06:14:39.063 182 13146.80 397.57 56921.89 88888.00 2012-06-30 06:14:40.063 182 13147.58 396.95 56921.40 88888.00 2012-06-30 06:14:41.063 182 13147.45 396.33 56921.64 88888.00 2012-06-30 06:14:42.063 182 13147.06 396.33 56921.64 88888.00 2012-06-30 06:14:43.063 182 13147.32 396.08 56921.40 88888.00 2012-06-30 06:14:44.063 182 13147.84 395.84 56921.64 88888.00 2012-06-30 06:14:45.063 182 13147.19 395.09 56921.03 88888.00 2012-06-30 06:14:46.063 182 13148.10 394.60 56921.52 88888.00 2012-06-30 06:14:47.063 182 13148.49 394.97 56921.03 88888.00 2012-06-30 06:14:48.063 182 13148.49 394.97 56921.40 88888.00 2012-06-30 06:14:49.063 182 13148.75 394.72 56921.64 88888.00 2012-06-30 06:14:50.063 182 13148.62 394.23 56920.91 88888.00 2012-06-30 06:14:51.063 182 13148.88 394.35 56920.66 88888.00 2012-06-30 06:14:52.063 182 13150.31 393.86 56921.03 88888.00 2012-06-30 06:14:53.063 182 13149.66 394.10 56921.52 88888.00 2012-06-30 06:14:54.063 182 13149.92 393.61 56920.05 88888.00 2012-06-30 06:14:55.063 182 13150.05 393.36 56920.54 88888.00 2012-06-30 06:14:56.063 182 13150.83 393.48 56920.66 88888.00 2012-06-30 06:14:57.063 182 13150.70 393.48 56920.05 88888.00 2012-06-30 06:14:58.063 182 13150.70 392.86 56920.54 88888.00 2012-06-30 06:14:59.063 182 13151.35 392.24 56920.05 88888.00 2012-06-30 06:15:00.063 182 13151.09 391.75 56920.30 88888.00 2012-06-30 06:15:01.063 182 13151.87 391.75 56919.68 88888.00 2012-06-30 06:15:02.063 182 13151.87 391.01 56920.18 88888.00 2012-06-30 06:15:03.063 182 13152.13 391.50 56919.68 88888.00 2012-06-30 06:15:04.063 182 13152.13 390.88 56919.81 88888.00 2012-06-30 06:15:05.063 182 13152.26 390.63 56919.56 88888.00 2012-06-30 06:15:06.063 182 13152.65 390.63 56919.32 88888.00 2012-06-30 06:15:07.063 182 13152.39 389.89 56919.81 88888.00 2012-06-30 06:15:08.063 182 13152.65 389.64 56919.93 88888.00 2012-06-30 06:15:09.063 182 13153.56 389.89 56919.44 88888.00 2012-06-30 06:15:10.063 182 13153.56 390.02 56919.56 88888.00 2012-06-30 06:15:11.063 182 13153.56 389.64 56919.44 88888.00 2012-06-30 06:15:12.063 182 13153.82 388.78 56919.68 88888.00 2012-06-30 06:15:13.063 182 13153.56 389.64 56919.68 88888.00 2012-06-30 06:15:14.063 182 13153.69 389.40 56919.68 88888.00 2012-06-30 06:15:15.063 182 13154.47 388.28 56919.44 88888.00 2012-06-30 06:15:16.063 182 13154.73 388.53 56918.95 88888.00 2012-06-30 06:15:17.063 182 13154.08 388.28 56919.68 88888.00 2012-06-30 06:15:18.063 182 13154.60 387.91 56919.44 88888.00 2012-06-30 06:15:19.063 182 13155.38 387.79 56919.68 88888.00 2012-06-30 06:15:20.063 182 13154.86 387.41 56919.44 88888.00 2012-06-30 06:15:21.063 182 13154.60 386.92 56919.32 88888.00 2012-06-30 06:15:22.063 182 13154.99 387.17 56919.56 88888.00 2012-06-30 06:15:23.063 182 13155.77 387.41 56918.71 88888.00 2012-06-30 06:15:24.063 182 13155.12 387.04 56918.83 88888.00 2012-06-30 06:15:25.063 182 13155.51 386.67 56918.95 88888.00 2012-06-30 06:15:26.063 182 13156.16 386.80 56919.32 88888.00 2012-06-30 06:15:27.063 182 13155.64 386.42 56919.07 88888.00 2012-06-30 06:15:28.063 182 13156.42 387.04 56918.71 88888.00 2012-06-30 06:15:29.063 182 13156.94 386.67 56918.71 88888.00 2012-06-30 06:15:30.063 182 13156.94 386.18 56918.83 88888.00 2012-06-30 06:15:31.063 182 13156.16 385.68 56918.71 88888.00 2012-06-30 06:15:32.063 182 13156.94 386.05 56918.46 88888.00 2012-06-30 06:15:33.063 182 13157.46 386.55 56918.09 88888.00 2012-06-30 06:15:34.063 182 13156.68 385.93 56918.46 88888.00 2012-06-30 06:15:35.063 182 13157.07 385.31 56918.71 88888.00 2012-06-30 06:15:36.063 182 13157.20 385.80 56918.34 88888.00 2012-06-30 06:15:37.063 182 13157.85 385.68 56918.83 88888.00 2012-06-30 06:15:38.063 182 13157.59 386.30 56918.71 88888.00 2012-06-30 06:15:39.063 182 13158.24 386.18 56919.07 88888.00 2012-06-30 06:15:40.063 182 13159.02 385.93 56918.71 88888.00 2012-06-30 06:15:41.063 182 13159.28 386.18 56917.97 88888.00 2012-06-30 06:15:42.063 182 13159.80 385.80 56918.59 88888.00 2012-06-30 06:15:43.063 182 13159.67 386.18 56919.32 88888.00 2012-06-30 06:15:44.063 182 13159.28 385.56 56919.20 88888.00 2012-06-30 06:15:45.063 182 13160.19 386.30 56919.20 88888.00 2012-06-30 06:15:46.063 182 13160.06 386.42 56919.07 88888.00 2012-06-30 06:15:47.063 182 13160.19 387.17 56919.07 88888.00 2012-06-30 06:15:48.063 182 13160.45 386.55 56919.44 88888.00 2012-06-30 06:15:49.063 182 13160.58 386.30 56919.44 88888.00 2012-06-30 06:15:50.063 182 13160.71 386.67 56919.68 88888.00 2012-06-30 06:15:51.063 182 13161.75 387.17 56920.30 88888.00 2012-06-30 06:15:52.063 182 13161.62 387.41 56920.30 88888.00 2012-06-30 06:15:53.063 182 13161.88 387.66 56920.30 88888.00 2012-06-30 06:15:54.063 182 13163.04 387.17 56920.18 88888.00 2012-06-30 06:15:55.063 182 13162.52 387.66 56920.54 88888.00 2012-06-30 06:15:56.063 182 13162.65 388.03 56921.64 88888.00 2012-06-30 06:15:57.063 182 13162.91 387.54 56920.54 88888.00 2012-06-30 06:15:58.063 182 13162.39 388.16 56921.27 88888.00 2012-06-30 06:15:59.063 182 13162.78 389.02 56920.91 88888.00 2012-06-30 06:16:00.063 182 13163.17 389.02 56920.79 88888.00 2012-06-30 06:16:01.063 182 13163.69 389.15 56921.64 88888.00 2012-06-30 06:16:02.063 182 13164.21 389.89 56922.01 88888.00 2012-06-30 06:16:03.063 182 13164.21 388.90 56921.40 88888.00 2012-06-30 06:16:04.063 182 13164.34 389.52 56922.13 88888.00 2012-06-30 06:16:05.063 182 13164.47 389.89 56922.13 88888.00 2012-06-30 06:16:06.063 182 13164.21 389.64 56923.35 88888.00 2012-06-30 06:16:07.063 182 13163.82 389.52 56922.98 88888.00 2012-06-30 06:16:08.063 182 13163.69 390.02 56923.23 88888.00 2012-06-30 06:16:09.063 182 13164.47 390.76 56923.60 88888.00 2012-06-30 06:16:10.063 182 13164.21 390.02 56923.35 88888.00 2012-06-30 06:16:11.063 182 13164.73 390.02 56924.21 88888.00 2012-06-30 06:16:12.063 182 13164.60 389.89 56923.84 88888.00 2012-06-30 06:16:13.063 182 13164.86 391.01 56924.70 88888.00 2012-06-30 06:16:14.063 182 13164.21 390.26 56923.84 88888.00 2012-06-30 06:16:15.063 182 13163.82 390.26 56925.07 88888.00 2012-06-30 06:16:16.063 182 13164.47 390.39 56924.21 88888.00 2012-06-30 06:16:17.063 182 13163.82 390.63 56925.07 88888.00 2012-06-30 06:16:18.063 182 13164.08 390.39 56924.21 88888.00 2012-06-30 06:16:19.063 182 13164.73 390.26 56924.57 88888.00 2012-06-30 06:16:20.063 182 13165.12 390.26 56925.55 88888.00 2012-06-30 06:16:21.063 182 13164.21 390.02 56925.19 88888.00 2012-06-30 06:16:22.063 182 13164.21 389.77 56925.43 88888.00 2012-06-30 06:16:23.063 182 13164.21 389.64 56926.29 88888.00 2012-06-30 06:16:24.063 182 13164.47 390.39 56925.92 88888.00 2012-06-30 06:16:25.063 182 13163.56 389.77 56926.04 88888.00 2012-06-30 06:16:26.063 182 13162.78 389.64 56926.16 88888.00 2012-06-30 06:16:27.063 182 13163.17 389.40 56926.16 88888.00 2012-06-30 06:16:28.063 182 13162.52 389.15 56926.16 88888.00 2012-06-30 06:16:29.063 182 13162.26 389.02 56926.16 88888.00 2012-06-30 06:16:30.063 182 13162.26 389.40 56926.65 88888.00 2012-06-30 06:16:31.063 182 13162.65 389.27 56926.41 88888.00 2012-06-30 06:16:32.063 182 13162.00 389.02 56926.53 88888.00 2012-06-30 06:16:33.063 182 13161.23 388.28 56926.41 88888.00 2012-06-30 06:16:34.063 182 13161.75 388.78 56926.65 88888.00 2012-06-30 06:16:35.063 182 13161.23 388.28 56927.63 88888.00 2012-06-30 06:16:36.063 182 13161.36 388.78 56926.04 88888.00 2012-06-30 06:16:37.063 182 13161.36 387.91 56926.65 88888.00 2012-06-30 06:16:38.063 182 13160.97 388.53 56926.53 88888.00 2012-06-30 06:16:39.063 182 13160.32 388.28 56926.53 88888.00 2012-06-30 06:16:40.063 182 13160.71 387.66 56926.41 88888.00 2012-06-30 06:16:41.063 182 13160.45 387.91 56926.90 88888.00 2012-06-30 06:16:42.063 182 13160.06 387.66 56926.16 88888.00 2012-06-30 06:16:43.063 182 13159.41 388.28 56926.78 88888.00 2012-06-30 06:16:44.063 182 13159.15 387.66 56926.04 88888.00 2012-06-30 06:16:45.063 182 13159.41 388.03 56926.65 88888.00 2012-06-30 06:16:46.063 182 13158.11 387.91 56926.41 88888.00 2012-06-30 06:16:47.063 182 13159.02 387.79 56926.41 88888.00 2012-06-30 06:16:48.063 182 13157.85 388.16 56926.90 88888.00 2012-06-30 06:16:49.063 182 13157.33 387.54 56926.53 88888.00 2012-06-30 06:16:50.063 182 13156.94 387.17 56926.53 88888.00 2012-06-30 06:16:51.063 182 13157.85 386.92 56926.53 88888.00 2012-06-30 06:16:52.063 182 13156.55 386.55 56926.41 88888.00 2012-06-30 06:16:53.063 182 13156.42 387.17 56926.90 88888.00 2012-06-30 06:16:54.063 182 13156.03 386.18 56925.80 88888.00 2012-06-30 06:16:55.063 182 13155.51 387.29 56926.16 88888.00 2012-06-30 06:16:56.063 182 13154.73 386.92 56926.04 88888.00 2012-06-30 06:16:57.063 182 13154.47 386.30 56926.65 88888.00 2012-06-30 06:16:58.063 182 13153.56 386.67 56926.04 88888.00 2012-06-30 06:16:59.063 182 13154.47 386.42 56925.92 88888.00 2012-06-30 06:17:00.063 182 13153.17 386.92 56925.43 88888.00 2012-06-30 06:17:01.063 182 13152.78 386.67 56926.16 88888.00 2012-06-30 06:17:02.063 182 13152.26 386.30 56925.55 88888.00 2012-06-30 06:17:03.063 182 13151.87 386.67 56925.92 88888.00 2012-06-30 06:17:04.063 182 13152.13 386.30 56925.31 88888.00 2012-06-30 06:17:05.063 182 13150.70 385.80 56925.68 88888.00 2012-06-30 06:17:06.063 182 13150.83 386.30 56925.43 88888.00 2012-06-30 06:17:07.063 182 13150.57 386.42 56925.07 88888.00 2012-06-30 06:17:08.063 182 13149.53 385.93 56924.45 88888.00 2012-06-30 06:17:09.063 182 13149.40 386.18 56925.19 88888.00 2012-06-30 06:17:10.063 182 13148.36 386.30 56924.94 88888.00 2012-06-30 06:17:11.063 182 13147.97 386.92 56924.57 88888.00 2012-06-30 06:17:12.063 182 13147.06 385.93 56924.70 88888.00 2012-06-30 06:17:13.063 182 13146.28 385.93 56924.45 88888.00 2012-06-30 06:17:14.063 182 13146.93 385.06 56924.21 88888.00 2012-06-30 06:17:15.063 182 13145.76 385.80 56924.21 88888.00 2012-06-30 06:17:16.063 182 13145.11 386.05 56923.23 88888.00 2012-06-30 06:17:17.063 182 13144.72 385.31 56923.35 88888.00 2012-06-30 06:17:18.063 182 13144.21 385.43 56923.23 88888.00 2012-06-30 06:17:19.063 182 13143.81 384.81 56923.11 88888.00 2012-06-30 06:17:20.063 182 13143.42 384.57 56923.11 88888.00 2012-06-30 06:17:21.063 182 13143.29 385.06 56922.74 88888.00 2012-06-30 06:17:22.063 182 13142.65 385.06 56922.50 88888.00 2012-06-30 06:17:23.063 182 13142.91 384.81 56922.74 88888.00 2012-06-30 06:17:24.063 182 13141.48 385.19 56921.89 88888.00 2012-06-30 06:17:25.063 182 13142.52 385.31 56922.38 88888.00 2012-06-30 06:17:26.063 182 13142.13 384.94 56922.01 88888.00 2012-06-30 06:17:27.063 182 13141.35 385.31 56921.89 88888.00 2012-06-30 06:17:28.063 182 13141.22 386.18 56920.91 88888.00 2012-06-30 06:17:29.063 182 13142.13 385.31 56921.52 88888.00 2012-06-30 06:17:30.063 182 13141.48 385.56 56921.15 88888.00 2012-06-30 06:17:31.063 182 13141.48 385.80 56920.05 88888.00 2012-06-30 06:17:32.063 182 13141.87 385.68 56921.03 88888.00 2012-06-30 06:17:33.063 182 13141.74 386.30 56920.79 88888.00 2012-06-30 06:17:34.063 182 13140.96 386.92 56920.91 88888.00 2012-06-30 06:17:35.063 182 13141.74 386.30 56920.42 88888.00 2012-06-30 06:17:36.063 182 13141.48 385.93 56921.15 88888.00 2012-06-30 06:17:37.063 182 13141.09 386.18 56920.66 88888.00 2012-06-30 06:17:38.063 182 13141.74 386.42 56920.18 88888.00 2012-06-30 06:17:39.063 182 13141.48 386.80 56919.68 88888.00 2012-06-30 06:17:40.063 182 13141.87 386.80 56919.56 88888.00 2012-06-30 06:17:41.063 182 13142.26 387.41 56919.44 88888.00 2012-06-30 06:17:42.063 182 13142.13 387.04 56919.93 88888.00 2012-06-30 06:17:43.063 182 13141.87 387.04 56919.56 88888.00 2012-06-30 06:17:44.063 182 13142.26 387.17 56919.07 88888.00 2012-06-30 06:17:45.063 182 13142.78 387.17 56920.18 88888.00 2012-06-30 06:17:46.063 182 13142.91 387.04 56919.44 88888.00 2012-06-30 06:17:47.063 182 13142.91 388.03 56919.07 88888.00 2012-06-30 06:17:48.063 182 13142.91 387.79 56919.81 88888.00 2012-06-30 06:17:49.063 182 13142.78 388.41 56918.95 88888.00 2012-06-30 06:17:50.063 182 13143.94 388.16 56918.71 88888.00 2012-06-30 06:17:51.063 182 13143.94 388.41 56918.71 88888.00 2012-06-30 06:17:52.063 182 13144.85 389.15 56918.59 88888.00 2012-06-30 06:17:53.063 182 13144.98 388.78 56919.07 88888.00 2012-06-30 06:17:54.063 182 13145.11 389.02 56918.83 88888.00 2012-06-30 06:17:55.063 182 13145.24 389.02 56919.56 88888.00 2012-06-30 06:17:56.063 182 13145.76 388.90 56919.07 88888.00 2012-06-30 06:17:57.063 182 13146.54 389.40 56919.20 88888.00 2012-06-30 06:17:58.063 182 13146.28 390.02 56919.20 88888.00 2012-06-30 06:17:59.063 182 13146.93 390.14 56918.95 88888.00 2012-06-30 06:18:00.063 182 13147.45 390.14 56920.05 88888.00 2012-06-30 06:18:01.063 182 13147.58 390.63 56918.46 88888.00 2012-06-30 06:18:02.063 182 13148.23 390.39 56919.20 88888.00 2012-06-30 06:18:03.063 182 13149.40 391.38 56918.83 88888.00 2012-06-30 06:18:04.063 182 13149.01 390.88 56919.20 88888.00 2012-06-30 06:18:05.063 182 13149.01 391.50 56918.22 88888.00 2012-06-30 06:18:06.063 182 13149.79 392.00 56919.32 88888.00 2012-06-30 06:18:07.063 182 13149.66 391.01 56919.81 88888.00 2012-06-30 06:18:08.063 182 13149.53 392.00 56920.30 88888.00 2012-06-30 06:18:09.063 182 13148.62 391.50 56919.32 88888.00 2012-06-30 06:18:10.063 182 13149.40 391.63 56919.44 88888.00 2012-06-30 06:18:11.063 182 13148.75 391.87 56919.93 88888.00 2012-06-30 06:18:12.063 182 13149.14 392.24 56918.95 88888.00 2012-06-30 06:18:13.063 182 13149.92 392.24 56919.32 88888.00 2012-06-30 06:18:14.063 182 13149.27 392.37 56919.81 88888.00 2012-06-30 06:18:15.063 182 13149.27 391.87 56920.05 88888.00 2012-06-30 06:18:16.063 182 13148.36 391.87 56919.07 88888.00 2012-06-30 06:18:17.063 182 13148.75 392.49 56919.68 88888.00 2012-06-30 06:18:18.063 182 13148.62 391.75 56920.66 88888.00 2012-06-30 06:18:19.063 182 13148.62 392.49 56919.93 88888.00 2012-06-30 06:18:20.063 182 13148.36 391.63 56919.56 88888.00 2012-06-30 06:18:21.063 182 13149.01 392.00 56919.93 88888.00 2012-06-30 06:18:22.063 182 13147.84 391.13 56919.32 88888.00 2012-06-30 06:18:23.063 182 13147.19 392.24 56920.18 88888.00 2012-06-30 06:18:24.063 182 13147.32 391.01 56919.68 88888.00 2012-06-30 06:18:25.063 182 13146.67 391.13 56919.68 88888.00 2012-06-30 06:18:26.063 182 13146.28 391.87 56919.68 88888.00 2012-06-30 06:18:27.063 182 13145.89 390.63 56918.95 88888.00 2012-06-30 06:18:28.063 182 13145.89 391.13 56919.32 88888.00 2012-06-30 06:18:29.063 182 13145.37 391.25 56919.56 88888.00 2012-06-30 06:18:30.063 182 13145.24 391.50 56919.20 88888.00 2012-06-30 06:18:31.063 182 13145.11 391.87 56919.32 88888.00 2012-06-30 06:18:32.063 182 13144.59 391.13 56918.95 88888.00 2012-06-30 06:18:33.063 182 13144.59 390.76 56918.71 88888.00 2012-06-30 06:18:34.063 182 13144.21 391.01 56919.32 88888.00 2012-06-30 06:18:35.063 182 13143.55 390.51 56919.07 88888.00 2012-06-30 06:18:36.063 182 13142.65 390.88 56918.09 88888.00 2012-06-30 06:18:37.063 182 13142.78 390.14 56918.46 88888.00 2012-06-30 06:18:38.063 182 13142.00 390.76 56917.85 88888.00 2012-06-30 06:18:39.063 182 13142.26 390.76 56917.97 88888.00 2012-06-30 06:18:40.063 182 13140.70 390.26 56917.85 88888.00 2012-06-30 06:18:41.063 182 13140.57 390.63 56917.48 88888.00 2012-06-30 06:18:42.063 182 13140.83 390.51 56917.48 88888.00 2012-06-30 06:18:43.063 182 13139.53 391.01 56917.97 88888.00 2012-06-30 06:18:44.063 182 13139.40 390.51 56917.00 88888.00 2012-06-30 06:18:45.063 182 13138.88 390.63 56916.87 88888.00 2012-06-30 06:18:46.063 182 13138.75 390.39 56916.63 88888.00 2012-06-30 06:18:47.063 182 13139.01 390.39 56915.65 88888.00 2012-06-30 06:18:48.063 182 13137.45 390.26 56916.63 88888.00 2012-06-30 06:18:49.063 182 13137.97 390.14 56916.14 88888.00 2012-06-30 06:18:50.063 182 13137.45 390.02 56915.28 88888.00 2012-06-30 06:18:51.063 182 13137.71 390.02 56915.28 88888.00 2012-06-30 06:18:52.063 182 13137.45 389.89 56915.77 88888.00 2012-06-30 06:18:53.063 182 13136.15 389.89 56914.79 88888.00 2012-06-30 06:18:54.063 182 13135.76 389.52 56914.92 88888.00 2012-06-30 06:18:55.063 182 13135.11 389.52 56915.16 88888.00 2012-06-30 06:18:56.063 182 13135.63 389.64 56913.94 88888.00 2012-06-30 06:18:57.063 182 13136.02 389.40 56913.70 88888.00 2012-06-30 06:18:58.063 182 13135.63 389.02 56913.70 88888.00 2012-06-30 06:18:59.063 182 13136.02 389.40 56913.70 88888.00 2012-06-30 06:19:00.063 182 13135.24 389.52 56913.20 88888.00 2012-06-30 06:19:01.063 182 13135.37 389.77 56912.84 88888.00 2012-06-30 06:19:02.063 182 13135.89 389.52 56912.84 88888.00 2012-06-30 06:19:03.063 182 13136.41 390.39 56913.57 88888.00 2012-06-30 06:19:04.063 182 13135.76 388.65 56912.35 88888.00 2012-06-30 06:19:05.063 182 13135.63 389.40 56912.11 88888.00 2012-06-30 06:19:06.063 182 13135.89 389.77 56911.86 88888.00 2012-06-30 06:19:07.063 182 13135.37 389.52 56911.98 88888.00 2012-06-30 06:19:08.063 182 13135.11 389.40 56911.61 88888.00 2012-06-30 06:19:09.063 182 13135.50 389.40 56911.49 88888.00 2012-06-30 06:19:10.063 182 13135.50 389.64 56910.88 88888.00 2012-06-30 06:19:11.063 182 13134.98 388.78 56910.52 88888.00 2012-06-30 06:19:12.063 182 13135.37 389.27 56911.00 88888.00 2012-06-30 06:19:13.063 182 13135.11 389.15 56910.27 88888.00 2012-06-30 06:19:14.063 182 13134.98 389.27 56909.78 88888.00 2012-06-30 06:19:15.063 182 13134.72 388.78 56909.41 88888.00 2012-06-30 06:19:16.063 182 13133.42 388.28 56909.54 88888.00 2012-06-30 06:19:17.063 182 13133.16 388.28 56909.29 88888.00 2012-06-30 06:19:18.063 182 13133.29 388.78 56909.41 88888.00 2012-06-30 06:19:19.063 182 13132.12 389.02 56909.05 88888.00 2012-06-30 06:19:20.063 182 13132.12 387.91 56907.95 88888.00 2012-06-30 06:19:21.063 182 13131.34 388.03 56908.31 88888.00 2012-06-30 06:19:22.063 182 13130.95 388.90 56907.09 88888.00 2012-06-30 06:19:23.063 182 13130.30 388.03 56906.97 88888.00 2012-06-30 06:19:24.063 182 13130.04 387.79 56906.97 88888.00 2012-06-30 06:19:25.063 182 13129.91 388.16 56906.72 88888.00 2012-06-30 06:19:26.063 182 13129.39 388.28 56906.72 88888.00 2012-06-30 06:19:27.063 182 13129.13 388.03 56906.23 88888.00 2012-06-30 06:19:28.063 182 13128.61 388.41 56905.50 88888.00 2012-06-30 06:19:29.063 182 13127.83 388.53 56904.77 88888.00 2012-06-30 06:19:30.063 182 13127.44 388.16 56904.89 88888.00 2012-06-30 06:19:31.063 182 13127.31 388.28 56904.52 88888.00 2012-06-30 06:19:32.063 182 13128.09 388.28 56904.52 88888.00 2012-06-30 06:19:33.063 182 13128.22 386.92 56903.79 88888.00 2012-06-30 06:19:34.063 182 13127.05 387.91 56903.05 88888.00 2012-06-30 06:19:35.063 182 13127.70 388.03 56903.30 88888.00 2012-06-30 06:19:36.063 182 13127.05 387.66 56902.93 88888.00 2012-06-30 06:19:37.063 182 13126.66 387.41 56902.57 88888.00 2012-06-30 06:19:38.063 182 13127.44 388.03 56901.96 88888.00 2012-06-30 06:19:39.063 182 13126.79 388.16 56901.47 88888.00 2012-06-30 06:19:40.063 182 13127.44 387.91 56901.83 88888.00 2012-06-30 06:19:41.063 182 13127.83 388.53 56901.10 88888.00 2012-06-30 06:19:42.063 182 13127.05 388.78 56900.49 88888.00 2012-06-30 06:19:43.063 182 13127.05 388.28 56900.25 88888.00 2012-06-30 06:19:44.063 182 13127.44 388.65 56900.49 88888.00 2012-06-30 06:19:45.063 182 13126.40 388.78 56899.63 88888.00 2012-06-30 06:19:46.063 182 13127.96 389.27 56900.00 88888.00 2012-06-30 06:19:47.063 182 13126.66 390.02 56899.02 88888.00 2012-06-30 06:19:48.063 182 13127.44 389.89 56899.27 88888.00 2012-06-30 06:19:49.063 182 13127.44 389.77 56899.39 88888.00 2012-06-30 06:19:50.063 182 13128.09 389.89 56898.78 88888.00 2012-06-30 06:19:51.063 182 13127.31 390.02 56898.66 88888.00 2012-06-30 06:19:52.063 182 13126.79 389.77 56898.53 88888.00 2012-06-30 06:19:53.063 182 13127.31 390.39 56898.04 88888.00 2012-06-30 06:19:54.063 182 13128.09 390.76 56898.29 88888.00 2012-06-30 06:19:55.063 182 13128.22 390.14 56897.68 88888.00 2012-06-30 06:19:56.063 182 13128.22 390.63 56897.43 88888.00 2012-06-30 06:19:57.063 182 13128.61 390.76 56898.04 88888.00 2012-06-30 06:19:58.063 182 13129.00 391.50 56898.04 88888.00 2012-06-30 06:19:59.063 182 13129.78 391.01 56897.43 88888.00 2012-06-30 06:20:00.063 182 13130.04 391.87 56897.43 88888.00 2012-06-30 06:20:01.063 182 13130.30 392.24 56897.92 88888.00 2012-06-30 06:20:02.063 182 13131.60 392.12 56897.43 88888.00 2012-06-30 06:20:03.063 182 13131.99 392.99 56898.53 88888.00 2012-06-30 06:20:04.063 182 13131.34 392.49 56898.04 88888.00 2012-06-30 06:20:05.063 182 13133.29 392.62 56898.53 88888.00 2012-06-30 06:20:06.063 182 13132.25 392.99 56899.02 88888.00 2012-06-30 06:20:07.063 182 13133.16 392.74 56897.92 88888.00 2012-06-30 06:20:08.063 182 13133.55 393.48 56898.41 88888.00 2012-06-30 06:20:09.063 182 13132.51 394.23 56898.78 88888.00 2012-06-30 06:20:10.063 182 13133.55 393.86 56899.27 88888.00 2012-06-30 06:20:11.063 182 13133.29 393.61 56899.39 88888.00 2012-06-30 06:20:12.063 182 13132.77 394.10 56898.78 88888.00 2012-06-30 06:20:13.063 182 13133.03 393.73 56899.27 88888.00 2012-06-30 06:20:14.063 182 13133.42 394.23 56898.90 88888.00 2012-06-30 06:20:15.063 182 13133.42 393.36 56899.02 88888.00 2012-06-30 06:20:16.063 182 13132.77 393.24 56899.27 88888.00 2012-06-30 06:20:17.063 182 13132.51 393.73 56899.02 88888.00 2012-06-30 06:20:18.063 182 13132.77 393.73 56900.12 88888.00 2012-06-30 06:20:19.063 182 13131.99 394.10 56900.00 88888.00 2012-06-30 06:20:20.063 182 13131.86 393.86 56899.88 88888.00 2012-06-30 06:20:21.063 182 13131.86 393.11 56900.00 88888.00 2012-06-30 06:20:22.063 182 13132.77 393.73 56900.61 88888.00 2012-06-30 06:20:23.063 182 13131.73 393.48 56899.88 88888.00 2012-06-30 06:20:24.063 182 13130.95 393.61 56899.88 88888.00 2012-06-30 06:20:25.063 182 13131.21 394.23 56900.37 88888.00 2012-06-30 06:20:26.063 182 13130.95 393.48 56900.49 88888.00 2012-06-30 06:20:27.063 182 13130.30 393.36 56900.00 88888.00 2012-06-30 06:20:28.063 182 13130.95 393.11 56899.88 88888.00 2012-06-30 06:20:29.063 182 13130.04 393.61 56900.73 88888.00 2012-06-30 06:20:30.063 182 13130.04 393.11 56900.98 88888.00 2012-06-30 06:20:31.063 182 13129.00 393.24 56899.88 88888.00 2012-06-30 06:20:32.063 182 13129.39 392.99 56900.49 88888.00 2012-06-30 06:20:33.063 182 13129.26 393.11 56900.25 88888.00 2012-06-30 06:20:34.063 182 13129.26 393.48 56899.88 88888.00 2012-06-30 06:20:35.063 182 13129.00 392.74 56900.12 88888.00 2012-06-30 06:20:36.063 182 13128.74 393.24 56900.49 88888.00 2012-06-30 06:20:37.063 182 13128.74 393.48 56900.49 88888.00 2012-06-30 06:20:38.063 182 13128.35 393.11 56901.22 88888.00 2012-06-30 06:20:39.063 182 13128.35 392.99 56900.49 88888.00 2012-06-30 06:20:40.063 182 13127.57 393.24 56900.98 88888.00 2012-06-30 06:20:41.063 182 13127.96 393.11 56901.22 88888.00 2012-06-30 06:20:42.063 182 13127.31 392.74 56899.88 88888.00 2012-06-30 06:20:43.063 182 13126.14 392.49 56900.61 88888.00 2012-06-30 06:20:44.063 182 13127.31 392.74 56901.10 88888.00 2012-06-30 06:20:45.063 182 13125.75 393.11 56901.10 88888.00 2012-06-30 06:20:46.063 182 13126.01 392.62 56900.98 88888.00 2012-06-30 06:20:47.063 182 13125.24 392.99 56901.34 88888.00 2012-06-30 06:20:48.063 182 13124.85 392.12 56900.25 88888.00 2012-06-30 06:20:49.063 182 13124.20 392.00 56900.37 88888.00 2012-06-30 06:20:50.063 182 13123.55 392.24 56900.73 88888.00 2012-06-30 06:20:51.063 182 13123.16 392.49 56900.49 88888.00 2012-06-30 06:20:52.063 182 13122.77 392.37 56900.98 88888.00 2012-06-30 06:20:53.063 182 13123.42 391.87 56900.86 88888.00 2012-06-30 06:20:54.063 182 13122.12 392.24 56900.73 88888.00 2012-06-30 06:20:55.063 182 13122.25 391.38 56900.49 88888.00 2012-06-30 06:20:56.063 182 13121.86 391.38 56900.25 88888.00 2012-06-30 06:20:57.063 182 13121.60 391.87 56900.37 88888.00 2012-06-30 06:20:58.063 182 13121.34 391.63 56900.49 88888.00 2012-06-30 06:20:59.063 182 13121.73 391.75 56900.73 88888.00 2012-06-30 06:21:00.063 182 13121.99 392.62 56900.49 88888.00 2012-06-30 06:21:01.063 182 13120.82 391.75 56900.73 88888.00 2012-06-30 06:21:02.063 182 13121.34 392.74 56900.86 88888.00 2012-06-30 06:21:03.063 182 13121.21 392.62 56900.73 88888.00 2012-06-30 06:21:04.063 182 13121.99 392.49 56900.12 88888.00 2012-06-30 06:21:05.063 182 13122.12 393.11 56901.22 88888.00 2012-06-30 06:21:06.063 182 13121.99 392.49 56901.34 88888.00 2012-06-30 06:21:07.063 182 13120.95 392.99 56900.73 88888.00 2012-06-30 06:21:08.063 182 13121.34 392.74 56901.47 88888.00 2012-06-30 06:21:09.063 182 13120.95 392.62 56901.10 88888.00 2012-06-30 06:21:10.063 182 13120.56 393.11 56900.98 88888.00 2012-06-30 06:21:11.063 182 13120.17 392.99 56900.86 88888.00 2012-06-30 06:21:12.063 182 13120.43 392.62 56901.47 88888.00 2012-06-30 06:21:13.063 182 13119.26 392.86 56900.73 88888.00 2012-06-30 06:21:14.063 182 13118.87 393.73 56901.59 88888.00 2012-06-30 06:21:15.063 182 13118.48 393.98 56901.59 88888.00 2012-06-30 06:21:16.063 182 13118.22 393.61 56901.22 88888.00 2012-06-30 06:21:17.063 182 13117.96 393.73 56901.22 88888.00 2012-06-30 06:21:18.063 182 13117.70 393.73 56901.47 88888.00 2012-06-30 06:21:19.063 182 13117.31 393.86 56900.61 88888.00 2012-06-30 06:21:20.063 182 13117.05 393.48 56901.59 88888.00 2012-06-30 06:21:21.063 182 13117.05 393.98 56901.71 88888.00 2012-06-30 06:21:22.063 182 13116.14 394.72 56901.47 88888.00 2012-06-30 06:21:23.063 182 13116.27 393.11 56901.47 88888.00 2012-06-30 06:21:24.063 182 13116.79 393.73 56900.98 88888.00 2012-06-30 06:21:25.063 182 13115.88 394.10 56901.22 88888.00 2012-06-30 06:21:26.063 182 13114.84 393.98 56901.47 88888.00 2012-06-30 06:21:27.063 182 13115.10 394.72 56901.34 88888.00 2012-06-30 06:21:28.063 182 13114.06 393.36 56901.22 88888.00 2012-06-30 06:21:29.063 182 13114.45 393.98 56900.86 88888.00 2012-06-30 06:21:30.063 182 13114.19 393.86 56901.22 88888.00 2012-06-30 06:21:31.063 182 13113.41 394.35 56900.98 88888.00 2012-06-30 06:21:32.063 182 13112.37 393.86 56901.10 88888.00 2012-06-30 06:21:33.063 182 13112.76 393.73 56901.71 88888.00 2012-06-30 06:21:34.063 182 13111.59 393.98 56900.49 88888.00 2012-06-30 06:21:35.063 182 13111.72 394.10 56900.61 88888.00 2012-06-30 06:21:36.063 182 13111.20 394.47 56899.63 88888.00 2012-06-30 06:21:37.063 182 13111.33 394.72 56899.88 88888.00 2012-06-30 06:21:38.063 182 13111.20 394.72 56900.12 88888.00 2012-06-30 06:21:39.063 182 13110.03 394.85 56900.12 88888.00 2012-06-30 06:21:40.063 182 13110.68 395.59 56900.25 88888.00 2012-06-30 06:21:41.063 182 13109.12 395.09 56899.75 88888.00 2012-06-30 06:21:42.063 182 13109.51 395.47 56900.49 88888.00 2012-06-30 06:21:43.063 182 13108.34 395.34 56900.00 88888.00 2012-06-30 06:21:44.063 182 13108.47 395.47 56900.00 88888.00 2012-06-30 06:21:45.063 182 13107.69 395.96 56899.88 88888.00 2012-06-30 06:21:46.063 182 13108.34 395.22 56900.12 88888.00 2012-06-30 06:21:47.063 182 13107.30 395.96 56899.27 88888.00 2012-06-30 06:21:48.063 182 13107.30 396.08 56899.63 88888.00 2012-06-30 06:21:49.063 182 13106.53 395.84 56899.75 88888.00 2012-06-30 06:21:50.063 182 13106.27 395.84 56899.63 88888.00 2012-06-30 06:21:51.063 182 13106.40 396.58 56899.51 88888.00 2012-06-30 06:21:52.063 182 13104.97 397.69 56899.63 88888.00 2012-06-30 06:21:53.063 182 13105.23 396.95 56899.14 88888.00 2012-06-30 06:21:54.063 182 13105.36 397.08 56899.75 88888.00 2012-06-30 06:21:55.063 182 13105.75 397.08 56899.63 88888.00 2012-06-30 06:21:56.063 182 13104.45 396.58 56899.63 88888.00 2012-06-30 06:21:57.063 182 13104.71 396.95 56898.78 88888.00 2012-06-30 06:21:58.063 182 13104.45 397.82 56899.39 88888.00 2012-06-30 06:21:59.063 182 13104.19 397.32 56899.27 88888.00 2012-06-30 06:22:00.063 182 13102.76 397.57 56899.51 88888.00 2012-06-30 06:22:01.063 182 13103.15 397.94 56899.02 88888.00 2012-06-30 06:22:02.063 182 13102.63 397.94 56898.66 88888.00 2012-06-30 06:22:03.063 182 13102.89 397.57 56898.16 88888.00 2012-06-30 06:22:04.063 182 13101.72 397.57 56898.66 88888.00 2012-06-30 06:22:05.063 182 13101.20 398.19 56898.66 88888.00 2012-06-30 06:22:06.063 182 13100.42 397.94 56898.90 88888.00 2012-06-30 06:22:07.063 182 13100.94 397.32 56898.04 88888.00 2012-06-30 06:22:08.063 182 13100.16 397.82 56898.16 88888.00 2012-06-30 06:22:09.063 182 13099.77 398.07 56897.80 88888.00 2012-06-30 06:22:10.063 182 13098.86 397.57 56897.55 88888.00 2012-06-30 06:22:11.063 182 13097.82 397.94 56898.53 88888.00 2012-06-30 06:22:12.063 182 13098.47 397.94 56898.53 88888.00 2012-06-30 06:22:13.063 182 13098.08 397.57 56897.80 88888.00 2012-06-30 06:22:14.063 182 13098.08 398.44 56898.66 88888.00 2012-06-30 06:22:15.063 182 13097.17 398.07 56898.16 88888.00 2012-06-30 06:22:16.063 182 13097.30 397.57 56897.19 88888.00 2012-06-30 06:22:17.063 182 13097.43 397.82 56897.43 88888.00 2012-06-30 06:22:18.063 182 13097.04 397.94 56897.31 88888.00 2012-06-30 06:22:19.063 182 13096.78 398.07 56897.19 88888.00 2012-06-30 06:22:20.063 182 13096.52 397.94 56896.70 88888.00 2012-06-30 06:22:21.063 182 13096.52 397.82 56897.07 88888.00 2012-06-30 06:22:22.063 182 13096.00 397.20 56896.09 88888.00 2012-06-30 06:22:23.063 182 13095.74 396.95 56896.09 88888.00 2012-06-30 06:22:24.063 182 13095.74 397.08 56896.82 88888.00 2012-06-30 06:22:25.063 182 13095.87 397.69 56896.21 88888.00 2012-06-30 06:22:26.063 182 13095.22 397.82 56896.33 88888.00 2012-06-30 06:22:27.063 182 13094.83 397.20 56896.09 88888.00 2012-06-30 06:22:28.063 182 13094.57 397.45 56896.33 88888.00 2012-06-30 06:22:29.063 182 13094.31 397.45 56896.09 88888.00 2012-06-30 06:22:30.063 182 13094.44 396.83 56895.11 88888.00 2012-06-30 06:22:31.063 182 13094.18 397.57 56894.86 88888.00 2012-06-30 06:22:32.063 182 13094.31 397.57 56894.99 88888.00 2012-06-30 06:22:33.063 182 13093.79 397.32 56894.74 88888.00 2012-06-30 06:22:34.063 182 13093.01 396.83 56894.99 88888.00 2012-06-30 06:22:35.063 182 13093.53 396.70 56895.36 88888.00 2012-06-30 06:22:36.063 182 13092.88 397.32 56894.99 88888.00 2012-06-30 06:22:37.063 182 13092.88 397.08 56894.99 88888.00 2012-06-30 06:22:38.063 182 13093.14 397.20 56894.50 88888.00 2012-06-30 06:22:39.063 182 13092.23 397.32 56894.50 88888.00 2012-06-30 06:22:40.063 182 13091.58 396.83 56894.62 88888.00 2012-06-30 06:22:41.063 182 13092.10 396.95 56894.38 88888.00 2012-06-30 06:22:42.063 182 13091.58 397.08 56894.38 88888.00 2012-06-30 06:22:43.063 182 13091.58 397.69 56893.64 88888.00 2012-06-30 06:22:44.063 182 13091.71 397.20 56893.64 88888.00 2012-06-30 06:22:45.063 182 13091.97 397.32 56893.89 88888.00 2012-06-30 06:22:46.063 182 13091.06 397.57 56893.89 88888.00 2012-06-30 06:22:47.063 182 13091.06 398.07 56893.40 88888.00 2012-06-30 06:22:48.063 182 13091.32 396.95 56894.25 88888.00 2012-06-30 06:22:49.063 182 13091.19 397.57 56894.13 88888.00 2012-06-30 06:22:50.063 182 13091.06 397.57 56893.52 88888.00 2012-06-30 06:22:51.063 182 13091.06 398.07 56893.15 88888.00 2012-06-30 06:22:52.063 182 13090.67 398.07 56892.79 88888.00 2012-06-30 06:22:53.063 182 13091.06 396.95 56892.79 88888.00 2012-06-30 06:22:54.063 182 13090.80 398.44 56892.18 88888.00 2012-06-30 06:22:55.063 182 13090.67 397.45 56892.54 88888.00 2012-06-30 06:22:56.063 182 13091.19 398.31 56892.05 88888.00 2012-06-30 06:22:57.063 182 13091.19 398.44 56892.30 88888.00 2012-06-30 06:22:58.063 182 13091.19 398.31 56891.69 88888.00 2012-06-30 06:22:59.063 182 13091.19 398.07 56892.79 88888.00 2012-06-30 06:23:00.063 182 13090.80 398.56 56892.18 88888.00 2012-06-30 06:23:01.063 182 13091.58 398.07 56891.44 88888.00 2012-06-30 06:23:02.063 182 13090.93 399.30 56892.05 88888.00 2012-06-30 06:23:03.063 182 13090.41 399.18 56891.07 88888.00 2012-06-30 06:23:04.063 182 13091.06 398.81 56891.81 88888.00 2012-06-30 06:23:05.063 182 13090.93 398.31 56892.05 88888.00 2012-06-30 06:23:06.063 182 13090.67 398.56 56891.44 88888.00 2012-06-30 06:23:07.063 182 13091.06 398.56 56891.81 88888.00 2012-06-30 06:23:08.063 182 13090.80 399.30 56891.69 88888.00 2012-06-30 06:23:09.063 182 13090.67 399.06 56891.07 88888.00 2012-06-30 06:23:10.063 182 13091.06 399.30 56891.32 88888.00 2012-06-30 06:23:11.063 182 13089.89 398.69 56891.81 88888.00 2012-06-30 06:23:12.063 182 13091.06 399.18 56890.34 88888.00 2012-06-30 06:23:13.063 182 13090.67 399.18 56891.44 88888.00 2012-06-30 06:23:14.063 182 13090.28 400.30 56891.07 88888.00 2012-06-30 06:23:15.063 182 13090.02 399.18 56891.20 88888.00 2012-06-30 06:23:16.063 182 13089.12 399.68 56890.34 88888.00 2012-06-30 06:23:17.063 182 13089.38 399.92 56891.44 88888.00 2012-06-30 06:23:18.063 182 13090.67 399.92 56891.44 88888.00 2012-06-30 06:23:19.063 182 13089.25 400.54 56891.44 88888.00 2012-06-30 06:23:20.063 182 13089.50 400.79 56890.95 88888.00 2012-06-30 06:23:21.063 182 13089.76 400.79 56891.44 88888.00 2012-06-30 06:23:22.063 182 13090.02 401.78 56890.95 88888.00 2012-06-30 06:23:23.063 182 13090.02 401.41 56890.83 88888.00 2012-06-30 06:23:24.063 182 13089.12 401.41 56890.59 88888.00 2012-06-30 06:23:25.063 182 13089.63 401.41 56890.46 88888.00 2012-06-30 06:23:26.063 182 13089.50 401.53 56890.95 88888.00 2012-06-30 06:23:27.063 182 13089.38 401.53 56891.20 88888.00 2012-06-30 06:23:28.063 182 13088.34 401.29 56890.59 88888.00 2012-06-30 06:23:29.063 182 13088.60 401.41 56891.07 88888.00 2012-06-30 06:23:30.063 182 13087.69 402.15 56890.83 88888.00 2012-06-30 06:23:31.063 182 13088.21 402.15 56890.46 88888.00 2012-06-30 06:23:32.063 182 13088.21 402.28 56890.83 88888.00 2012-06-30 06:23:33.062 182 13088.34 402.28 56891.44 88888.00 2012-06-30 06:23:34.062 182 13087.82 402.52 56890.22 88888.00 2012-06-30 06:23:35.062 182 13087.30 401.91 56891.07 88888.00 2012-06-30 06:23:36.062 182 13087.43 401.78 56890.22 88888.00 2012-06-30 06:23:37.062 182 13087.17 403.02 56890.46 88888.00 2012-06-30 06:23:38.062 182 13087.17 402.40 56890.71 88888.00 2012-06-30 06:23:39.062 182 13086.78 402.40 56890.59 88888.00 2012-06-30 06:23:40.062 182 13086.13 402.52 56890.46 88888.00 2012-06-30 06:23:41.062 182 13085.35 402.40 56890.22 88888.00 2012-06-30 06:23:42.062 182 13085.74 402.03 56889.85 88888.00 2012-06-30 06:23:43.062 182 13085.87 402.40 56890.34 88888.00 2012-06-30 06:23:44.062 182 13085.74 401.41 56889.61 88888.00 2012-06-30 06:23:45.062 182 13084.96 402.28 56889.73 88888.00 2012-06-30 06:23:46.062 182 13085.09 401.41 56889.85 88888.00 2012-06-30 06:23:47.062 182 13084.44 402.15 56889.12 88888.00 2012-06-30 06:23:48.062 182 13084.57 401.91 56888.51 88888.00 2012-06-30 06:23:49.062 182 13084.18 401.91 56888.88 88888.00 2012-06-30 06:23:50.062 182 13083.01 401.29 56888.26 88888.00 2012-06-30 06:23:51.062 182 13083.66 401.29 56888.88 88888.00 2012-06-30 06:23:52.062 182 13082.62 400.79 56888.26 88888.00 2012-06-30 06:23:53.062 182 13082.10 400.05 56888.14 88888.00 2012-06-30 06:23:54.062 182 13082.10 400.79 56888.26 88888.00 2012-06-30 06:23:55.062 182 13082.10 400.30 56888.02 88888.00 2012-06-30 06:23:56.062 182 13081.06 400.17 56887.89 88888.00 2012-06-30 06:23:57.062 182 13080.93 400.54 56887.41 88888.00 2012-06-30 06:23:58.062 182 13081.06 400.79 56887.16 88888.00 2012-06-30 06:23:59.062 182 13079.63 399.43 56887.41 88888.00 2012-06-30 06:24:00.062 182 13079.50 399.80 56886.67 88888.00 2012-06-30 06:24:01.062 182 13079.50 399.80 56886.18 88888.00 2012-06-30 06:24:02.062 182 13079.11 399.80 56885.82 88888.00 2012-06-30 06:24:03.062 182 13077.94 399.18 56885.57 88888.00 2012-06-30 06:24:04.062 182 13077.94 398.93 56885.57 88888.00 2012-06-30 06:24:05.062 182 13077.29 398.93 56884.96 88888.00 2012-06-30 06:24:06.062 182 13077.29 398.81 56885.45 88888.00 2012-06-30 06:24:07.062 182 13076.77 398.56 56884.35 88888.00 2012-06-30 06:24:08.062 182 13076.38 398.56 56884.23 88888.00 2012-06-30 06:24:09.062 182 13077.55 398.19 56883.86 88888.00 2012-06-30 06:24:10.062 182 13077.03 397.82 56883.49 88888.00 2012-06-30 06:24:11.062 182 13076.64 397.82 56883.37 88888.00 2012-06-30 06:24:12.062 182 13076.38 397.57 56882.76 88888.00 2012-06-30 06:24:13.062 182 13076.38 398.44 56883.74 88888.00 2012-06-30 06:24:14.062 182 13075.86 398.69 56882.52 88888.00 2012-06-30 06:24:15.062 182 13075.34 397.82 56882.27 88888.00 2012-06-30 06:24:16.062 182 13075.34 398.19 56881.91 88888.00 2012-06-30 06:24:17.062 182 13075.08 398.44 56882.27 88888.00 2012-06-30 06:24:18.062 182 13075.08 397.82 56882.15 88888.00 2012-06-30 06:24:19.062 182 13074.56 397.94 56881.66 88888.00 2012-06-30 06:24:20.062 182 13074.95 398.69 56880.93 88888.00 2012-06-30 06:24:21.062 182 13073.91 398.93 56881.29 88888.00 2012-06-30 06:24:22.062 182 13074.30 399.18 56880.19 88888.00 2012-06-30 06:24:23.062 182 13073.78 399.68 56881.05 88888.00 2012-06-30 06:24:24.062 182 13073.13 399.43 56880.44 88888.00 2012-06-30 06:24:25.062 182 13073.91 399.68 56881.54 88888.00 2012-06-30 06:24:26.062 182 13073.52 399.30 56880.56 88888.00 2012-06-30 06:24:27.062 182 13073.52 400.17 56879.58 88888.00 2012-06-30 06:24:28.062 182 13073.26 400.05 56880.07 88888.00 2012-06-30 06:24:29.062 182 13073.13 399.92 56879.95 88888.00 2012-06-30 06:24:30.062 182 13073.13 400.42 56879.70 88888.00 2012-06-30 06:24:31.062 182 13072.61 400.67 56879.46 88888.00 2012-06-30 06:24:32.062 182 13072.35 400.42 56879.21 88888.00 2012-06-30 06:24:33.062 182 13073.00 401.16 56879.46 88888.00 2012-06-30 06:24:34.062 182 13072.74 400.91 56879.58 88888.00 2012-06-30 06:24:35.062 182 13073.52 401.53 56878.73 88888.00 2012-06-30 06:24:36.062 182 13073.13 401.41 56878.60 88888.00 2012-06-30 06:24:37.062 182 13072.74 401.78 56878.60 88888.00 2012-06-30 06:24:38.062 182 13072.48 401.66 56878.48 88888.00 2012-06-30 06:24:39.062 182 13072.35 402.40 56878.24 88888.00 2012-06-30 06:24:40.062 182 13072.22 402.28 56877.26 88888.00 2012-06-30 06:24:41.062 182 13071.57 401.41 56877.14 88888.00 2012-06-30 06:24:42.062 182 13071.83 402.03 56878.11 88888.00 2012-06-30 06:24:43.062 182 13071.83 402.15 56877.14 88888.00 2012-06-30 06:24:44.062 182 13071.05 401.29 56877.50 88888.00 2012-06-30 06:24:45.062 182 13070.79 403.02 56877.26 88888.00 2012-06-30 06:24:46.062 182 13070.28 401.91 56876.40 88888.00 2012-06-30 06:24:47.062 182 13070.79 402.28 56876.77 88888.00 2012-06-30 06:24:48.062 182 13070.54 402.40 56876.28 88888.00 2012-06-30 06:24:49.062 182 13070.41 402.52 56876.40 88888.00 2012-06-30 06:24:50.062 182 13070.15 401.91 56876.28 88888.00 2012-06-30 06:24:51.062 182 13070.41 402.15 56876.65 88888.00 2012-06-30 06:24:52.062 182 13069.76 402.65 56875.79 88888.00 2012-06-30 06:24:53.062 182 13070.02 402.15 56874.93 88888.00 2012-06-30 06:24:54.062 182 13069.63 402.65 56875.79 88888.00 2012-06-30 06:24:55.062 182 13069.63 401.91 56875.79 88888.00 2012-06-30 06:24:56.062 182 13069.24 401.78 56875.43 88888.00 2012-06-30 06:24:57.062 182 13068.85 401.91 56875.18 88888.00 2012-06-30 06:24:58.062 182 13068.33 401.91 56874.69 88888.00 2012-06-30 06:24:59.062 182 13068.98 402.15 56874.20 88888.00 2012-06-30 06:25:00.062 182 13069.11 401.41 56873.96 88888.00 2012-06-30 06:25:01.062 182 13068.46 401.66 56875.06 88888.00 2012-06-30 06:25:02.062 182 13068.07 401.04 56874.93 88888.00 2012-06-30 06:25:03.062 182 13068.59 401.91 56873.84 88888.00 2012-06-30 06:25:04.062 182 13068.20 401.53 56873.84 88888.00 2012-06-30 06:25:05.062 182 13067.68 401.53 56874.32 88888.00 2012-06-30 06:25:06.062 182 13068.07 401.04 56873.59 88888.00 2012-06-30 06:25:07.062 182 13068.07 401.04 56873.96 88888.00 2012-06-30 06:25:08.062 182 13068.46 400.91 56873.71 88888.00 2012-06-30 06:25:09.062 182 13067.81 400.79 56873.22 88888.00 2012-06-30 06:25:10.062 182 13068.07 400.67 56872.98 88888.00 2012-06-30 06:25:11.062 182 13067.68 400.30 56872.98 88888.00 2012-06-30 06:25:12.062 182 13067.42 400.54 56873.10 88888.00 2012-06-30 06:25:13.062 182 13067.29 400.30 56872.98 88888.00 2012-06-30 06:25:14.062 182 13067.55 400.54 56872.61 88888.00 2012-06-30 06:25:15.062 182 13066.90 400.05 56872.61 88888.00 2012-06-30 06:25:16.062 182 13066.77 400.17 56872.12 88888.00 2012-06-30 06:25:17.062 182 13067.16 399.80 56871.76 88888.00 2012-06-30 06:25:18.062 182 13067.16 399.43 56871.51 88888.00 2012-06-30 06:25:19.062 182 13065.73 398.93 56872.12 88888.00 2012-06-30 06:25:20.062 182 13066.38 399.92 56871.27 88888.00 2012-06-30 06:25:21.062 182 13065.73 399.68 56871.39 88888.00 2012-06-30 06:25:22.062 182 13065.99 399.55 56870.90 88888.00 2012-06-30 06:25:23.062 182 13064.82 399.68 56871.27 88888.00 2012-06-30 06:25:24.062 182 13065.60 398.81 56871.63 88888.00 2012-06-30 06:25:25.062 182 13064.69 399.55 56869.80 88888.00 2012-06-30 06:25:26.062 182 13064.95 399.80 56870.29 88888.00 2012-06-30 06:25:27.062 182 13064.30 399.92 56870.54 88888.00 2012-06-30 06:25:28.062 182 13063.91 399.43 56870.04 88888.00 2012-06-30 06:25:29.062 182 13064.56 399.92 56869.80 88888.00 2012-06-30 06:25:30.062 182 13063.91 399.68 56870.29 88888.00 2012-06-30 06:25:31.062 182 13064.17 399.68 56870.54 88888.00 2012-06-30 06:25:32.062 182 13063.78 398.81 56869.68 88888.00 2012-06-30 06:25:33.062 182 13064.30 399.43 56869.43 88888.00 2012-06-30 06:25:34.062 182 13063.91 400.05 56869.19 88888.00 2012-06-30 06:25:35.062 182 13063.52 399.68 56869.55 88888.00 2012-06-30 06:25:36.062 182 13062.74 399.68 56869.31 88888.00 2012-06-30 06:25:37.062 182 13062.61 399.80 56869.31 88888.00 2012-06-30 06:25:38.062 182 13062.61 399.55 56868.82 88888.00 2012-06-30 06:25:39.062 182 13062.35 399.80 56868.82 88888.00 2012-06-30 06:25:40.062 182 13062.09 399.92 56868.33 88888.00 2012-06-30 06:25:41.062 182 13061.31 400.42 56868.46 88888.00 2012-06-30 06:25:42.062 182 13061.57 399.30 56868.70 88888.00 2012-06-30 06:25:43.062 182 13061.96 400.42 56868.58 88888.00 2012-06-30 06:25:44.062 182 13061.44 399.80 56868.46 88888.00 2012-06-30 06:25:45.062 182 13060.66 400.54 56867.72 88888.00 2012-06-30 06:25:46.062 182 13059.75 400.67 56868.09 88888.00 2012-06-30 06:25:47.062 182 13060.27 400.42 56867.96 88888.00 2012-06-30 06:25:48.062 182 13059.75 399.92 56867.96 88888.00 2012-06-30 06:25:49.062 182 13059.36 400.42 56867.48 88888.00 2012-06-30 06:25:50.062 182 13058.45 400.54 56867.60 88888.00 2012-06-30 06:25:51.062 182 13058.97 399.68 56866.99 88888.00 2012-06-30 06:25:52.062 182 13059.10 399.92 56867.48 88888.00 2012-06-30 06:25:53.062 182 13059.23 400.17 56867.48 88888.00 2012-06-30 06:25:54.062 182 13058.32 400.42 56867.11 88888.00 2012-06-30 06:25:55.062 182 13059.10 400.54 56867.36 88888.00 2012-06-30 06:25:56.062 182 13058.58 400.79 56866.99 88888.00 2012-06-30 06:25:57.062 182 13057.54 400.67 56866.62 88888.00 2012-06-30 06:25:58.062 182 13057.15 400.67 56866.99 88888.00 2012-06-30 06:25:59.062 182 13058.06 400.05 56866.74 88888.00 2012-06-30 06:26:00.062 182 13057.15 401.16 56866.74 88888.00 2012-06-30 06:26:01.062 182 13057.80 400.67 56866.50 88888.00 2012-06-30 06:26:02.062 182 13057.28 401.41 56866.50 88888.00 2012-06-30 06:26:03.062 182 13057.28 401.53 56867.60 88888.00 2012-06-30 06:26:04.062 182 13056.89 401.53 56866.87 88888.00 2012-06-30 06:26:05.062 182 13056.11 401.66 56866.62 88888.00 2012-06-30 06:26:06.062 182 13055.85 401.78 56866.38 88888.00 2012-06-30 06:26:07.062 182 13056.11 402.40 56866.62 88888.00 2012-06-30 06:26:08.062 182 13055.20 401.53 56866.38 88888.00 2012-06-30 06:26:09.062 182 13055.98 401.16 56865.77 88888.00 2012-06-30 06:26:10.062 182 13054.94 401.41 56866.01 88888.00 2012-06-30 06:26:11.062 182 13054.16 400.91 56865.77 88888.00 2012-06-30 06:26:12.062 182 13055.07 401.29 56866.38 88888.00 2012-06-30 06:26:13.062 182 13054.81 401.66 56866.74 88888.00 2012-06-30 06:26:14.062 182 13054.42 401.53 56865.89 88888.00 2012-06-30 06:26:15.062 182 13054.16 401.66 56866.25 88888.00 2012-06-30 06:26:16.062 182 13054.16 401.53 56865.15 88888.00 2012-06-30 06:26:17.062 182 13054.03 401.29 56865.64 88888.00 2012-06-30 06:26:18.062 182 13054.16 401.41 56866.13 88888.00 2012-06-30 06:26:19.062 182 13053.38 401.04 56865.64 88888.00 2012-06-30 06:26:20.062 182 13053.64 401.91 56865.28 88888.00 2012-06-30 06:26:21.062 182 13053.00 401.53 56865.89 88888.00 2012-06-30 06:26:22.062 182 13052.48 402.28 56865.52 88888.00 2012-06-30 06:26:23.062 182 13051.96 401.16 56865.15 88888.00 2012-06-30 06:26:24.062 182 13052.48 401.29 56864.91 88888.00 2012-06-30 06:26:25.062 182 13052.22 401.53 56865.52 88888.00 2012-06-30 06:26:26.062 182 13052.22 401.53 56865.52 88888.00 2012-06-30 06:26:27.062 182 13051.96 401.78 56865.03 88888.00 2012-06-30 06:26:28.062 182 13051.83 402.03 56864.54 88888.00 2012-06-30 06:26:29.062 182 13052.08 401.91 56865.03 88888.00 2012-06-30 06:26:30.062 182 13051.44 402.03 56864.79 88888.00 2012-06-30 06:26:31.062 182 13050.79 402.03 56865.40 88888.00 2012-06-30 06:26:32.062 182 13050.40 402.52 56865.15 88888.00 2012-06-30 06:26:33.062 182 13050.79 402.28 56864.42 88888.00 2012-06-30 06:26:34.062 182 13050.53 402.15 56864.05 88888.00 2012-06-30 06:26:35.062 182 13050.53 402.90 56864.66 88888.00 2012-06-30 06:26:36.062 182 13050.27 402.65 56864.05 88888.00 2012-06-30 06:26:37.062 182 13049.75 402.77 56864.05 88888.00 2012-06-30 06:26:38.062 182 13049.75 402.90 56864.54 88888.00 2012-06-30 06:26:39.062 182 13049.62 402.40 56863.07 88888.00 2012-06-30 06:26:40.062 182 13048.71 403.02 56863.69 88888.00 2012-06-30 06:26:41.062 182 13048.19 403.89 56863.44 88888.00 2012-06-30 06:26:42.062 182 13048.32 403.02 56862.59 88888.00 2012-06-30 06:26:43.062 182 13047.41 403.52 56863.07 88888.00 2012-06-30 06:26:44.062 182 13047.93 404.13 56863.20 88888.00 2012-06-30 06:26:45.062 182 13047.67 404.01 56863.57 88888.00 2012-06-30 06:26:46.062 182 13047.67 403.39 56863.07 88888.00 2012-06-30 06:26:47.062 182 13047.80 403.76 56863.20 88888.00 2012-06-30 06:26:48.062 182 13047.80 403.02 56862.95 88888.00 2012-06-30 06:26:49.062 182 13048.06 404.13 56862.59 88888.00 2012-06-30 06:26:50.062 182 13047.41 403.64 56862.34 88888.00 2012-06-30 06:26:51.062 182 13047.02 403.89 56862.59 88888.00 2012-06-30 06:26:52.062 182 13047.02 403.64 56862.95 88888.00 2012-06-30 06:26:53.062 182 13047.67 403.52 56862.10 88888.00 2012-06-30 06:26:54.062 182 13047.28 404.26 56863.07 88888.00 2012-06-30 06:26:55.062 182 13047.28 403.76 56862.46 88888.00 2012-06-30 06:26:56.062 182 13047.54 404.38 56862.59 88888.00 2012-06-30 06:26:57.062 182 13047.41 404.13 56862.34 88888.00 2012-06-30 06:26:58.062 182 13047.41 404.51 56862.59 88888.00 2012-06-30 06:26:59.062 182 13047.67 404.75 56862.10 88888.00 2012-06-30 06:27:00.062 182 13047.02 404.75 56862.46 88888.00 2012-06-30 06:27:01.062 182 13047.80 404.75 56862.83 88888.00 2012-06-30 06:27:02.062 182 13047.93 405.75 56862.59 88888.00 2012-06-30 06:27:03.062 182 13047.93 406.24 56862.95 88888.00 2012-06-30 06:27:04.062 182 13048.71 406.12 56862.46 88888.00 2012-06-30 06:27:05.062 182 13047.41 405.99 56862.95 88888.00 2012-06-30 06:27:06.062 182 13048.06 406.24 56862.34 88888.00 2012-06-30 06:27:07.062 182 13048.32 406.74 56862.59 88888.00 2012-06-30 06:27:08.062 182 13049.23 407.36 56862.22 88888.00 2012-06-30 06:27:09.062 182 13049.10 406.98 56861.48 88888.00 2012-06-30 06:27:10.062 182 13049.23 406.98 56862.10 88888.00 2012-06-30 06:27:11.062 182 13050.01 406.74 56862.95 88888.00 2012-06-30 06:27:12.062 182 13050.40 407.73 56862.59 88888.00 2012-06-30 06:27:13.062 182 13049.88 407.36 56862.59 88888.00 2012-06-30 06:27:14.062 182 13050.53 408.10 56862.34 88888.00 2012-06-30 06:27:15.062 182 13050.53 407.85 56862.10 88888.00 2012-06-30 06:27:16.062 182 13050.14 408.47 56862.59 88888.00 2012-06-30 06:27:17.062 182 13051.05 407.85 56863.20 88888.00 2012-06-30 06:27:18.062 182 13051.70 408.10 56862.46 88888.00 2012-06-30 06:27:19.062 182 13052.08 407.85 56863.07 88888.00 2012-06-30 06:27:20.062 182 13051.44 408.84 56863.32 88888.00 2012-06-30 06:27:21.062 182 13051.31 409.21 56862.83 88888.00 2012-06-30 06:27:22.062 182 13051.83 409.09 56862.83 88888.00 2012-06-30 06:27:23.062 182 13052.35 409.21 56863.69 88888.00 2012-06-30 06:27:24.062 182 13052.22 410.08 56863.32 88888.00 2012-06-30 06:27:25.062 182 13052.22 410.45 56863.44 88888.00 2012-06-30 06:27:26.062 182 13052.74 410.08 56864.05 88888.00 2012-06-30 06:27:27.062 182 13052.48 411.07 56863.69 88888.00 2012-06-30 06:27:28.062 182 13052.61 410.45 56864.91 88888.00 2012-06-30 06:27:29.062 182 13052.35 410.82 56865.03 88888.00 2012-06-30 06:27:30.062 182 13052.61 411.07 56864.30 88888.00 2012-06-30 06:27:31.062 182 13052.74 411.44 56864.05 88888.00 2012-06-30 06:27:32.062 182 13052.87 411.32 56864.30 88888.00 2012-06-30 06:27:33.062 182 13053.00 411.19 56864.30 88888.00 2012-06-30 06:27:34.062 182 13052.74 411.81 56865.03 88888.00 2012-06-30 06:27:35.062 182 13053.12 411.44 56865.15 88888.00 2012-06-30 06:27:36.062 182 13054.29 411.69 56865.28 88888.00 2012-06-30 06:27:37.062 182 13053.64 412.31 56865.28 88888.00 2012-06-30 06:27:38.062 182 13053.90 412.43 56864.66 88888.00 2012-06-30 06:27:39.062 182 13053.64 412.06 56864.42 88888.00 2012-06-30 06:27:40.062 182 13053.77 412.31 56865.28 88888.00 2012-06-30 06:27:41.062 182 13054.16 413.18 56865.40 88888.00 2012-06-30 06:27:42.062 182 13054.16 413.42 56865.77 88888.00 2012-06-30 06:27:43.062 182 13053.90 413.18 56865.15 88888.00 2012-06-30 06:27:44.062 182 13054.94 413.18 56865.77 88888.00 2012-06-30 06:27:45.062 182 13054.94 413.42 56865.89 88888.00 2012-06-30 06:27:46.062 182 13054.81 414.29 56865.64 88888.00 2012-06-30 06:27:47.062 182 13054.81 413.30 56866.74 88888.00 2012-06-30 06:27:48.062 182 13055.72 414.29 56866.50 88888.00 2012-06-30 06:27:49.062 182 13055.46 414.41 56866.13 88888.00 2012-06-30 06:27:50.062 182 13055.72 413.30 56866.99 88888.00 2012-06-30 06:27:51.062 182 13056.50 414.29 56866.01 88888.00 2012-06-30 06:27:52.062 182 13055.98 414.04 56866.87 88888.00 2012-06-30 06:27:53.062 182 13054.81 414.29 56867.72 88888.00 2012-06-30 06:27:54.062 182 13055.98 415.03 56866.87 88888.00 2012-06-30 06:27:55.062 182 13055.20 414.29 56866.87 88888.00 2012-06-30 06:27:56.062 182 13055.46 414.66 56867.48 88888.00 2012-06-30 06:27:57.062 182 13055.46 414.54 56867.23 88888.00 2012-06-30 06:27:58.062 182 13054.81 414.41 56866.99 88888.00 2012-06-30 06:27:59.062 182 13054.29 415.03 56867.72 88888.00 2012-06-30 06:28:00.062 182 13054.29 414.79 56867.36 88888.00 2012-06-30 06:28:01.062 182 13054.29 414.29 56867.36 88888.00 2012-06-30 06:28:02.062 182 13053.64 414.54 56867.72 88888.00 2012-06-30 06:28:03.062 182 13053.64 414.41 56867.48 88888.00 2012-06-30 06:28:04.062 182 13053.51 414.66 56867.23 88888.00 2012-06-30 06:28:05.062 182 13052.87 413.67 56867.48 88888.00 2012-06-30 06:28:06.062 182 13053.12 414.29 56867.11 88888.00 2012-06-30 06:28:07.062 182 13051.96 414.54 56867.60 88888.00 2012-06-30 06:28:08.062 182 13052.22 413.55 56867.60 88888.00 2012-06-30 06:28:09.062 182 13052.08 414.17 56866.25 88888.00 2012-06-30 06:28:10.062 182 13050.92 414.17 56867.72 88888.00 2012-06-30 06:28:11.062 182 13051.83 414.04 56866.87 88888.00 2012-06-30 06:28:12.062 182 13051.31 414.54 56866.74 88888.00 2012-06-30 06:28:13.062 182 13050.66 414.29 56867.36 88888.00 2012-06-30 06:28:14.062 182 13051.05 413.80 56866.87 88888.00 2012-06-30 06:28:15.062 182 13050.14 413.30 56867.11 88888.00 2012-06-30 06:28:16.062 182 13050.01 413.92 56866.87 88888.00 2012-06-30 06:28:17.062 182 13050.27 413.55 56867.48 88888.00 2012-06-30 06:28:18.062 182 13049.88 413.67 56867.11 88888.00 2012-06-30 06:28:19.062 182 13049.62 413.05 56866.62 88888.00 2012-06-30 06:28:20.062 182 13048.58 413.55 56866.74 88888.00 2012-06-30 06:28:21.062 182 13049.49 414.17 56866.87 88888.00 2012-06-30 06:28:22.062 182 13048.97 413.67 56866.74 88888.00 2012-06-30 06:28:23.062 182 13047.67 413.18 56866.99 88888.00 2012-06-30 06:28:24.062 182 13048.06 413.18 56866.74 88888.00 2012-06-30 06:28:25.062 182 13048.19 413.18 56866.01 88888.00 2012-06-30 06:28:26.062 182 13047.28 412.80 56865.77 88888.00 2012-06-30 06:28:27.062 182 13047.15 413.18 56865.15 88888.00 2012-06-30 06:28:28.062 182 13046.63 412.93 56865.64 88888.00 2012-06-30 06:28:29.062 182 13047.28 412.80 56865.40 88888.00 2012-06-30 06:28:30.062 182 13047.15 412.31 56864.79 88888.00 2012-06-30 06:28:31.062 182 13047.54 413.55 56864.05 88888.00 2012-06-30 06:28:32.062 182 13046.24 413.05 56864.66 88888.00 2012-06-30 06:28:33.062 182 13046.24 413.18 56864.18 88888.00 2012-06-30 06:28:34.062 182 13046.11 412.68 56863.69 88888.00 2012-06-30 06:28:35.062 182 13045.72 413.42 56864.42 88888.00 2012-06-30 06:28:36.062 182 13045.85 412.68 56863.44 88888.00 2012-06-30 06:28:37.062 182 13045.98 413.30 56864.05 88888.00 2012-06-30 06:28:38.062 182 13045.85 412.80 56863.81 88888.00 2012-06-30 06:28:39.062 182 13045.07 412.93 56864.05 88888.00 2012-06-30 06:28:40.062 182 13045.59 412.93 56863.57 88888.00 2012-06-30 06:28:41.062 182 13045.59 413.18 56863.57 88888.00 2012-06-30 06:28:42.062 182 13044.81 412.93 56863.57 88888.00 2012-06-30 06:28:43.062 182 13045.98 412.93 56863.07 88888.00 2012-06-30 06:28:44.062 182 13045.46 412.93 56862.71 88888.00 2012-06-30 06:28:45.062 182 13045.59 412.06 56862.95 88888.00 2012-06-30 06:28:46.062 182 13045.59 411.94 56863.32 88888.00 2012-06-30 06:28:47.062 182 13045.46 412.93 56862.95 88888.00 2012-06-30 06:28:48.062 182 13045.85 412.43 56863.57 88888.00 2012-06-30 06:28:49.062 182 13045.20 413.42 56862.95 88888.00 2012-06-30 06:28:50.062 182 13046.24 412.93 56862.95 88888.00 2012-06-30 06:28:51.062 182 13046.50 412.31 56862.46 88888.00 2012-06-30 06:28:52.062 182 13046.11 413.30 56862.59 88888.00 2012-06-30 06:28:53.062 182 13046.11 412.43 56862.83 88888.00 2012-06-30 06:28:54.062 182 13045.85 412.56 56862.22 88888.00 2012-06-30 06:28:55.062 182 13046.11 412.80 56862.59 88888.00 2012-06-30 06:28:56.062 182 13047.41 412.31 56862.22 88888.00 2012-06-30 06:28:57.062 182 13046.50 412.56 56862.46 88888.00 2012-06-30 06:28:58.062 182 13046.76 412.56 56862.34 88888.00 2012-06-30 06:28:59.062 182 13046.24 411.94 56862.10 88888.00 2012-06-30 06:29:00.062 182 13046.89 412.06 56862.83 88888.00 2012-06-30 06:29:01.062 182 13046.50 411.81 56863.07 88888.00 2012-06-30 06:29:02.062 182 13046.37 412.56 56862.10 88888.00 2012-06-30 06:29:03.062 182 13045.72 411.94 56862.46 88888.00 2012-06-30 06:29:04.062 182 13045.98 411.81 56862.34 88888.00 2012-06-30 06:29:05.062 182 13045.85 412.43 56862.10 88888.00 2012-06-30 06:29:06.062 182 13045.98 411.57 56862.34 88888.00 2012-06-30 06:29:07.062 182 13045.98 411.81 56862.22 88888.00 2012-06-30 06:29:08.062 182 13044.94 412.68 56861.48 88888.00 2012-06-30 06:29:09.062 182 13045.59 411.94 56862.10 88888.00 2012-06-30 06:29:10.062 182 13045.59 412.06 56861.36 88888.00 2012-06-30 06:29:11.062 182 13044.94 411.57 56861.48 88888.00 2012-06-30 06:29:12.062 182 13045.20 412.19 56860.88 88888.00 2012-06-30 06:29:13.062 182 13045.59 411.94 56861.73 88888.00 2012-06-30 06:29:14.062 182 13044.55 412.80 56861.85 88888.00 2012-06-30 06:29:15.062 182 13045.07 412.93 56861.48 88888.00 2012-06-30 06:29:16.062 182 13044.68 412.19 56861.24 88888.00 2012-06-30 06:29:17.062 182 13045.33 413.18 56860.26 88888.00 2012-06-30 06:29:18.062 182 13045.20 413.30 56861.36 88888.00 2012-06-30 06:29:19.062 182 13044.81 412.93 56860.88 88888.00 2012-06-30 06:29:20.062 182 13044.68 412.93 56860.88 88888.00 2012-06-30 06:29:21.062 182 13044.03 413.18 56861.12 88888.00 2012-06-30 06:29:22.062 182 13045.46 413.55 56860.63 88888.00 2012-06-30 06:29:23.062 182 13044.94 412.56 56860.88 88888.00 2012-06-30 06:29:24.062 182 13045.07 413.05 56860.26 88888.00 2012-06-30 06:29:25.062 182 13044.94 412.68 56859.77 88888.00 2012-06-30 06:29:26.062 182 13045.33 413.30 56860.39 88888.00 2012-06-30 06:29:27.062 182 13044.81 413.42 56860.39 88888.00 2012-06-30 06:29:28.062 182 13044.81 412.56 56860.14 88888.00 2012-06-30 06:29:29.062 182 13045.07 412.56 56859.53 88888.00 2012-06-30 06:29:30.062 182 13044.55 413.42 56860.26 88888.00 2012-06-30 06:29:31.062 182 13044.29 413.05 56860.14 88888.00 2012-06-30 06:29:32.062 182 13044.68 412.93 56860.02 88888.00 2012-06-30 06:29:33.062 182 13044.68 413.05 56860.02 88888.00 2012-06-30 06:29:34.062 182 13044.03 413.92 56861.00 88888.00 2012-06-30 06:29:35.062 182 13044.68 413.05 56860.02 88888.00 2012-06-30 06:29:36.062 182 13043.90 412.93 56860.39 88888.00 2012-06-30 06:29:37.062 182 13043.64 413.05 56860.63 88888.00 2012-06-30 06:29:38.062 182 13044.29 412.56 56859.16 88888.00 2012-06-30 06:29:39.062 182 13044.55 412.93 56859.41 88888.00 2012-06-30 06:29:40.062 182 13044.42 412.93 56859.53 88888.00 2012-06-30 06:29:41.062 182 13045.33 412.93 56859.77 88888.00 2012-06-30 06:29:42.062 182 13044.29 411.94 56859.77 88888.00 2012-06-30 06:29:43.062 182 13044.81 412.43 56859.77 88888.00 2012-06-30 06:29:44.062 182 13044.42 412.43 56859.29 88888.00 2012-06-30 06:29:45.062 182 13044.94 412.68 56859.29 88888.00 2012-06-30 06:29:46.062 182 13044.16 411.81 56858.68 88888.00 2012-06-30 06:29:47.062 182 13045.20 412.43 56859.41 88888.00 2012-06-30 06:29:48.062 182 13044.81 413.05 56859.77 88888.00 2012-06-30 06:29:49.062 182 13045.07 412.43 56858.55 88888.00 2012-06-30 06:29:50.062 182 13044.94 412.31 56859.16 88888.00 2012-06-30 06:29:51.062 182 13045.07 412.06 56858.68 88888.00 2012-06-30 06:29:52.062 182 13045.33 412.31 56859.41 88888.00 2012-06-30 06:29:53.062 182 13044.94 411.81 56859.16 88888.00 2012-06-30 06:29:54.062 182 13044.94 412.06 56859.29 88888.00 2012-06-30 06:29:55.062 182 13045.98 411.81 56858.80 88888.00 2012-06-30 06:29:56.062 182 13045.46 411.69 56858.55 88888.00 2012-06-30 06:29:57.062 182 13045.46 411.94 56858.43 88888.00 2012-06-30 06:29:58.062 182 13045.20 411.94 56857.94 88888.00 2012-06-30 06:29:59.062 182 13046.11 410.95 56858.55 88888.00 2012-06-30 06:30:00.062 182 13045.59 411.32 56858.55 88888.00 2012-06-30 06:30:01.062 182 13045.72 411.19 56858.80 88888.00 2012-06-30 06:30:02.062 182 13046.50 410.82 56858.06 88888.00 2012-06-30 06:30:03.062 182 13045.46 410.70 56858.55 88888.00 2012-06-30 06:30:04.062 182 13046.50 410.33 56858.68 88888.00 2012-06-30 06:30:05.062 182 13045.98 410.20 56859.53 88888.00 2012-06-30 06:30:06.062 182 13046.11 410.58 56858.55 88888.00 2012-06-30 06:30:07.062 182 13046.24 409.46 56858.55 88888.00 2012-06-30 06:30:08.062 182 13045.98 409.96 56858.80 88888.00 2012-06-30 06:30:09.062 182 13046.50 409.09 56859.16 88888.00 2012-06-30 06:30:10.062 182 13046.76 410.70 56858.68 88888.00 2012-06-30 06:30:11.062 182 13046.50 409.09 56859.16 88888.00 2012-06-30 06:30:12.062 182 13046.37 409.83 56858.31 88888.00 2012-06-30 06:30:13.062 182 13047.02 409.34 56857.82 88888.00 2012-06-30 06:30:14.062 182 13047.80 408.97 56858.43 88888.00 2012-06-30 06:30:15.062 182 13047.15 408.22 56858.80 88888.00 2012-06-30 06:30:16.062 182 13047.28 409.21 56858.68 88888.00 2012-06-30 06:30:17.062 182 13047.15 408.97 56859.04 88888.00 2012-06-30 06:30:18.062 182 13046.37 408.59 56858.43 88888.00 2012-06-30 06:30:19.062 182 13047.15 409.58 56858.92 88888.00 2012-06-30 06:30:20.062 182 13046.76 408.84 56858.43 88888.00 2012-06-30 06:30:21.062 182 13046.76 408.72 56858.55 88888.00 2012-06-30 06:30:22.062 182 13047.80 408.47 56859.16 88888.00 2012-06-30 06:30:23.062 182 13047.02 408.47 56858.43 88888.00 2012-06-30 06:30:24.062 182 13046.89 407.60 56858.18 88888.00 2012-06-30 06:30:25.062 182 13047.02 408.22 56858.31 88888.00 2012-06-30 06:30:26.062 182 13047.15 408.10 56858.31 88888.00 2012-06-30 06:30:27.062 182 13046.63 407.60 56857.94 88888.00 2012-06-30 06:30:28.062 182 13047.02 408.72 56858.43 88888.00 2012-06-30 06:30:29.062 182 13046.76 407.85 56859.04 88888.00 2012-06-30 06:30:30.062 182 13046.50 408.59 56858.55 88888.00 2012-06-30 06:30:31.062 182 13046.11 407.85 56858.92 88888.00 2012-06-30 06:30:32.062 182 13046.50 407.23 56858.80 88888.00 2012-06-30 06:30:33.062 182 13046.11 407.60 56858.92 88888.00 2012-06-30 06:30:34.062 182 13047.15 407.48 56857.94 88888.00 2012-06-30 06:30:35.062 182 13046.63 407.60 56858.43 88888.00 2012-06-30 06:30:36.062 182 13047.02 407.97 56859.16 88888.00 2012-06-30 06:30:37.062 182 13046.89 407.23 56858.18 88888.00 2012-06-30 06:30:38.062 182 13046.50 407.97 56858.43 88888.00 2012-06-30 06:30:39.062 182 13046.37 407.85 56858.92 88888.00 2012-06-30 06:30:40.062 182 13046.50 406.86 56858.31 88888.00 2012-06-30 06:30:41.062 182 13047.15 407.11 56858.31 88888.00 2012-06-30 06:30:42.062 182 13046.50 407.11 56858.68 88888.00 2012-06-30 06:30:43.062 182 13046.89 407.11 56858.68 88888.00 2012-06-30 06:30:44.062 182 13046.76 406.49 56858.31 88888.00 2012-06-30 06:30:45.062 182 13046.50 406.74 56858.92 88888.00 2012-06-30 06:30:46.062 182 13045.46 406.61 56858.18 88888.00 2012-06-30 06:30:47.062 182 13046.50 407.11 56858.68 88888.00 2012-06-30 06:30:48.062 182 13046.76 407.11 56858.80 88888.00 2012-06-30 06:30:49.062 182 13046.24 407.73 56858.31 88888.00 2012-06-30 06:30:50.062 182 13045.46 406.86 56858.43 88888.00 2012-06-30 06:30:51.062 182 13045.98 406.61 56858.55 88888.00 2012-06-30 06:30:52.062 182 13045.59 407.23 56858.31 88888.00 2012-06-30 06:30:53.062 182 13045.59 407.85 56858.31 88888.00 2012-06-30 06:30:54.062 182 13045.98 406.98 56858.43 88888.00 2012-06-30 06:30:55.062 182 13045.46 408.10 56858.31 88888.00 2012-06-30 06:30:56.062 182 13044.81 407.11 56858.06 88888.00 2012-06-30 06:30:57.062 182 13045.20 407.48 56858.68 88888.00 2012-06-30 06:30:58.062 182 13045.33 407.60 56858.18 88888.00 2012-06-30 06:30:59.062 182 13044.42 407.60 56858.18 88888.00 2012-06-30 06:31:00.062 182 13044.68 408.22 56858.92 88888.00 2012-06-30 06:31:01.062 182 13044.42 408.47 56858.43 88888.00 2012-06-30 06:31:02.062 182 13044.55 408.10 56858.31 88888.00 2012-06-30 06:31:03.062 182 13044.03 407.97 56858.55 88888.00 2012-06-30 06:31:04.062 182 13044.03 408.22 56857.94 88888.00 2012-06-30 06:31:05.062 182 13043.64 408.35 56858.80 88888.00 2012-06-30 06:31:06.062 182 13043.38 408.10 56858.31 88888.00 2012-06-30 06:31:07.062 182 13042.34 408.10 56858.31 88888.00 2012-06-30 06:31:08.062 182 13042.86 408.47 56857.45 88888.00 2012-06-30 06:31:09.062 182 13042.47 407.48 56858.18 88888.00 2012-06-30 06:31:10.062 182 13041.82 408.10 56857.70 88888.00 2012-06-30 06:31:11.062 182 13041.95 408.97 56857.57 88888.00 2012-06-30 06:31:12.062 182 13041.56 408.22 56857.21 88888.00 2012-06-30 06:31:13.062 182 13041.95 408.10 56857.09 88888.00 2012-06-30 06:31:14.062 182 13041.17 408.59 56857.21 88888.00 2012-06-30 06:31:15.062 182 13041.17 408.97 56856.84 88888.00 2012-06-30 06:31:16.062 182 13041.56 408.10 56856.96 88888.00 2012-06-30 06:31:17.062 182 13040.91 407.73 56857.09 88888.00 2012-06-30 06:31:18.062 182 13040.13 408.22 56856.72 88888.00 2012-06-30 06:31:19.062 182 13040.39 407.48 56857.33 88888.00 2012-06-30 06:31:20.062 182 13040.39 407.73 56856.84 88888.00 2012-06-30 06:31:21.062 182 13039.74 407.11 56855.74 88888.00 2012-06-30 06:31:22.062 182 13040.13 407.48 56855.98 88888.00 2012-06-30 06:31:23.062 182 13040.00 407.60 56856.11 88888.00 2012-06-30 06:31:24.062 182 13039.61 407.48 56856.11 88888.00 2012-06-30 06:31:25.062 182 13039.35 407.23 56856.35 88888.00 2012-06-30 06:31:26.062 182 13039.35 406.24 56856.11 88888.00 2012-06-30 06:31:27.062 182 13039.09 407.23 56855.50 88888.00 2012-06-30 06:31:28.062 182 13038.96 406.74 56855.50 88888.00 2012-06-30 06:31:29.062 182 13039.35 406.86 56855.62 88888.00 2012-06-30 06:31:30.062 182 13038.31 407.36 56855.37 88888.00 2012-06-30 06:31:31.062 182 13038.05 406.98 56855.86 88888.00 2012-06-30 06:31:32.062 182 13038.31 406.36 56854.76 88888.00 2012-06-30 06:31:33.062 182 13038.44 405.99 56854.39 88888.00 2012-06-30 06:31:34.062 182 13038.18 405.87 56854.52 88888.00 2012-06-30 06:31:35.062 182 13038.18 406.12 56855.13 88888.00 2012-06-30 06:31:36.062 182 13037.79 405.99 56854.52 88888.00 2012-06-30 06:31:37.062 182 13038.18 405.99 56854.15 88888.00 2012-06-30 06:31:38.062 182 13038.31 406.24 56854.76 88888.00 2012-06-30 06:31:39.062 182 13037.79 405.25 56855.01 88888.00 2012-06-30 06:31:40.062 182 13037.92 405.87 56854.15 88888.00 2012-06-30 06:31:41.062 182 13038.44 405.87 56854.39 88888.00 2012-06-30 06:31:42.062 182 13038.31 406.49 56854.03 88888.00 2012-06-30 06:31:43.062 182 13038.70 406.12 56853.91 88888.00 2012-06-30 06:31:44.062 182 13038.83 405.87 56853.91 88888.00 2012-06-30 06:31:45.062 182 13037.79 404.75 56854.03 88888.00 2012-06-30 06:31:46.062 182 13037.27 405.25 56853.91 88888.00 2012-06-30 06:31:47.062 182 13037.40 405.75 56853.42 88888.00 2012-06-30 06:31:48.062 182 13037.53 404.63 56853.42 88888.00 2012-06-30 06:31:49.062 182 13037.27 405.62 56853.66 88888.00 2012-06-30 06:31:50.062 182 13037.01 405.62 56852.68 88888.00 2012-06-30 06:31:51.062 182 13037.53 405.25 56853.05 88888.00 2012-06-30 06:31:52.062 182 13037.53 405.37 56852.68 88888.00 2012-06-30 06:31:53.062 182 13037.66 405.00 56853.05 88888.00 2012-06-30 06:31:54.062 182 13037.53 405.00 56853.05 88888.00 2012-06-30 06:31:55.062 182 13037.79 405.50 56852.56 88888.00 2012-06-30 06:31:56.062 182 13037.79 404.88 56852.80 88888.00 2012-06-30 06:31:57.062 182 13037.01 405.37 56853.29 88888.00 2012-06-30 06:31:58.062 182 13037.01 405.13 56852.68 88888.00 2012-06-30 06:31:59.062 182 13037.01 405.62 56853.05 88888.00 2012-06-30 06:32:00.062 182 13037.14 405.75 56852.32 88888.00 2012-06-30 06:32:01.062 182 13037.66 405.50 56853.05 88888.00 2012-06-30 06:32:02.062 182 13036.88 405.25 56852.56 88888.00 2012-06-30 06:32:03.062 182 13036.88 405.62 56852.20 88888.00 2012-06-30 06:32:04.062 182 13036.36 405.99 56851.95 88888.00 2012-06-30 06:32:05.062 182 13035.71 405.99 56851.95 88888.00 2012-06-30 06:32:06.062 182 13036.36 406.12 56852.32 88888.00 2012-06-30 06:32:07.062 182 13035.06 406.12 56851.21 88888.00 2012-06-30 06:32:08.062 182 13035.32 406.24 56851.09 88888.00 2012-06-30 06:32:09.062 182 13035.32 405.99 56852.44 88888.00 2012-06-30 06:32:10.062 182 13034.67 406.98 56851.34 88888.00 2012-06-30 06:32:11.062 182 13034.16 406.36 56850.73 88888.00 2012-06-30 06:32:12.062 182 13033.77 406.49 56850.97 88888.00 2012-06-30 06:32:13.062 182 13033.38 406.61 56850.85 88888.00 2012-06-30 06:32:14.062 182 13033.64 406.24 56850.85 88888.00 2012-06-30 06:32:15.062 182 13032.99 406.24 56850.24 88888.00 2012-06-30 06:32:16.062 182 13033.25 406.12 56850.36 88888.00 2012-06-30 06:32:17.062 182 13033.25 406.36 56849.62 88888.00 2012-06-30 06:32:18.062 182 13033.25 406.74 56849.50 88888.00 2012-06-30 06:32:19.062 182 13032.34 406.86 56850.12 88888.00 2012-06-30 06:32:20.062 182 13032.21 406.86 56849.99 88888.00 2012-06-30 06:32:21.062 182 13032.60 406.12 56849.38 88888.00 2012-06-30 06:32:22.062 182 13032.08 406.86 56849.75 88888.00 2012-06-30 06:32:23.062 182 13030.65 406.36 56849.50 88888.00 2012-06-30 06:32:24.062 182 13031.82 405.62 56848.65 88888.00 2012-06-30 06:32:25.062 182 13031.17 406.49 56848.89 88888.00 2012-06-30 06:32:26.062 182 13030.78 406.74 56849.62 88888.00 2012-06-30 06:32:27.062 182 13030.78 407.11 56848.65 88888.00 2012-06-30 06:32:28.062 182 13030.65 407.11 56849.14 88888.00 2012-06-30 06:32:29.062 182 13030.52 406.12 56848.16 88888.00 2012-06-30 06:32:30.062 182 13031.17 405.99 56848.40 88888.00 2012-06-30 06:32:31.062 182 13030.52 406.86 56848.65 88888.00 2012-06-30 06:32:32.062 182 13030.78 406.24 56847.79 88888.00 2012-06-30 06:32:33.062 182 13031.17 405.62 56847.30 88888.00 2012-06-30 06:32:34.062 182 13030.26 406.86 56848.28 88888.00 2012-06-30 06:32:35.062 182 13031.04 407.23 56847.79 88888.00 2012-06-30 06:32:36.062 182 13031.30 406.74 56847.55 88888.00 2012-06-30 06:32:37.062 182 13030.91 406.24 56847.06 88888.00 2012-06-30 06:32:38.062 182 13031.95 406.74 56847.67 88888.00 2012-06-30 06:32:39.062 182 13030.65 406.36 56846.94 88888.00 2012-06-30 06:32:40.062 182 13031.17 406.74 56846.69 88888.00 2012-06-30 06:32:41.062 182 13031.30 407.11 56847.43 88888.00 2012-06-30 06:32:42.062 182 13031.56 406.74 56847.67 88888.00 2012-06-30 06:32:43.062 182 13031.43 407.11 56846.69 88888.00 2012-06-30 06:32:44.062 182 13031.56 406.86 56847.55 88888.00 2012-06-30 06:32:45.062 182 13031.82 407.60 56847.79 88888.00 2012-06-30 06:32:46.062 182 13031.43 407.48 56847.30 88888.00 2012-06-30 06:32:47.062 182 13031.17 407.48 56847.30 88888.00 2012-06-30 06:32:48.062 182 13031.04 406.74 56847.30 88888.00 2012-06-30 06:32:49.062 182 13031.30 406.74 56847.18 88888.00 2012-06-30 06:32:50.062 182 13031.04 407.36 56847.55 88888.00 2012-06-30 06:32:51.062 182 13031.56 407.36 56847.06 88888.00 2012-06-30 06:32:52.062 182 13031.30 407.11 56846.81 88888.00 2012-06-30 06:32:53.062 182 13030.65 407.36 56846.57 88888.00 2012-06-30 06:32:54.062 182 13030.52 407.11 56846.94 88888.00 2012-06-30 06:32:55.062 182 13030.91 407.11 56847.06 88888.00 2012-06-30 06:32:56.062 182 13030.78 407.11 56846.81 88888.00 2012-06-30 06:32:57.062 182 13030.91 406.61 56846.45 88888.00 2012-06-30 06:32:58.062 182 13031.56 407.36 56846.45 88888.00 2012-06-30 06:32:59.062 182 13031.30 407.60 56846.81 88888.00 2012-06-30 06:33:00.062 182 13031.04 407.23 56846.32 88888.00 2012-06-30 06:33:01.062 182 13031.43 407.36 56846.94 88888.00 2012-06-30 06:33:02.062 182 13031.17 407.11 56846.57 88888.00 2012-06-30 06:33:03.062 182 13030.65 408.10 56846.69 88888.00 2012-06-30 06:33:04.062 182 13031.30 407.23 56846.45 88888.00 2012-06-30 06:33:05.062 182 13031.43 406.98 56846.45 88888.00 2012-06-30 06:33:06.062 182 13030.52 408.22 56846.20 88888.00 2012-06-30 06:33:07.062 182 13030.78 406.86 56846.57 88888.00 2012-06-30 06:33:08.062 182 13031.43 407.97 56846.69 88888.00 2012-06-30 06:33:09.062 182 13031.04 407.60 56846.57 88888.00 2012-06-30 06:33:10.062 182 13031.69 407.36 56846.81 88888.00 2012-06-30 06:33:11.062 182 13031.69 407.48 56846.45 88888.00 2012-06-30 06:33:12.062 182 13032.47 408.22 56846.81 88888.00 2012-06-30 06:33:13.062 182 13031.82 407.60 56846.81 88888.00 2012-06-30 06:33:14.062 182 13031.69 408.10 56846.32 88888.00 2012-06-30 06:33:15.062 182 13031.82 408.10 56846.45 88888.00 2012-06-30 06:33:16.062 182 13030.78 408.22 56846.32 88888.00 2012-06-30 06:33:17.062 182 13031.82 407.60 56846.08 88888.00 2012-06-30 06:33:18.062 182 13031.56 407.48 56846.20 88888.00 2012-06-30 06:33:19.062 182 13031.17 407.60 56845.96 88888.00 2012-06-30 06:33:20.062 182 13030.91 406.61 56846.45 88888.00 2012-06-30 06:33:21.062 182 13030.78 406.98 56846.81 88888.00 2012-06-30 06:33:22.062 182 13030.91 406.49 56846.57 88888.00 2012-06-30 06:33:23.062 182 13030.65 406.86 56846.69 88888.00 2012-06-30 06:33:24.062 182 13029.74 407.23 56846.45 88888.00 2012-06-30 06:33:25.062 182 13030.13 406.61 56846.69 88888.00 2012-06-30 06:33:26.062 182 13030.00 406.74 56846.20 88888.00 2012-06-30 06:33:27.062 182 13030.26 406.36 56846.20 88888.00 2012-06-30 06:33:28.062 182 13029.74 406.24 56845.96 88888.00 2012-06-30 06:33:29.062 182 13029.87 405.99 56846.32 88888.00 2012-06-30 06:33:30.062 182 13029.74 406.12 56846.08 88888.00 2012-06-30 06:33:31.062 182 13030.00 405.50 56845.59 88888.00 2012-06-30 06:33:32.062 182 13029.09 405.13 56847.30 88888.00 2012-06-30 06:33:33.062 182 13029.74 405.37 56845.84 88888.00 2012-06-30 06:33:34.062 182 13029.22 405.37 56846.45 88888.00 2012-06-30 06:33:35.062 182 13028.96 404.88 56846.08 88888.00 2012-06-30 06:33:36.062 182 13028.70 405.62 56846.57 88888.00 2012-06-30 06:33:37.062 182 13029.35 405.50 56846.45 88888.00 2012-06-30 06:33:38.062 182 13028.57 404.75 56846.08 88888.00 2012-06-30 06:33:39.062 182 13028.18 405.62 56846.81 88888.00 2012-06-30 06:33:40.062 182 13027.79 405.37 56846.20 88888.00 2012-06-30 06:33:41.062 182 13027.53 405.25 56846.32 88888.00 2012-06-30 06:33:42.062 182 13027.92 404.88 56845.71 88888.00 2012-06-30 06:33:43.062 182 13027.40 404.88 56845.35 88888.00 2012-06-30 06:33:44.062 182 13028.05 405.25 56845.84 88888.00 2012-06-30 06:33:45.062 182 13027.79 405.87 56845.84 88888.00 2012-06-30 06:33:46.062 182 13027.27 405.37 56845.47 88888.00 2012-06-30 06:33:47.062 182 13028.18 405.87 56846.08 88888.00 2012-06-30 06:33:48.062 182 13027.53 405.25 56845.47 88888.00 2012-06-30 06:33:49.062 182 13027.01 405.25 56845.47 88888.00 2012-06-30 06:33:50.062 182 13027.40 406.24 56845.59 88888.00 2012-06-30 06:33:51.062 182 13027.40 405.50 56845.84 88888.00 2012-06-30 06:33:52.062 182 13027.92 405.87 56845.47 88888.00 2012-06-30 06:33:53.062 182 13027.66 405.25 56845.84 88888.00 2012-06-30 06:33:54.062 182 13027.79 405.87 56845.10 88888.00 2012-06-30 06:33:55.062 182 13027.01 405.87 56845.35 88888.00 2012-06-30 06:33:56.062 182 13027.66 405.75 56846.32 88888.00 2012-06-30 06:33:57.062 182 13027.14 406.12 56845.35 88888.00 2012-06-30 06:33:58.062 182 13027.53 406.36 56845.35 88888.00 2012-06-30 06:33:59.062 182 13028.31 405.87 56846.08 88888.00 2012-06-30 06:34:00.062 182 13028.18 405.75 56845.23 88888.00 2012-06-30 06:34:01.062 182 13026.88 406.36 56845.71 88888.00 2012-06-30 06:34:02.062 182 13027.40 405.87 56845.84 88888.00 2012-06-30 06:34:03.062 182 13027.27 406.24 56845.71 88888.00 2012-06-30 06:34:04.062 182 13026.88 406.12 56845.96 88888.00 2012-06-30 06:34:05.062 182 13026.75 405.50 56845.35 88888.00 2012-06-30 06:34:06.062 182 13026.88 406.36 56845.23 88888.00 2012-06-30 06:34:07.062 182 13026.23 405.13 56846.32 88888.00 2012-06-30 06:34:08.062 182 13026.36 406.12 56845.47 88888.00 2012-06-30 06:34:09.062 182 13026.36 405.50 56845.47 88888.00 2012-06-30 06:34:10.062 182 13025.58 405.62 56845.47 88888.00 2012-06-30 06:34:11.062 182 13025.97 404.88 56845.84 88888.00 2012-06-30 06:34:12.062 182 13025.45 405.87 56845.23 88888.00 2012-06-30 06:34:13.062 182 13025.06 405.50 56845.35 88888.00 2012-06-30 06:34:14.062 182 13025.06 405.62 56845.35 88888.00 2012-06-30 06:34:15.062 182 13025.06 405.37 56844.98 88888.00 2012-06-30 06:34:16.062 182 13024.67 405.75 56845.23 88888.00 2012-06-30 06:34:17.062 182 13024.80 405.75 56845.84 88888.00 2012-06-30 06:34:18.062 182 13024.80 405.00 56845.47 88888.00 2012-06-30 06:34:19.062 182 13025.32 405.13 56845.59 88888.00 2012-06-30 06:34:20.062 182 13024.80 405.37 56844.98 88888.00 2012-06-30 06:34:21.062 182 13025.84 405.37 56844.61 88888.00 2012-06-30 06:34:22.062 182 13024.93 405.75 56845.23 88888.00 2012-06-30 06:34:23.062 182 13025.32 406.24 56845.71 88888.00 2012-06-30 06:34:24.062 182 13025.19 405.13 56845.84 88888.00 2012-06-30 06:34:25.062 182 13025.06 405.37 56845.23 88888.00 2012-06-30 06:34:26.062 182 13024.93 405.75 56846.20 88888.00 2012-06-30 06:34:27.062 182 13024.93 405.75 56846.20 88888.00 2012-06-30 06:34:28.062 182 13024.67 405.87 56845.84 88888.00 2012-06-30 06:34:29.062 182 13024.41 406.24 56845.47 88888.00 2012-06-30 06:34:30.062 182 13023.63 405.00 56846.20 88888.00 2012-06-30 06:34:31.062 182 13024.02 405.37 56845.84 88888.00 2012-06-30 06:34:32.062 182 13023.76 405.00 56845.59 88888.00 2012-06-30 06:34:33.062 182 13022.98 405.00 56845.35 88888.00 2012-06-30 06:34:34.062 182 13023.37 405.13 56845.84 88888.00 2012-06-30 06:34:35.062 182 13022.72 404.75 56845.84 88888.00 2012-06-30 06:34:36.062 182 13022.98 403.89 56845.35 88888.00 2012-06-30 06:34:37.062 182 13022.07 404.13 56845.84 88888.00 2012-06-30 06:34:38.062 182 13022.98 404.51 56844.86 88888.00 2012-06-30 06:34:39.062 182 13022.33 403.52 56844.61 88888.00 2012-06-30 06:34:40.062 182 13022.07 404.51 56845.23 88888.00 2012-06-30 06:34:41.062 182 13022.20 404.38 56844.61 88888.00 2012-06-30 06:34:42.062 182 13022.33 404.51 56844.73 88888.00 2012-06-30 06:34:43.062 182 13022.72 403.39 56844.98 88888.00 2012-06-30 06:34:44.062 182 13021.94 403.14 56844.37 88888.00 2012-06-30 06:34:45.062 182 13021.94 403.52 56844.12 88888.00 2012-06-30 06:34:46.062 182 13021.42 404.01 56844.49 88888.00 2012-06-30 06:34:47.062 182 13022.07 403.89 56844.61 88888.00 2012-06-30 06:34:48.062 182 13021.68 403.64 56844.00 88888.00 2012-06-30 06:34:49.062 182 13021.68 403.64 56844.37 88888.00 2012-06-30 06:34:50.062 182 13021.68 403.89 56844.49 88888.00 2012-06-30 06:34:51.062 182 13020.64 403.39 56843.76 88888.00 2012-06-30 06:34:52.062 182 13021.29 403.39 56842.66 88888.00 2012-06-30 06:34:53.062 182 13020.90 402.90 56843.88 88888.00 2012-06-30 06:34:54.062 182 13021.42 403.02 56843.51 88888.00 2012-06-30 06:34:55.062 182 13021.68 403.27 56844.12 88888.00 2012-06-30 06:34:56.062 182 13020.77 403.27 56844.37 88888.00 2012-06-30 06:34:57.062 182 13021.94 402.52 56843.27 88888.00 2012-06-30 06:34:58.062 182 13021.81 403.14 56843.64 88888.00 2012-06-30 06:34:59.062 182 13022.20 403.14 56843.88 88888.00 2012-06-30 06:35:00.062 182 13021.94 403.64 56843.64 88888.00 2012-06-30 06:35:01.062 182 13021.42 402.28 56843.76 88888.00 2012-06-30 06:35:02.062 182 13023.24 402.65 56843.51 88888.00 2012-06-30 06:35:03.062 182 13023.11 403.27 56843.14 88888.00 2012-06-30 06:35:04.062 182 13022.98 402.15 56843.76 88888.00 2012-06-30 06:35:05.062 182 13023.24 403.27 56843.51 88888.00 2012-06-30 06:35:06.062 182 13023.11 402.28 56843.14 88888.00 2012-06-30 06:35:07.062 182 13023.37 401.78 56843.76 88888.00 2012-06-30 06:35:08.062 182 13022.33 402.52 56844.00 88888.00 2012-06-30 06:35:09.062 182 13022.72 402.03 56843.14 88888.00 2012-06-30 06:35:10.062 182 13022.33 402.28 56843.51 88888.00 2012-06-30 06:35:11.062 182 13022.59 401.91 56843.64 88888.00 2012-06-30 06:35:12.062 182 13022.85 401.53 56843.88 88888.00 2012-06-30 06:35:13.062 182 13022.33 401.16 56843.51 88888.00 2012-06-30 06:35:14.062 182 13021.68 401.16 56844.25 88888.00 2012-06-30 06:35:15.061 182 13022.20 400.67 56843.64 88888.00 2012-06-30 06:35:16.061 182 13021.55 401.04 56843.39 88888.00 2012-06-30 06:35:17.061 182 13022.59 401.66 56843.64 88888.00 2012-06-30 06:35:18.061 182 13022.98 400.91 56844.12 88888.00 2012-06-30 06:35:19.061 182 13022.72 401.04 56843.14 88888.00 2012-06-30 06:35:20.061 182 13023.11 401.04 56843.88 88888.00 2012-06-30 06:35:21.061 182 13023.24 401.04 56843.64 88888.00 2012-06-30 06:35:22.061 182 13023.63 401.91 56844.37 88888.00 2012-06-30 06:35:23.061 182 13023.76 401.29 56844.61 88888.00 2012-06-30 06:35:24.061 182 13023.76 400.54 56843.64 88888.00 2012-06-30 06:35:25.061 182 13024.15 400.91 56844.00 88888.00 2012-06-30 06:35:26.061 182 13023.37 400.30 56843.64 88888.00 2012-06-30 06:35:27.061 182 13023.76 401.04 56844.49 88888.00 2012-06-30 06:35:28.061 182 13024.54 400.42 56844.12 88888.00 2012-06-30 06:35:29.061 182 13023.63 399.55 56843.14 88888.00 2012-06-30 06:35:30.061 182 13024.02 399.18 56843.64 88888.00 2012-06-30 06:35:31.061 182 13023.63 399.43 56843.88 88888.00 2012-06-30 06:35:32.061 182 13023.37 399.92 56843.39 88888.00 2012-06-30 06:35:33.061 182 13024.02 399.43 56843.51 88888.00 2012-06-30 06:35:34.061 182 13022.72 399.80 56843.88 88888.00 2012-06-30 06:35:35.061 182 13023.50 399.43 56843.76 88888.00 2012-06-30 06:35:36.061 182 13022.85 398.93 56843.88 88888.00 2012-06-30 06:35:37.061 182 13022.98 399.06 56844.00 88888.00 2012-06-30 06:35:38.061 182 13022.98 399.06 56843.76 88888.00 2012-06-30 06:35:39.061 182 13023.37 398.93 56844.25 88888.00 2012-06-30 06:35:40.061 182 13022.85 398.93 56843.76 88888.00 2012-06-30 06:35:41.061 182 13023.76 398.19 56844.12 88888.00 2012-06-30 06:35:42.061 182 13024.41 399.18 56844.25 88888.00 2012-06-30 06:35:43.061 182 13024.15 399.43 56843.88 88888.00 2012-06-30 06:35:44.061 182 13024.67 399.55 56843.88 88888.00 2012-06-30 06:35:45.061 182 13024.93 399.43 56844.37 88888.00 2012-06-30 06:35:46.061 182 13025.06 399.43 56844.98 88888.00 2012-06-30 06:35:47.061 182 13024.28 399.55 56843.88 88888.00 2012-06-30 06:35:48.061 182 13025.06 399.18 56844.37 88888.00 2012-06-30 06:35:49.061 182 13025.71 399.30 56844.00 88888.00 2012-06-30 06:35:50.061 182 13025.06 398.81 56844.37 88888.00 2012-06-30 06:35:51.061 182 13024.93 398.93 56844.12 88888.00 2012-06-30 06:35:52.061 182 13025.19 399.55 56844.00 88888.00 2012-06-30 06:35:53.061 182 13025.19 399.43 56844.49 88888.00 2012-06-30 06:35:54.061 182 13025.45 399.43 56844.49 88888.00 2012-06-30 06:35:55.061 182 13025.19 398.69 56844.73 88888.00 2012-06-30 06:35:56.061 182 13024.54 398.93 56844.37 88888.00 2012-06-30 06:35:57.061 182 13025.32 398.81 56844.73 88888.00 2012-06-30 06:35:58.061 182 13024.80 398.31 56844.49 88888.00 2012-06-30 06:35:59.061 182 13025.58 398.31 56844.37 88888.00 2012-06-30 06:36:00.061 182 13025.84 398.93 56844.61 88888.00 2012-06-30 06:36:01.061 182 13024.80 398.56 56845.10 88888.00 2012-06-30 06:36:02.061 182 13025.97 399.06 56844.37 88888.00 2012-06-30 06:36:03.061 182 13025.84 398.69 56844.12 88888.00 2012-06-30 06:36:04.061 182 13025.58 398.44 56844.49 88888.00 2012-06-30 06:36:05.061 182 13026.23 398.56 56844.73 88888.00 2012-06-30 06:36:06.061 182 13026.10 398.31 56844.37 88888.00 2012-06-30 06:36:07.061 182 13026.10 398.69 56844.73 88888.00 2012-06-30 06:36:08.061 182 13026.49 398.69 56844.73 88888.00 2012-06-30 06:36:09.061 182 13026.75 399.06 56844.73 88888.00 2012-06-30 06:36:10.061 182 13026.36 399.43 56844.12 88888.00 2012-06-30 06:36:11.061 182 13027.14 399.18 56844.98 88888.00 2012-06-30 06:36:12.061 182 13026.88 398.93 56844.37 88888.00 2012-06-30 06:36:13.061 182 13026.36 399.06 56844.61 88888.00 2012-06-30 06:36:14.061 182 13026.88 398.93 56844.49 88888.00 2012-06-30 06:36:15.061 182 13026.10 398.93 56844.73 88888.00 2012-06-30 06:36:16.061 182 13026.36 398.56 56844.37 88888.00 2012-06-30 06:36:17.061 182 13026.62 398.69 56844.00 88888.00 2012-06-30 06:36:18.061 182 13026.36 399.55 56844.61 88888.00 2012-06-30 06:36:19.061 182 13026.75 398.69 56844.61 88888.00 2012-06-30 06:36:20.061 182 13026.10 398.93 56844.00 88888.00 2012-06-30 06:36:21.061 182 13026.49 398.56 56844.00 88888.00 2012-06-30 06:36:22.061 182 13026.10 399.18 56844.98 88888.00 2012-06-30 06:36:23.061 182 13025.32 398.69 56845.10 88888.00 2012-06-30 06:36:24.061 182 13025.32 399.06 56844.37 88888.00 2012-06-30 06:36:25.061 182 13025.84 398.93 56845.35 88888.00 2012-06-30 06:36:26.061 182 13025.45 399.18 56844.61 88888.00 2012-06-30 06:36:27.061 182 13025.45 398.93 56844.61 88888.00 2012-06-30 06:36:28.061 182 13025.71 398.81 56844.61 88888.00 2012-06-30 06:36:29.061 182 13025.84 398.69 56844.86 88888.00 2012-06-30 06:36:30.061 182 13025.32 398.81 56844.00 88888.00 2012-06-30 06:36:31.061 182 13025.45 398.07 56844.12 88888.00 2012-06-30 06:36:32.061 182 13025.58 398.31 56844.49 88888.00 2012-06-30 06:36:33.061 182 13025.45 398.31 56844.37 88888.00 2012-06-30 06:36:34.061 182 13025.06 399.30 56844.49 88888.00 2012-06-30 06:36:35.061 182 13025.06 398.81 56844.37 88888.00 2012-06-30 06:36:36.061 182 13025.32 398.81 56843.88 88888.00 2012-06-30 06:36:37.061 182 13024.93 398.56 56843.64 88888.00 2012-06-30 06:36:38.061 182 13024.67 398.93 56843.88 88888.00 2012-06-30 06:36:39.061 182 13024.54 397.94 56844.12 88888.00 2012-06-30 06:36:40.061 182 13024.93 398.56 56843.39 88888.00 2012-06-30 06:36:41.061 182 13025.19 398.69 56843.64 88888.00 2012-06-30 06:36:42.061 182 13025.19 399.30 56843.39 88888.00 2012-06-30 06:36:43.061 182 13024.93 398.31 56843.64 88888.00 2012-06-30 06:36:44.061 182 13025.19 399.18 56843.39 88888.00 2012-06-30 06:36:45.061 182 13024.93 399.80 56843.14 88888.00 2012-06-30 06:36:46.061 182 13025.84 399.30 56843.02 88888.00 2012-06-30 06:36:47.061 182 13025.45 399.30 56842.29 88888.00 2012-06-30 06:36:48.061 182 13026.23 399.68 56843.39 88888.00 2012-06-30 06:36:49.061 182 13026.49 399.55 56842.66 88888.00 2012-06-30 06:36:50.061 182 13026.88 398.44 56842.90 88888.00 2012-06-30 06:36:51.061 182 13025.84 399.06 56842.66 88888.00 2012-06-30 06:36:52.061 182 13027.14 399.06 56843.39 88888.00 2012-06-30 06:36:53.061 182 13027.40 398.81 56843.27 88888.00 2012-06-30 06:36:54.061 182 13027.27 398.93 56842.29 88888.00 2012-06-30 06:36:55.061 182 13027.14 398.93 56842.29 88888.00 2012-06-30 06:36:56.061 182 13026.62 398.56 56842.41 88888.00 2012-06-30 06:36:57.061 182 13027.79 399.30 56842.05 88888.00 2012-06-30 06:36:58.061 182 13026.75 399.43 56842.66 88888.00 2012-06-30 06:36:59.061 182 13027.40 399.06 56843.02 88888.00 2012-06-30 06:37:00.061 182 13027.53 399.18 56843.02 88888.00 2012-06-30 06:37:01.061 182 13027.79 398.93 56842.29 88888.00 2012-06-30 06:37:02.061 182 13028.44 398.81 56843.02 88888.00 2012-06-30 06:37:03.061 182 13028.83 399.30 56842.66 88888.00 2012-06-30 06:37:04.061 182 13027.66 398.93 56842.78 88888.00 2012-06-30 06:37:05.061 182 13028.05 399.18 56842.54 88888.00 2012-06-30 06:37:06.061 182 13028.70 399.30 56842.54 88888.00 2012-06-30 06:37:07.061 182 13028.70 398.69 56843.02 88888.00 2012-06-30 06:37:08.061 182 13028.57 398.81 56842.66 88888.00 2012-06-30 06:37:09.061 182 13028.96 398.93 56842.05 88888.00 2012-06-30 06:37:10.061 182 13030.00 398.93 56842.66 88888.00 2012-06-30 06:37:11.061 182 13029.61 399.43 56842.90 88888.00 2012-06-30 06:37:12.061 182 13030.39 398.56 56842.41 88888.00 2012-06-30 06:37:13.061 182 13031.17 399.43 56843.51 88888.00 2012-06-30 06:37:14.061 182 13030.52 399.92 56842.90 88888.00 2012-06-30 06:37:15.061 182 13030.52 398.81 56842.90 88888.00 2012-06-30 06:37:16.061 182 13032.21 399.68 56843.39 88888.00 2012-06-30 06:37:17.061 182 13031.04 399.55 56842.90 88888.00 2012-06-30 06:37:18.061 182 13031.30 399.18 56842.90 88888.00 2012-06-30 06:37:19.061 182 13031.56 399.80 56843.27 88888.00 2012-06-30 06:37:20.061 182 13031.17 398.81 56843.76 88888.00 2012-06-30 06:37:21.061 182 13031.95 399.18 56843.64 88888.00 2012-06-30 06:37:22.061 182 13032.08 399.43 56843.39 88888.00 2012-06-30 06:37:23.061 182 13031.69 399.43 56843.27 88888.00 2012-06-30 06:37:24.061 182 13032.21 399.06 56843.14 88888.00 2012-06-30 06:37:25.061 182 13032.21 399.30 56843.39 88888.00 2012-06-30 06:37:26.061 182 13031.95 398.93 56843.39 88888.00 2012-06-30 06:37:27.061 182 13032.73 399.18 56843.39 88888.00 2012-06-30 06:37:28.061 182 13033.51 398.56 56843.76 88888.00 2012-06-30 06:37:29.061 182 13033.25 399.43 56843.51 88888.00 2012-06-30 06:37:30.061 182 13032.73 399.30 56843.27 88888.00 2012-06-30 06:37:31.061 182 13032.47 398.56 56843.88 88888.00 2012-06-30 06:37:32.061 182 13032.86 400.42 56843.76 88888.00 2012-06-30 06:37:33.061 182 13033.12 399.06 56843.88 88888.00 2012-06-30 06:37:34.061 182 13032.99 399.18 56844.12 88888.00 2012-06-30 06:37:35.061 182 13033.38 400.17 56843.27 88888.00 2012-06-30 06:37:36.061 182 13032.86 399.92 56844.00 88888.00 2012-06-30 06:37:37.061 182 13033.51 399.30 56844.00 88888.00 2012-06-30 06:37:38.061 182 13034.03 399.68 56843.64 88888.00 2012-06-30 06:37:39.061 182 13033.38 399.18 56844.00 88888.00 2012-06-30 06:37:40.061 182 13033.51 399.55 56844.25 88888.00 2012-06-30 06:37:41.061 182 13033.77 399.55 56843.76 88888.00 2012-06-30 06:37:42.061 182 13033.51 399.68 56843.64 88888.00 2012-06-30 06:37:43.061 182 13033.90 399.55 56843.39 88888.00 2012-06-30 06:37:44.061 182 13033.25 399.43 56843.76 88888.00 2012-06-30 06:37:45.061 182 13032.47 399.30 56843.27 88888.00 2012-06-30 06:37:46.061 182 13032.99 398.81 56843.51 88888.00 2012-06-30 06:37:47.061 182 13033.77 398.69 56844.25 88888.00 2012-06-30 06:37:48.061 182 13033.77 398.07 56843.51 88888.00 2012-06-30 06:37:49.061 182 13032.60 397.82 56843.76 88888.00 2012-06-30 06:37:50.061 182 13032.86 398.07 56844.49 88888.00 2012-06-30 06:37:51.061 182 13033.12 398.19 56843.27 88888.00 2012-06-30 06:37:52.061 182 13033.12 398.44 56843.02 88888.00 2012-06-30 06:37:53.061 182 13034.03 398.31 56843.64 88888.00 2012-06-30 06:37:54.061 182 13032.99 397.94 56842.90 88888.00 2012-06-30 06:37:55.061 182 13033.12 397.45 56842.90 88888.00 2012-06-30 06:37:56.061 182 13032.86 398.19 56843.51 88888.00 2012-06-30 06:37:57.061 182 13033.90 398.19 56843.02 88888.00 2012-06-30 06:37:58.061 182 13033.12 397.69 56843.39 88888.00 2012-06-30 06:37:59.061 182 13033.38 397.57 56843.02 88888.00 2012-06-30 06:38:00.061 182 13032.86 397.57 56842.90 88888.00 2012-06-30 06:38:01.061 182 13032.60 397.45 56842.66 88888.00 2012-06-30 06:38:02.061 182 13033.25 397.45 56842.05 88888.00 2012-06-30 06:38:03.061 182 13032.60 397.32 56842.66 88888.00 2012-06-30 06:38:04.061 182 13033.12 396.58 56843.27 88888.00 2012-06-30 06:38:05.061 182 13032.47 396.33 56842.29 88888.00 2012-06-30 06:38:06.061 182 13032.73 396.70 56842.17 88888.00 2012-06-30 06:38:07.061 182 13033.25 396.95 56842.17 88888.00 2012-06-30 06:38:08.061 182 13033.25 396.21 56841.80 88888.00 2012-06-30 06:38:09.061 182 13033.51 396.70 56842.41 88888.00 2012-06-30 06:38:10.061 182 13032.86 396.95 56841.80 88888.00 2012-06-30 06:38:11.061 182 13032.86 396.21 56841.56 88888.00 2012-06-30 06:38:12.061 182 13033.51 396.21 56841.92 88888.00 2012-06-30 06:38:13.061 182 13033.64 396.08 56842.05 88888.00 2012-06-30 06:38:14.061 182 13033.38 395.84 56841.80 88888.00 2012-06-30 06:38:15.061 182 13033.25 395.09 56841.92 88888.00 2012-06-30 06:38:16.061 182 13032.34 395.34 56841.43 88888.00 2012-06-30 06:38:17.061 182 13032.73 394.97 56840.95 88888.00 2012-06-30 06:38:18.061 182 13032.60 394.97 56840.95 88888.00 2012-06-30 06:38:19.061 182 13032.60 394.97 56840.82 88888.00 2012-06-30 06:38:20.061 182 13032.08 394.60 56841.43 88888.00 2012-06-30 06:38:21.061 182 13032.60 394.72 56840.95 88888.00 2012-06-30 06:38:22.061 182 13031.95 394.97 56840.95 88888.00 2012-06-30 06:38:23.061 182 13032.86 393.86 56840.21 88888.00 2012-06-30 06:38:24.061 182 13033.25 393.73 56840.34 88888.00 2012-06-30 06:38:25.061 182 13033.25 393.86 56840.58 88888.00 2012-06-30 06:38:26.061 182 13032.99 393.48 56841.19 88888.00 2012-06-30 06:38:27.061 182 13033.51 393.98 56840.70 88888.00 2012-06-30 06:38:28.061 182 13033.38 393.24 56840.70 88888.00 2012-06-30 06:38:29.061 182 13033.38 393.36 56840.34 88888.00 2012-06-30 06:38:30.061 182 13034.03 392.49 56840.34 88888.00 2012-06-30 06:38:31.061 182 13033.38 392.62 56839.97 88888.00 2012-06-30 06:38:32.061 182 13034.42 392.86 56840.34 88888.00 2012-06-30 06:38:33.061 182 13034.03 393.86 56841.07 88888.00 2012-06-30 06:38:34.061 182 13035.32 392.62 56840.46 88888.00 2012-06-30 06:38:35.061 182 13034.67 393.24 56840.34 88888.00 2012-06-30 06:38:36.061 182 13034.80 392.62 56839.97 88888.00 2012-06-30 06:38:37.061 182 13035.97 392.74 56840.46 88888.00 2012-06-30 06:38:38.061 182 13036.36 393.24 56839.72 88888.00 2012-06-30 06:38:39.061 182 13035.58 392.99 56839.72 88888.00 2012-06-30 06:38:40.061 182 13036.10 393.61 56840.70 88888.00 2012-06-30 06:38:41.061 182 13036.10 393.11 56840.82 88888.00 2012-06-30 06:38:42.061 182 13036.10 393.24 56840.58 88888.00 2012-06-30 06:38:43.061 182 13035.97 392.74 56839.84 88888.00 2012-06-30 06:38:44.061 182 13036.10 393.24 56840.34 88888.00 2012-06-30 06:38:45.061 182 13035.84 392.74 56840.46 88888.00 2012-06-30 06:38:46.061 182 13035.84 392.86 56840.82 88888.00 2012-06-30 06:38:47.061 182 13035.19 391.75 56839.97 88888.00 2012-06-30 06:38:48.061 182 13035.58 392.12 56840.46 88888.00 2012-06-30 06:38:49.061 182 13035.84 391.50 56840.09 88888.00 2012-06-30 06:38:50.061 182 13035.06 391.63 56840.46 88888.00 2012-06-30 06:38:51.061 182 13035.32 391.75 56840.58 88888.00 2012-06-30 06:38:52.061 182 13035.06 391.50 56840.70 88888.00 2012-06-30 06:38:53.061 182 13034.29 391.13 56839.97 88888.00 2012-06-30 06:38:54.061 182 13034.42 391.63 56840.58 88888.00 2012-06-30 06:38:55.061 182 13033.90 391.01 56840.46 88888.00 2012-06-30 06:38:56.061 182 13033.90 391.25 56838.99 88888.00 2012-06-30 06:38:57.061 182 13034.16 391.13 56840.21 88888.00 2012-06-30 06:38:58.061 182 13033.77 390.51 56840.21 88888.00 2012-06-30 06:38:59.061 182 13033.12 390.88 56840.34 88888.00 2012-06-30 06:39:00.061 182 13033.25 390.26 56840.21 88888.00 2012-06-30 06:39:01.061 182 13032.99 390.63 56839.97 88888.00 2012-06-30 06:39:02.061 182 13032.47 390.14 56839.84 88888.00 2012-06-30 06:39:03.061 182 13032.86 390.02 56840.09 88888.00 2012-06-30 06:39:04.061 182 13032.73 390.14 56839.36 88888.00 2012-06-30 06:39:05.061 182 13031.95 389.89 56839.60 88888.00 2012-06-30 06:39:06.061 182 13032.21 389.77 56839.36 88888.00 2012-06-30 06:39:07.061 182 13031.95 389.52 56839.72 88888.00 2012-06-30 06:39:08.061 182 13032.08 390.14 56838.50 88888.00 2012-06-30 06:39:09.061 182 13032.34 388.78 56838.99 88888.00 2012-06-30 06:39:10.061 182 13032.60 389.15 56839.60 88888.00 2012-06-30 06:39:11.061 182 13032.21 388.53 56838.99 88888.00 2012-06-30 06:39:12.061 182 13032.21 388.53 56838.87 88888.00 2012-06-30 06:39:13.061 182 13031.95 389.64 56838.99 88888.00 2012-06-30 06:39:14.061 182 13031.82 389.02 56838.87 88888.00 2012-06-30 06:39:15.061 182 13031.82 389.40 56839.11 88888.00 2012-06-30 06:39:16.061 182 13032.60 388.53 56839.36 88888.00 2012-06-30 06:39:17.061 182 13032.08 388.41 56838.62 88888.00 2012-06-30 06:39:18.061 182 13031.82 388.78 56838.38 88888.00 2012-06-30 06:39:19.061 182 13031.69 389.27 56838.87 88888.00 2012-06-30 06:39:20.061 182 13032.21 387.91 56838.62 88888.00 2012-06-30 06:39:21.061 182 13031.95 388.03 56838.25 88888.00 2012-06-30 06:39:22.061 182 13031.43 388.28 56838.38 88888.00 2012-06-30 06:39:23.061 182 13031.04 388.53 56838.01 88888.00 2012-06-30 06:39:24.061 182 13030.78 388.03 56838.38 88888.00 2012-06-30 06:39:25.061 182 13030.26 387.41 56837.77 88888.00 2012-06-30 06:39:26.061 182 13030.26 388.03 56839.11 88888.00 2012-06-30 06:39:27.061 182 13029.61 387.66 56837.89 88888.00 2012-06-30 06:39:28.061 182 13029.48 387.29 56837.28 88888.00 2012-06-30 06:39:29.061 182 13029.09 387.54 56836.67 88888.00 2012-06-30 06:39:30.061 182 13029.61 386.92 56837.03 88888.00 2012-06-30 06:39:31.061 182 13030.00 386.80 56836.67 88888.00 2012-06-30 06:39:32.061 182 13028.96 386.92 56837.40 88888.00 2012-06-30 06:39:33.061 182 13028.96 386.42 56836.67 88888.00 2012-06-30 06:39:34.061 182 13028.31 386.92 56836.67 88888.00 2012-06-30 06:39:35.061 182 13027.79 387.04 56836.91 88888.00 2012-06-30 06:39:36.061 182 13027.40 386.67 56836.30 88888.00 2012-06-30 06:39:37.061 182 13026.75 386.55 56836.54 88888.00 2012-06-30 06:39:38.061 182 13027.40 385.68 56836.18 88888.00 2012-06-30 06:39:39.061 182 13027.01 386.92 56835.32 88888.00 2012-06-30 06:39:40.061 182 13025.84 386.05 56836.54 88888.00 2012-06-30 06:39:41.061 182 13026.36 385.93 56835.81 88888.00 2012-06-30 06:39:42.061 182 13025.97 385.80 56834.95 88888.00 2012-06-30 06:39:43.061 182 13025.84 386.05 56835.45 88888.00 2012-06-30 06:39:44.061 182 13025.58 385.56 56834.46 88888.00 2012-06-30 06:39:45.061 182 13026.10 385.68 56834.95 88888.00 2012-06-30 06:39:46.061 182 13026.62 385.31 56834.34 88888.00 2012-06-30 06:39:47.061 182 13025.19 384.57 56834.71 88888.00 2012-06-30 06:39:48.061 182 13025.32 384.81 56835.20 88888.00 2012-06-30 06:39:49.061 182 13025.32 384.69 56834.46 88888.00 2012-06-30 06:39:50.061 182 13024.67 385.06 56834.59 88888.00 2012-06-30 06:39:51.061 182 13024.80 384.69 56834.46 88888.00 2012-06-30 06:39:52.061 182 13024.67 384.07 56833.86 88888.00 2012-06-30 06:39:53.061 182 13024.80 383.82 56834.59 88888.00 2012-06-30 06:39:54.061 182 13024.02 384.19 56833.86 88888.00 2012-06-30 06:39:55.061 182 13023.63 383.82 56834.34 88888.00 2012-06-30 06:39:56.061 182 13024.28 382.83 56833.00 88888.00 2012-06-30 06:39:57.061 182 13023.50 383.33 56832.88 88888.00 2012-06-30 06:39:58.061 182 13023.11 383.70 56833.86 88888.00 2012-06-30 06:39:59.061 182 13022.59 382.21 56832.88 88888.00 2012-06-30 06:40:00.061 182 13022.33 382.46 56833.49 88888.00 2012-06-30 06:40:01.061 182 13022.20 382.34 56832.75 88888.00 2012-06-30 06:40:02.061 182 13020.90 382.21 56832.75 88888.00 2012-06-30 06:40:03.061 182 13020.77 381.97 56831.41 88888.00 2012-06-30 06:40:04.061 182 13020.51 381.84 56831.29 88888.00 2012-06-30 06:40:05.061 182 13020.38 381.10 56832.14 88888.00 2012-06-30 06:40:06.061 182 13019.86 381.47 56831.65 88888.00 2012-06-30 06:40:07.061 182 13019.21 381.10 56831.65 88888.00 2012-06-30 06:40:08.061 182 13019.47 380.60 56831.16 88888.00 2012-06-30 06:40:09.061 182 13019.60 381.10 56831.04 88888.00 2012-06-30 06:40:10.061 182 13018.82 381.10 56830.43 88888.00 2012-06-30 06:40:11.061 182 13019.08 379.98 56830.80 88888.00 2012-06-30 06:40:12.061 182 13018.95 379.36 56829.45 88888.00 2012-06-30 06:40:13.061 182 13018.43 380.48 56829.94 88888.00 2012-06-30 06:40:14.061 182 13018.82 380.23 56829.70 88888.00 2012-06-30 06:40:15.061 182 13017.91 380.48 56829.09 88888.00 2012-06-30 06:40:16.061 182 13018.30 380.48 56828.84 88888.00 2012-06-30 06:40:17.061 182 13018.56 380.23 56828.72 88888.00 2012-06-30 06:40:18.061 182 13018.17 379.98 56828.96 88888.00 2012-06-30 06:40:19.061 182 13018.30 380.11 56829.45 88888.00 2012-06-30 06:40:20.061 182 13018.43 379.74 56828.84 88888.00 2012-06-30 06:40:21.061 182 13017.91 379.24 56828.35 88888.00 2012-06-30 06:40:22.061 182 13018.56 379.36 56828.11 88888.00 2012-06-30 06:40:23.061 182 13018.17 379.36 56828.47 88888.00 2012-06-30 06:40:24.061 182 13017.78 378.62 56826.76 88888.00 2012-06-30 06:40:25.061 182 13017.91 378.74 56827.98 88888.00 2012-06-30 06:40:26.061 182 13016.88 378.87 56827.50 88888.00 2012-06-30 06:40:27.061 182 13017.00 378.62 56827.25 88888.00 2012-06-30 06:40:28.061 182 13016.36 378.87 56826.64 88888.00 2012-06-30 06:40:29.061 182 13016.62 378.25 56826.64 88888.00 2012-06-30 06:40:30.061 182 13016.88 379.12 56826.52 88888.00 2012-06-30 06:40:31.061 182 13016.75 378.62 56825.42 88888.00 2012-06-30 06:40:32.061 182 13015.83 378.13 56826.03 88888.00 2012-06-30 06:40:33.061 182 13015.83 378.37 56826.03 88888.00 2012-06-30 06:40:34.061 182 13014.93 378.25 56825.05 88888.00 2012-06-30 06:40:35.061 182 13016.36 378.25 56825.66 88888.00 2012-06-30 06:40:36.061 182 13014.80 378.62 56824.93 88888.00 2012-06-30 06:40:37.061 182 13014.93 378.13 56824.56 88888.00 2012-06-30 06:40:38.061 182 13015.32 378.13 56824.32 88888.00 2012-06-30 06:40:39.061 182 13015.19 377.88 56824.20 88888.00 2012-06-30 06:40:40.061 182 13015.19 377.13 56823.83 88888.00 2012-06-30 06:40:41.061 182 13015.45 377.75 56823.83 88888.00 2012-06-30 06:40:42.061 182 13014.54 376.89 56823.71 88888.00 2012-06-30 06:40:43.061 182 13014.41 377.63 56822.97 88888.00 2012-06-30 06:40:44.061 182 13014.41 377.51 56823.71 88888.00 2012-06-30 06:40:45.061 182 13014.15 377.88 56822.61 88888.00 2012-06-30 06:40:46.061 182 13014.28 377.63 56823.58 88888.00 2012-06-30 06:40:47.061 182 13013.89 377.26 56822.85 88888.00 2012-06-30 06:40:48.061 182 13014.93 377.01 56822.73 88888.00 2012-06-30 06:40:49.061 182 13014.80 377.38 56822.48 88888.00 2012-06-30 06:40:50.061 182 13014.41 377.26 56822.36 88888.00 2012-06-30 06:40:51.061 182 13013.76 376.64 56822.24 88888.00 2012-06-30 06:40:52.061 182 13013.76 376.89 56821.38 88888.00 2012-06-30 06:40:53.061 182 13013.63 376.64 56821.38 88888.00 2012-06-30 06:40:54.061 182 13013.24 376.14 56820.65 88888.00 2012-06-30 06:40:55.061 182 13013.76 376.14 56820.53 88888.00 2012-06-30 06:40:56.061 182 13013.11 376.39 56820.65 88888.00 2012-06-30 06:40:57.061 182 13013.76 376.02 56820.89 88888.00 2012-06-30 06:40:58.061 182 13013.50 376.39 56819.55 88888.00 2012-06-30 06:40:59.061 182 13012.98 376.52 56820.89 88888.00 2012-06-30 06:41:00.061 182 13014.02 375.28 56820.41 88888.00 2012-06-30 06:41:01.061 182 13013.50 375.90 56820.16 88888.00 2012-06-30 06:41:02.061 182 13013.63 376.39 56819.79 88888.00 2012-06-30 06:41:03.061 182 13013.24 375.15 56819.18 88888.00 2012-06-30 06:41:04.061 182 13012.20 375.52 56819.06 88888.00 2012-06-30 06:41:05.061 182 13013.24 375.40 56818.94 88888.00 2012-06-30 06:41:06.061 182 13013.24 375.15 56819.79 88888.00 2012-06-30 06:41:07.061 182 13013.11 375.15 56819.18 88888.00 2012-06-30 06:41:08.061 182 13012.98 375.65 56819.06 88888.00 2012-06-30 06:41:09.061 182 13013.76 375.03 56818.57 88888.00 2012-06-30 06:41:10.061 182 13013.89 375.40 56819.43 88888.00 2012-06-30 06:41:11.061 182 13013.63 375.52 56818.20 88888.00 2012-06-30 06:41:12.061 182 13013.37 375.28 56818.45 88888.00 2012-06-30 06:41:13.061 182 13013.11 376.52 56817.96 88888.00 2012-06-30 06:41:14.061 182 13013.76 375.52 56818.08 88888.00 2012-06-30 06:41:15.061 182 13014.02 375.52 56818.69 88888.00 2012-06-30 06:41:16.061 182 13014.02 375.65 56818.08 88888.00 2012-06-30 06:41:17.061 182 13014.02 375.28 56817.59 88888.00 2012-06-30 06:41:18.061 182 13014.41 375.65 56816.98 88888.00 2012-06-30 06:41:19.061 182 13014.80 375.52 56817.47 88888.00 2012-06-30 06:41:20.061 182 13014.67 375.52 56816.37 88888.00 2012-06-30 06:41:21.061 182 13014.67 375.52 56817.23 88888.00 2012-06-30 06:41:22.061 182 13015.32 375.65 56817.47 88888.00 2012-06-30 06:41:23.061 182 13015.71 375.90 56817.35 88888.00 2012-06-30 06:41:24.061 182 13015.45 375.15 56816.98 88888.00 2012-06-30 06:41:25.061 182 13014.80 375.52 56816.98 88888.00 2012-06-30 06:41:26.061 182 13015.97 374.91 56817.47 88888.00 2012-06-30 06:41:27.061 182 13015.83 375.03 56817.11 88888.00 2012-06-30 06:41:28.061 182 13015.45 375.03 56817.11 88888.00 2012-06-30 06:41:29.061 182 13015.71 373.91 56816.12 88888.00 2012-06-30 06:41:30.061 182 13015.06 374.78 56816.49 88888.00 2012-06-30 06:41:31.061 182 13015.19 374.91 56816.98 88888.00 2012-06-30 06:41:32.061 182 13015.83 374.78 56816.25 88888.00 2012-06-30 06:41:33.061 182 13015.45 373.67 56816.86 88888.00 2012-06-30 06:41:34.061 182 13015.71 374.29 56815.52 88888.00 2012-06-30 06:41:35.061 182 13015.58 374.41 56815.27 88888.00 2012-06-30 06:41:36.061 182 13015.83 373.91 56815.76 88888.00 2012-06-30 06:41:37.061 182 13015.83 374.53 56816.12 88888.00 2012-06-30 06:41:38.061 182 13015.58 374.04 56815.15 88888.00 2012-06-30 06:41:39.061 182 13014.28 373.54 56815.39 88888.00 2012-06-30 06:41:40.061 182 13014.67 374.53 56815.39 88888.00 2012-06-30 06:41:41.061 182 13013.63 374.04 56815.52 88888.00 2012-06-30 06:41:42.061 182 13014.15 374.04 56815.64 88888.00 2012-06-30 06:41:43.061 182 13013.50 373.42 56815.27 88888.00 2012-06-30 06:41:44.061 182 13013.89 373.17 56814.41 88888.00 2012-06-30 06:41:45.061 182 13013.11 373.05 56815.27 88888.00 2012-06-30 06:41:46.061 182 13013.63 373.30 56814.41 88888.00 2012-06-30 06:41:47.061 182 13013.63 372.06 56814.41 88888.00 2012-06-30 06:41:48.061 182 13013.11 372.55 56814.66 88888.00 2012-06-30 06:41:49.061 182 13013.24 372.55 56814.41 88888.00 2012-06-30 06:41:50.061 182 13013.24 372.18 56813.80 88888.00 2012-06-30 06:41:51.061 182 13013.24 372.06 56814.54 88888.00 2012-06-30 06:41:52.061 182 13013.11 372.55 56813.19 88888.00 2012-06-30 06:41:53.061 182 13013.11 371.81 56813.68 88888.00 2012-06-30 06:41:54.061 182 13012.85 371.69 56813.31 88888.00 2012-06-30 06:41:55.061 182 13013.11 371.93 56813.19 88888.00 2012-06-30 06:41:56.061 182 13013.11 371.81 56813.19 88888.00 2012-06-30 06:41:57.061 182 13012.72 371.19 56813.56 88888.00 2012-06-30 06:41:58.061 182 13012.33 371.19 56812.95 88888.00 2012-06-30 06:41:59.061 182 13012.20 370.32 56813.07 88888.00 2012-06-30 06:42:00.061 182 13012.85 370.20 56812.34 88888.00 2012-06-30 06:42:01.061 182 13012.72 370.94 56812.21 88888.00 2012-06-30 06:42:02.061 182 13013.24 370.08 56812.34 88888.00 2012-06-30 06:42:03.061 182 13012.85 370.08 56812.21 88888.00 2012-06-30 06:42:04.061 182 13012.46 369.95 56812.46 88888.00 2012-06-30 06:42:05.061 182 13012.59 369.46 56812.21 88888.00 2012-06-30 06:42:06.061 182 13012.59 369.46 56811.97 88888.00 2012-06-30 06:42:07.061 182 13012.59 368.96 56811.97 88888.00 2012-06-30 06:42:08.061 182 13012.98 368.59 56811.60 88888.00 2012-06-30 06:42:09.061 182 13013.37 367.85 56811.60 88888.00 2012-06-30 06:42:10.061 182 13013.63 368.34 56810.99 88888.00 2012-06-30 06:42:11.061 182 13013.50 368.71 56811.23 88888.00 2012-06-30 06:42:12.061 182 13014.28 368.34 56811.36 88888.00 2012-06-30 06:42:13.061 182 13013.50 367.85 56810.75 88888.00 2012-06-30 06:42:14.061 182 13014.67 368.09 56811.85 88888.00 2012-06-30 06:42:15.061 182 13014.41 368.22 56811.48 88888.00 2012-06-30 06:42:16.061 182 13014.15 367.60 56811.60 88888.00 2012-06-30 06:42:17.061 182 13014.02 367.97 56812.21 88888.00 2012-06-30 06:42:18.061 182 13014.02 367.10 56812.09 88888.00 2012-06-30 06:42:19.061 182 13013.89 366.98 56811.23 88888.00 2012-06-30 06:42:20.061 182 13014.02 367.35 56811.48 88888.00 2012-06-30 06:42:21.061 182 13014.28 367.35 56810.50 88888.00 2012-06-30 06:42:22.061 182 13013.76 367.72 56811.85 88888.00 2012-06-30 06:42:23.061 182 13014.02 367.60 56811.23 88888.00 2012-06-30 06:42:24.061 182 13013.76 366.85 56811.36 88888.00 2012-06-30 06:42:25.061 182 13013.63 367.23 56811.36 88888.00 2012-06-30 06:42:26.061 182 13013.50 366.61 56810.50 88888.00 2012-06-30 06:42:27.061 182 13013.37 366.36 56810.13 88888.00 2012-06-30 06:42:28.061 182 13013.24 366.24 56811.11 88888.00 2012-06-30 06:42:29.061 182 13014.15 365.74 56810.50 88888.00 2012-06-30 06:42:30.061 182 13013.24 365.99 56810.75 88888.00 2012-06-30 06:42:31.061 182 13014.41 364.87 56811.23 88888.00 2012-06-30 06:42:32.061 182 13013.11 365.49 56811.48 88888.00 2012-06-30 06:42:33.061 182 13013.76 365.24 56810.01 88888.00 2012-06-30 06:42:34.061 182 13013.24 365.12 56810.38 88888.00 2012-06-30 06:42:35.061 182 13013.37 364.75 56810.87 88888.00 2012-06-30 06:42:36.061 182 13013.24 364.63 56810.13 88888.00 2012-06-30 06:42:37.061 182 13012.59 364.38 56810.62 88888.00 2012-06-30 06:42:38.061 182 13012.72 364.25 56810.38 88888.00 2012-06-30 06:42:39.061 182 13012.20 363.88 56810.75 88888.00 2012-06-30 06:42:40.061 182 13012.20 364.38 56810.13 88888.00 2012-06-30 06:42:41.061 182 13011.81 363.88 56810.01 88888.00 2012-06-30 06:42:42.061 182 13011.68 364.25 56810.01 88888.00 2012-06-30 06:42:43.061 182 13011.94 363.88 56810.01 88888.00 2012-06-30 06:42:44.061 182 13011.68 363.39 56809.77 88888.00 2012-06-30 06:42:45.061 182 13011.29 363.63 56810.50 88888.00 2012-06-30 06:42:46.061 182 13011.68 363.76 56809.52 88888.00 2012-06-30 06:42:47.061 182 13011.16 363.51 56809.64 88888.00 2012-06-30 06:42:48.061 182 13011.03 362.89 56809.16 88888.00 2012-06-30 06:42:49.061 182 13011.03 363.63 56809.64 88888.00 2012-06-30 06:42:50.061 182 13011.29 363.88 56808.79 88888.00 2012-06-30 06:42:51.061 182 13011.29 362.52 56808.91 88888.00 2012-06-30 06:42:52.061 182 13011.16 363.51 56808.79 88888.00 2012-06-30 06:42:53.061 182 13010.77 363.26 56809.04 88888.00 2012-06-30 06:42:54.061 182 13011.16 363.39 56808.42 88888.00 2012-06-30 06:42:55.061 182 13010.12 363.26 56809.77 88888.00 2012-06-30 06:42:56.061 182 13010.51 363.39 56809.04 88888.00 2012-06-30 06:42:57.061 182 13011.03 364.01 56808.55 88888.00 2012-06-30 06:42:58.061 182 13010.51 364.13 56808.91 88888.00 2012-06-30 06:42:59.061 182 13010.38 363.14 56808.55 88888.00 2012-06-30 06:43:00.061 182 13010.25 363.39 56808.79 88888.00 2012-06-30 06:43:01.061 182 13010.90 363.88 56807.69 88888.00 2012-06-30 06:43:02.061 182 13010.90 363.26 56808.18 88888.00 2012-06-30 06:43:03.061 182 13011.03 363.02 56808.30 88888.00 2012-06-30 06:43:04.061 182 13010.25 362.64 56808.18 88888.00 2012-06-30 06:43:05.061 182 13009.86 362.89 56808.05 88888.00 2012-06-30 06:43:06.061 182 13009.60 362.40 56807.32 88888.00 2012-06-30 06:43:07.061 182 13010.12 362.15 56807.20 88888.00 2012-06-30 06:43:08.061 182 13009.47 362.27 56807.57 88888.00 2012-06-30 06:43:09.061 182 13009.21 361.78 56807.69 88888.00 2012-06-30 06:43:10.061 182 13008.69 361.28 56807.45 88888.00 2012-06-30 06:43:11.061 182 13008.95 361.78 56806.83 88888.00 2012-06-30 06:43:12.061 182 13008.95 361.90 56806.46 88888.00 2012-06-30 06:43:13.061 182 13008.56 361.90 56807.32 88888.00 2012-06-30 06:43:14.061 182 13008.95 361.90 56807.69 88888.00 2012-06-30 06:43:15.061 182 13008.82 362.27 56806.22 88888.00 2012-06-30 06:43:16.061 182 13009.21 360.66 56805.86 88888.00 2012-06-30 06:43:17.061 182 13008.69 360.29 56805.98 88888.00 2012-06-30 06:43:18.061 182 13008.04 360.66 56805.86 88888.00 2012-06-30 06:43:19.061 182 13008.04 360.29 56805.73 88888.00 2012-06-30 06:43:20.061 182 13007.91 359.80 56805.24 88888.00 2012-06-30 06:43:21.061 182 13007.91 361.16 56805.49 88888.00 2012-06-30 06:43:22.061 182 13007.00 360.29 56805.61 88888.00 2012-06-30 06:43:23.061 182 13006.87 360.66 56805.49 88888.00 2012-06-30 06:43:24.061 182 13006.48 359.80 56805.61 88888.00 2012-06-30 06:43:25.061 182 13006.61 360.17 56804.27 88888.00 2012-06-30 06:43:26.061 182 13006.22 360.29 56804.63 88888.00 2012-06-30 06:43:27.061 182 13006.74 360.79 56804.63 88888.00 2012-06-30 06:43:28.061 182 13007.26 360.41 56804.51 88888.00 2012-06-30 06:43:29.061 182 13006.09 360.66 56805.00 88888.00 2012-06-30 06:43:30.061 182 13005.70 360.66 56803.90 88888.00 2012-06-30 06:43:31.061 182 13007.00 361.28 56803.66 88888.00 2012-06-30 06:43:32.061 182 13007.26 361.03 56803.90 88888.00 2012-06-30 06:43:33.061 182 13005.96 361.28 56803.78 88888.00 2012-06-30 06:43:34.061 182 13005.57 360.79 56803.78 88888.00 2012-06-30 06:43:35.061 182 13005.96 360.66 56802.43 88888.00 2012-06-30 06:43:36.061 182 13005.83 360.41 56804.14 88888.00 2012-06-30 06:43:37.061 182 13005.05 360.91 56802.92 88888.00 2012-06-30 06:43:38.061 182 13004.27 361.16 56803.04 88888.00 2012-06-30 06:43:39.061 182 13004.14 361.16 56803.41 88888.00 2012-06-30 06:43:40.061 182 13004.53 360.29 56802.92 88888.00 2012-06-30 06:43:41.061 182 13004.92 361.28 56802.92 88888.00 2012-06-30 06:43:42.061 182 13004.40 361.03 56802.55 88888.00 2012-06-30 06:43:43.061 182 13005.05 360.54 56801.94 88888.00 2012-06-30 06:43:44.061 182 13004.66 360.54 56802.19 88888.00 2012-06-30 06:43:45.061 182 13004.79 361.16 56801.94 88888.00 2012-06-30 06:43:46.061 182 13004.92 360.54 56802.80 88888.00 2012-06-30 06:43:47.061 182 13004.53 360.04 56801.70 88888.00 2012-06-30 06:43:48.061 182 13005.31 360.54 56801.94 88888.00 2012-06-30 06:43:49.061 182 13005.05 360.41 56801.94 88888.00 2012-06-30 06:43:50.061 182 13004.92 360.66 56801.70 88888.00 2012-06-30 06:43:51.061 182 13005.05 359.92 56801.09 88888.00 2012-06-30 06:43:52.061 182 13005.57 359.67 56801.09 88888.00 2012-06-30 06:43:53.061 182 13005.18 360.17 56801.09 88888.00 2012-06-30 06:43:54.061 182 13004.92 360.17 56801.45 88888.00 2012-06-30 06:43:55.061 182 13004.79 360.54 56801.45 88888.00 2012-06-30 06:43:56.061 182 13005.44 360.41 56801.45 88888.00 2012-06-30 06:43:57.061 182 13005.70 360.04 56801.21 88888.00 2012-06-30 06:43:58.061 182 13006.35 360.17 56800.84 88888.00 2012-06-30 06:43:59.061 182 13005.96 360.66 56800.84 88888.00 2012-06-30 06:44:00.061 182 13005.96 360.54 56800.84 88888.00 2012-06-30 06:44:01.061 182 13006.22 360.29 56801.33 88888.00 2012-06-30 06:44:02.061 182 13007.13 360.17 56801.09 88888.00 2012-06-30 06:44:03.061 182 13006.48 359.80 56801.33 88888.00 2012-06-30 06:44:04.061 182 13007.65 359.92 56800.60 88888.00 2012-06-30 06:44:05.061 182 13007.78 360.29 56801.21 88888.00 2012-06-30 06:44:06.061 182 13008.82 360.17 56801.21 88888.00 2012-06-30 06:44:07.061 182 13009.08 360.29 56801.33 88888.00 2012-06-30 06:44:08.061 182 13009.60 359.67 56801.45 88888.00 2012-06-30 06:44:09.061 182 13010.51 359.67 56800.96 88888.00 2012-06-30 06:44:10.061 182 13009.99 359.92 56802.31 88888.00 2012-06-30 06:44:11.061 182 13011.03 359.67 56801.21 88888.00 2012-06-30 06:44:12.061 182 13011.42 359.42 56801.09 88888.00 2012-06-30 06:44:13.061 182 13011.94 360.04 56801.70 88888.00 2012-06-30 06:44:14.061 182 13011.94 359.18 56801.94 88888.00 2012-06-30 06:44:15.061 182 13012.59 359.30 56801.82 88888.00 2012-06-30 06:44:16.061 182 13012.46 360.29 56801.33 88888.00 2012-06-30 06:44:17.061 182 13012.59 358.93 56801.82 88888.00 2012-06-30 06:44:18.061 182 13013.24 358.80 56801.57 88888.00 2012-06-30 06:44:19.061 182 13012.98 358.68 56801.82 88888.00 2012-06-30 06:44:20.061 182 13012.98 358.43 56802.07 88888.00 2012-06-30 06:44:21.061 182 13012.46 358.56 56802.19 88888.00 2012-06-30 06:44:22.061 182 13012.85 357.32 56803.04 88888.00 2012-06-30 06:44:23.061 182 13012.07 357.32 56802.43 88888.00 2012-06-30 06:44:24.061 182 13011.42 356.70 56802.43 88888.00 2012-06-30 06:44:25.061 182 13011.03 356.70 56802.07 88888.00 2012-06-30 06:44:26.061 182 13009.34 356.20 56802.31 88888.00 2012-06-30 06:44:27.061 182 13008.69 355.34 56802.07 88888.00 2012-06-30 06:44:28.061 182 13007.52 353.73 56801.45 88888.00 2012-06-30 06:44:29.061 182 13006.35 353.73 56801.33 88888.00 2012-06-30 06:44:30.061 182 13005.44 352.86 56800.23 88888.00 2012-06-30 06:44:31.061 182 13003.88 352.12 56800.60 88888.00 2012-06-30 06:44:32.061 182 13002.58 351.87 56800.23 88888.00 2012-06-30 06:44:33.061 182 13001.15 350.63 56799.86 88888.00 2012-06-30 06:44:34.061 182 13000.24 350.01 56800.11 88888.00 2012-06-30 06:44:35.061 182 12998.04 349.52 56799.13 88888.00 2012-06-30 06:44:36.061 182 12997.39 349.14 56797.79 88888.00 2012-06-30 06:44:37.061 182 12996.61 348.65 56797.79 88888.00 2012-06-30 06:44:38.061 182 12994.79 347.66 56797.79 88888.00 2012-06-30 06:44:39.061 182 12994.53 347.41 56797.05 88888.00 2012-06-30 06:44:40.061 182 12992.19 347.29 56796.93 88888.00 2012-06-30 06:44:41.061 182 12991.41 346.67 56795.59 88888.00 2012-06-30 06:44:42.061 182 12990.11 345.92 56794.24 88888.00 2012-06-30 06:44:43.061 182 12988.03 344.69 56793.88 88888.00 2012-06-30 06:44:44.061 182 12987.25 344.69 56793.88 88888.00 2012-06-30 06:44:45.061 182 12984.91 343.82 56792.29 88888.00 2012-06-30 06:44:46.061 182 12983.74 342.58 56791.43 88888.00 2012-06-30 06:44:47.061 182 12982.05 342.33 56791.55 88888.00 2012-06-30 06:44:48.061 182 12981.14 341.71 56790.70 88888.00 2012-06-30 06:44:49.061 182 12980.88 340.85 56789.71 88888.00 2012-06-30 06:44:50.061 182 12979.20 339.85 56788.49 88888.00 2012-06-30 06:44:51.061 182 12978.55 339.24 56788.49 88888.00 2012-06-30 06:44:52.061 182 12977.90 339.11 56786.54 88888.00 2012-06-30 06:44:53.061 182 12977.38 339.11 56786.78 88888.00 2012-06-30 06:44:54.061 182 12977.12 338.62 56785.44 88888.00 2012-06-30 06:44:55.061 182 12976.99 337.63 56784.58 88888.00 2012-06-30 06:44:56.061 182 12976.47 337.87 56784.21 88888.00 2012-06-30 06:44:57.061 182 12976.86 337.75 56783.11 88888.00 2012-06-30 06:44:58.061 182 12976.47 336.39 56782.99 88888.00 2012-06-30 06:44:59.061 182 12976.08 336.02 56782.26 88888.00 2012-06-30 06:45:00.061 182 12976.99 336.51 56781.89 88888.00 2012-06-30 06:45:01.061 182 12976.73 336.76 56781.89 88888.00 2012-06-30 06:45:02.061 182 12976.73 337.38 56781.52 88888.00 2012-06-30 06:45:03.061 182 12977.12 337.38 56780.18 88888.00 2012-06-30 06:45:04.061 182 12977.25 337.75 56780.18 88888.00 2012-06-30 06:45:05.061 182 12978.03 337.63 56779.81 88888.00 2012-06-30 06:45:06.061 182 12978.55 337.38 56778.71 88888.00 2012-06-30 06:45:07.061 182 12978.94 338.49 56779.45 88888.00 2012-06-30 06:45:08.061 182 12980.11 339.24 56778.84 88888.00 2012-06-30 06:45:09.061 182 12979.58 338.86 56779.57 88888.00 2012-06-30 06:45:10.061 182 12981.66 339.61 56778.96 88888.00 2012-06-30 06:45:11.061 182 12981.92 340.23 56779.57 88888.00 2012-06-30 06:45:12.061 182 12983.22 339.73 56778.96 88888.00 2012-06-30 06:45:13.061 182 12984.65 340.35 56778.47 88888.00 2012-06-30 06:45:14.061 182 12984.91 340.60 56779.20 88888.00 2012-06-30 06:45:15.061 182 12986.21 340.72 56779.57 88888.00 2012-06-30 06:45:16.061 182 12985.82 341.34 56778.96 88888.00 2012-06-30 06:45:17.061 182 12987.12 341.96 56779.45 88888.00 2012-06-30 06:45:18.061 182 12987.64 342.70 56780.06 88888.00 2012-06-30 06:45:19.061 182 12989.20 342.33 56779.20 88888.00 2012-06-30 06:45:20.061 182 12989.46 343.20 56779.81 88888.00 2012-06-30 06:45:21.061 182 12989.85 343.20 56780.30 88888.00 2012-06-30 06:45:22.061 182 12989.85 343.45 56781.04 88888.00 2012-06-30 06:45:23.061 182 12990.37 342.95 56780.67 88888.00 2012-06-30 06:45:24.061 182 12990.37 343.20 56781.28 88888.00 2012-06-30 06:45:25.061 182 12991.02 344.31 56781.28 88888.00 2012-06-30 06:45:26.061 182 12990.37 343.69 56781.40 88888.00 2012-06-30 06:45:27.061 182 12991.15 342.95 56782.01 88888.00 2012-06-30 06:45:28.061 182 12990.89 344.56 56781.52 88888.00 2012-06-30 06:45:29.061 182 12989.98 343.69 56781.16 88888.00 2012-06-30 06:45:30.061 182 12990.50 344.44 56782.14 88888.00 2012-06-30 06:45:31.061 182 12989.59 344.44 56782.01 88888.00 2012-06-30 06:45:32.061 182 12989.72 343.94 56782.50 88888.00 2012-06-30 06:45:33.061 182 12989.33 344.69 56782.62 88888.00 2012-06-30 06:45:34.061 182 12989.72 344.69 56782.14 88888.00 2012-06-30 06:45:35.061 182 12988.42 344.31 56781.89 88888.00 2012-06-30 06:45:36.061 182 12988.16 344.44 56782.62 88888.00 2012-06-30 06:45:37.061 182 12988.29 343.57 56782.14 88888.00 2012-06-30 06:45:38.061 182 12987.90 342.70 56782.50 88888.00 2012-06-30 06:45:39.061 182 12986.21 342.46 56782.38 88888.00 2012-06-30 06:45:40.061 182 12986.21 342.33 56781.77 88888.00 2012-06-30 06:45:41.061 182 12986.60 342.33 56782.26 88888.00 2012-06-30 06:45:42.061 182 12985.95 341.46 56782.26 88888.00 2012-06-30 06:45:43.061 182 12984.65 340.85 56782.38 88888.00 2012-06-30 06:45:44.061 182 12983.74 340.72 56782.38 88888.00 2012-06-30 06:45:45.061 182 12982.96 339.85 56781.89 88888.00 2012-06-30 06:45:46.061 182 12982.44 339.73 56782.38 88888.00 2012-06-30 06:45:47.061 182 12982.44 338.24 56781.89 88888.00 2012-06-30 06:45:48.061 182 12981.27 338.99 56781.16 88888.00 2012-06-30 06:45:49.061 182 12980.50 338.24 56781.28 88888.00 2012-06-30 06:45:50.061 182 12979.98 338.49 56780.79 88888.00 2012-06-30 06:45:51.061 182 12979.85 337.75 56781.16 88888.00 2012-06-30 06:45:52.061 182 12979.33 337.75 56780.30 88888.00 2012-06-30 06:45:53.061 182 12978.29 336.63 56779.81 88888.00 2012-06-30 06:45:54.061 182 12978.03 336.63 56779.45 88888.00 2012-06-30 06:45:55.061 182 12977.25 335.89 56779.32 88888.00 2012-06-30 06:45:56.061 182 12976.47 335.89 56779.93 88888.00 2012-06-30 06:45:57.061 182 12975.69 336.63 56779.20 88888.00 2012-06-30 06:45:58.061 182 12975.04 335.52 56779.20 88888.00 2012-06-30 06:45:59.061 182 12974.13 334.28 56779.20 88888.00 2012-06-30 06:46:00.061 182 12973.74 333.79 56778.47 88888.00 2012-06-30 06:46:01.061 182 12972.70 334.16 56777.73 88888.00 2012-06-30 06:46:02.061 182 12972.44 333.29 56777.98 88888.00 2012-06-30 06:46:03.061 182 12972.18 332.92 56777.73 88888.00 2012-06-30 06:46:04.061 182 12971.14 332.42 56777.12 88888.00 2012-06-30 06:46:05.061 182 12970.75 332.42 56776.63 88888.00 2012-06-30 06:46:06.061 182 12970.49 332.05 56777.25 88888.00 2012-06-30 06:46:07.061 182 12969.84 331.80 56776.39 88888.00 2012-06-30 06:46:08.061 182 12968.67 331.43 56776.27 88888.00 2012-06-30 06:46:09.061 182 12968.28 331.19 56775.41 88888.00 2012-06-30 06:46:10.061 182 12968.93 330.69 56775.66 88888.00 2012-06-30 06:46:11.061 182 12969.19 330.19 56774.43 88888.00 2012-06-30 06:46:12.061 182 12969.45 329.82 56775.17 88888.00 2012-06-30 06:46:13.061 182 12969.19 330.57 56774.07 88888.00 2012-06-30 06:46:14.061 182 12968.93 329.95 56774.55 88888.00 2012-06-30 06:46:15.061 182 12969.06 330.07 56774.43 88888.00 2012-06-30 06:46:16.061 182 12968.41 329.70 56774.07 88888.00 2012-06-30 06:46:17.061 182 12969.84 329.57 56773.45 88888.00 2012-06-30 06:46:18.061 182 12969.06 329.45 56773.70 88888.00 2012-06-30 06:46:19.061 182 12968.67 329.57 56773.21 88888.00 2012-06-30 06:46:20.061 182 12969.32 329.20 56773.21 88888.00 2012-06-30 06:46:21.061 182 12967.24 329.45 56772.60 88888.00 2012-06-30 06:46:22.061 182 12967.50 329.33 56773.45 88888.00 2012-06-30 06:46:23.061 182 12966.72 329.20 56773.09 88888.00 2012-06-30 06:46:24.061 182 12966.46 329.33 56772.96 88888.00 2012-06-30 06:46:25.061 182 12966.07 328.83 56772.84 88888.00 2012-06-30 06:46:26.061 182 12965.29 328.09 56773.33 88888.00 2012-06-30 06:46:27.061 182 12965.29 329.08 56772.36 88888.00 2012-06-30 06:46:28.061 182 12965.03 328.34 56772.23 88888.00 2012-06-30 06:46:29.061 182 12964.51 328.34 56771.87 88888.00 2012-06-30 06:46:30.061 182 12964.38 328.09 56771.99 88888.00 2012-06-30 06:46:31.061 182 12963.34 328.09 56771.87 88888.00 2012-06-30 06:46:32.061 182 12963.86 327.84 56771.50 88888.00 2012-06-30 06:46:33.061 182 12963.47 328.21 56771.13 88888.00 2012-06-30 06:46:34.061 182 12963.34 327.96 56771.13 88888.00 2012-06-30 06:46:35.061 182 12962.04 328.09 56770.28 88888.00 2012-06-30 06:46:36.061 182 12961.66 327.22 56770.77 88888.00 2012-06-30 06:46:37.061 182 12961.01 327.35 56771.38 88888.00 2012-06-30 06:46:38.061 182 12960.10 326.60 56771.01 88888.00 2012-06-30 06:46:39.061 182 12959.06 326.60 56770.52 88888.00 2012-06-30 06:46:40.061 182 12959.06 325.74 56770.40 88888.00 2012-06-30 06:46:41.061 182 12958.41 325.36 56769.79 88888.00 2012-06-30 06:46:42.061 182 12957.76 324.50 56770.15 88888.00 2012-06-30 06:46:43.061 182 12957.24 324.99 56770.15 88888.00 2012-06-30 06:46:44.061 182 12956.33 323.75 56769.42 88888.00 2012-06-30 06:46:45.061 182 12955.81 323.38 56768.93 88888.00 2012-06-30 06:46:46.061 182 12954.51 322.64 56769.42 88888.00 2012-06-30 06:46:47.061 182 12953.60 322.14 56769.30 88888.00 2012-06-30 06:46:48.061 182 12952.43 321.52 56769.54 88888.00 2012-06-30 06:46:49.061 182 12952.17 321.52 56769.54 88888.00 2012-06-30 06:46:50.061 182 12950.48 320.41 56768.32 88888.00 2012-06-30 06:46:51.061 182 12949.31 319.54 56768.32 88888.00 2012-06-30 06:46:52.061 182 12948.40 319.42 56767.46 88888.00 2012-06-30 06:46:53.061 182 12946.58 318.18 56767.22 88888.00 2012-06-30 06:46:54.061 182 12945.67 318.43 56767.34 88888.00 2012-06-30 06:46:55.060 182 12943.99 317.93 56766.48 88888.00 2012-06-30 06:46:56.060 182 12943.73 316.82 56765.51 88888.00 2012-06-30 06:46:57.060 182 12943.60 316.82 56766.48 88888.00 2012-06-30 06:46:58.060 182 12941.91 316.07 56765.63 88888.00 2012-06-30 06:46:59.060 182 12941.13 315.58 56764.53 88888.00 2012-06-30 06:47:00.060 182 12939.70 315.33 56763.80 88888.00 2012-06-30 06:47:01.060 182 12939.05 314.34 56764.29 88888.00 2012-06-30 06:47:02.060 182 12938.27 314.34 56763.80 88888.00 2012-06-30 06:47:03.060 182 12937.75 313.60 56762.70 88888.00 2012-06-30 06:47:04.060 182 12936.71 313.10 56762.21 88888.00 2012-06-30 06:47:05.060 182 12935.67 313.23 56762.57 88888.00 2012-06-30 06:47:06.060 182 12934.24 312.24 56761.47 88888.00 2012-06-30 06:47:07.060 182 12933.98 312.36 56761.47 88888.00 2012-06-30 06:47:08.060 182 12932.81 311.00 56760.98 88888.00 2012-06-30 06:47:09.060 182 12933.07 311.12 56760.13 88888.00 2012-06-30 06:47:10.060 182 12932.68 310.01 56759.64 88888.00 2012-06-30 06:47:11.060 182 12931.51 309.88 56760.13 88888.00 2012-06-30 06:47:12.060 182 12930.99 310.50 56759.52 88888.00 2012-06-30 06:47:13.060 182 12931.77 309.63 56758.91 88888.00 2012-06-30 06:47:14.060 182 12931.25 309.39 56758.54 88888.00 2012-06-30 06:47:15.060 182 12930.73 308.64 56758.05 88888.00 2012-06-30 06:47:16.060 182 12930.34 308.64 56757.44 88888.00 2012-06-30 06:47:17.060 182 12929.69 308.77 56757.68 88888.00 2012-06-30 06:47:18.060 182 12930.60 309.14 56757.44 88888.00 2012-06-30 06:47:19.060 182 12931.12 309.63 56757.19 88888.00 2012-06-30 06:47:20.060 182 12931.25 309.14 56757.19 88888.00 2012-06-30 06:47:21.060 182 12931.38 310.01 56756.46 88888.00 2012-06-30 06:47:22.060 182 12931.77 309.14 56756.58 88888.00 2012-06-30 06:47:23.060 182 12931.25 309.51 56756.58 88888.00 2012-06-30 06:47:24.060 182 12931.77 309.51 56756.83 88888.00 2012-06-30 06:47:25.060 182 12932.55 308.89 56756.46 88888.00 2012-06-30 06:47:26.060 182 12932.68 309.26 56757.07 88888.00 2012-06-30 06:47:27.060 182 12933.46 309.88 56756.95 88888.00 2012-06-30 06:47:28.060 182 12934.50 309.51 56756.58 88888.00 2012-06-30 06:47:29.060 182 12934.24 309.88 56756.46 88888.00 2012-06-30 06:47:30.060 182 12935.28 309.88 56757.44 88888.00 2012-06-30 06:47:31.060 182 12936.19 310.25 56757.07 88888.00 2012-06-30 06:47:32.060 182 12937.36 310.50 56757.80 88888.00 2012-06-30 06:47:33.060 182 12937.75 310.38 56758.05 88888.00 2012-06-30 06:47:34.060 182 12937.88 311.12 56758.66 88888.00 2012-06-30 06:47:35.060 182 12938.66 312.11 56757.44 88888.00 2012-06-30 06:47:36.060 182 12939.31 312.61 56758.41 88888.00 2012-06-30 06:47:37.060 182 12939.44 312.61 56758.17 88888.00 2012-06-30 06:47:38.060 182 12940.35 313.10 56758.78 88888.00 2012-06-30 06:47:39.060 182 12941.00 313.35 56758.66 88888.00 2012-06-30 06:47:40.060 182 12941.78 313.60 56759.39 88888.00 2012-06-30 06:47:41.060 182 12942.69 313.97 56758.91 88888.00 2012-06-30 06:47:42.060 182 12943.46 314.34 56760.62 88888.00 2012-06-30 06:47:43.060 182 12943.46 313.85 56760.37 88888.00 2012-06-30 06:47:44.060 182 12944.38 315.21 56760.62 88888.00 2012-06-30 06:47:45.060 182 12946.32 314.22 56761.23 88888.00 2012-06-30 06:47:46.060 182 12946.19 315.33 56761.35 88888.00 2012-06-30 06:47:47.060 182 12947.49 315.58 56762.33 88888.00 2012-06-30 06:47:48.060 182 12947.75 316.20 56762.94 88888.00 2012-06-30 06:47:49.060 182 12948.40 316.07 56762.70 88888.00 2012-06-30 06:47:50.060 182 12948.40 316.07 56763.31 88888.00 2012-06-30 06:47:51.060 182 12949.05 316.45 56763.18 88888.00 2012-06-30 06:47:52.060 182 12949.57 316.57 56764.29 88888.00 2012-06-30 06:47:53.060 182 12950.35 316.45 56763.80 88888.00 2012-06-30 06:47:54.060 182 12950.87 318.06 56764.53 88888.00 2012-06-30 06:47:55.060 182 12951.91 317.07 56764.65 88888.00 2012-06-30 06:47:56.060 182 12951.13 317.31 56764.77 88888.00 2012-06-30 06:47:57.060 182 12951.78 317.81 56764.89 88888.00 2012-06-30 06:47:58.060 182 12951.65 317.81 56765.51 88888.00 2012-06-30 06:47:59.060 182 12951.65 317.44 56766.36 88888.00 2012-06-30 06:48:00.060 182 12951.91 316.69 56765.75 88888.00 2012-06-30 06:48:01.060 182 12952.69 316.94 56766.73 88888.00 2012-06-30 06:48:02.060 182 12953.34 317.19 56767.10 88888.00 2012-06-30 06:48:03.060 182 12953.86 316.57 56767.46 88888.00 2012-06-30 06:48:04.060 182 12954.51 317.31 56767.83 88888.00 2012-06-30 06:48:05.060 182 12955.42 317.07 56767.59 88888.00 2012-06-30 06:48:06.060 182 12955.03 316.82 56768.07 88888.00 2012-06-30 06:48:07.060 182 12955.68 316.57 56768.32 88888.00 2012-06-30 06:48:08.060 182 12956.59 316.82 56768.69 88888.00 2012-06-30 06:48:09.060 182 12956.46 316.07 56768.56 88888.00 2012-06-30 06:48:10.060 182 12956.46 315.95 56769.30 88888.00 2012-06-30 06:48:11.060 182 12956.20 316.20 56770.03 88888.00 2012-06-30 06:48:12.060 182 12957.50 315.58 56769.54 88888.00 2012-06-30 06:48:13.060 182 12956.98 316.07 56770.15 88888.00 2012-06-30 06:48:14.060 182 12957.89 316.20 56770.15 88888.00 2012-06-30 06:48:15.060 182 12958.80 316.57 56769.91 88888.00 2012-06-30 06:48:16.060 182 12958.02 315.58 56770.64 88888.00 2012-06-30 06:48:17.060 182 12957.63 315.95 56770.89 88888.00 2012-06-30 06:48:18.060 182 12958.15 316.57 56770.52 88888.00 2012-06-30 06:48:19.060 182 12957.63 315.70 56770.15 88888.00 2012-06-30 06:48:20.060 182 12957.89 316.32 56770.52 88888.00 2012-06-30 06:48:21.060 182 12957.89 315.58 56770.15 88888.00 2012-06-30 06:48:22.060 182 12958.02 315.95 56771.38 88888.00 2012-06-30 06:48:23.060 182 12958.15 315.58 56770.89 88888.00 2012-06-30 06:48:24.060 182 12958.54 315.46 56770.77 88888.00 2012-06-30 06:48:25.060 182 12958.28 314.96 56771.62 88888.00 2012-06-30 06:48:26.060 182 12959.19 315.08 56771.74 88888.00 2012-06-30 06:48:27.060 182 12959.45 314.84 56771.25 88888.00 2012-06-30 06:48:28.060 182 12959.32 315.46 56772.23 88888.00 2012-06-30 06:48:29.060 182 12959.58 314.34 56772.11 88888.00 2012-06-30 06:48:30.060 182 12959.97 314.34 56771.62 88888.00 2012-06-30 06:48:31.060 182 12959.19 314.34 56772.23 88888.00 2012-06-30 06:48:32.060 182 12958.80 314.09 56772.23 88888.00 2012-06-30 06:48:33.060 182 12958.41 314.71 56772.60 88888.00 2012-06-30 06:48:34.060 182 12958.67 313.85 56772.48 88888.00 2012-06-30 06:48:35.060 182 12958.41 313.85 56772.48 88888.00 2012-06-30 06:48:36.060 182 12958.80 313.60 56771.99 88888.00 2012-06-30 06:48:37.060 182 12957.76 313.85 56772.96 88888.00 2012-06-30 06:48:38.060 182 12958.02 313.72 56772.36 88888.00 2012-06-30 06:48:39.060 182 12957.89 313.60 56772.84 88888.00 2012-06-30 06:48:40.060 182 12956.72 312.98 56773.33 88888.00 2012-06-30 06:48:41.060 182 12955.94 312.24 56772.96 88888.00 2012-06-30 06:48:42.060 182 12955.94 312.85 56773.33 88888.00 2012-06-30 06:48:43.060 182 12955.55 313.23 56772.96 88888.00 2012-06-30 06:48:44.060 182 12955.29 312.36 56773.82 88888.00 2012-06-30 06:48:45.060 182 12954.77 313.10 56773.21 88888.00 2012-06-30 06:48:46.060 182 12954.90 312.73 56773.70 88888.00 2012-06-30 06:48:47.060 182 12953.86 313.10 56774.19 88888.00 2012-06-30 06:48:48.060 182 12953.73 313.35 56774.19 88888.00 2012-06-30 06:48:49.060 182 12954.25 312.61 56774.07 88888.00 2012-06-30 06:48:50.060 182 12953.73 312.85 56774.19 88888.00 2012-06-30 06:48:51.060 182 12953.99 313.60 56774.43 88888.00 2012-06-30 06:48:52.060 182 12952.82 313.85 56773.82 88888.00 2012-06-30 06:48:53.060 182 12953.86 313.60 56773.95 88888.00 2012-06-30 06:48:54.060 182 12953.73 313.60 56774.55 88888.00 2012-06-30 06:48:55.060 182 12953.21 314.09 56775.41 88888.00 2012-06-30 06:48:56.060 182 12952.69 314.59 56774.92 88888.00 2012-06-30 06:48:57.060 182 12952.69 314.71 56775.04 88888.00 2012-06-30 06:48:58.060 182 12951.39 314.22 56775.66 88888.00 2012-06-30 06:48:59.060 182 12951.13 314.71 56776.14 88888.00 2012-06-30 06:49:00.060 182 12951.26 314.22 56775.66 88888.00 2012-06-30 06:49:01.060 182 12950.74 314.84 56775.90 88888.00 2012-06-30 06:49:02.060 182 12950.35 314.59 56775.29 88888.00 2012-06-30 06:49:03.060 182 12949.44 314.22 56775.41 88888.00 2012-06-30 06:49:04.060 182 12950.09 314.71 56776.02 88888.00 2012-06-30 06:49:05.060 182 12949.31 315.21 56775.78 88888.00 2012-06-30 06:49:06.060 182 12949.18 313.97 56776.76 88888.00 2012-06-30 06:49:07.060 182 12948.66 314.22 56775.78 88888.00 2012-06-30 06:49:08.060 182 12947.88 315.08 56776.27 88888.00 2012-06-30 06:49:09.060 182 12947.75 314.22 56775.66 88888.00 2012-06-30 06:49:10.060 182 12948.27 314.96 56775.78 88888.00 2012-06-30 06:49:11.060 182 12947.62 315.46 56776.51 88888.00 2012-06-30 06:49:12.060 182 12947.49 316.20 56776.14 88888.00 2012-06-30 06:49:13.060 182 12947.49 315.83 56775.90 88888.00 2012-06-30 06:49:14.060 182 12946.84 316.45 56776.51 88888.00 2012-06-30 06:49:15.060 182 12947.88 316.45 56775.41 88888.00 2012-06-30 06:49:16.060 182 12947.23 316.32 56776.02 88888.00 2012-06-30 06:49:17.060 182 12946.97 316.69 56775.90 88888.00 2012-06-30 06:49:18.060 182 12947.49 316.82 56776.14 88888.00 2012-06-30 06:49:19.060 182 12946.97 316.94 56775.66 88888.00 2012-06-30 06:49:20.060 182 12947.49 317.56 56776.51 88888.00 2012-06-30 06:49:21.060 182 12947.23 316.82 56776.27 88888.00 2012-06-30 06:49:22.060 182 12946.58 316.07 56776.63 88888.00 2012-06-30 06:49:23.060 182 12945.54 316.45 56776.02 88888.00 2012-06-30 06:49:24.060 182 12945.02 315.21 56775.78 88888.00 2012-06-30 06:49:25.060 182 12945.02 316.32 56777.00 88888.00 2012-06-30 06:49:26.060 182 12944.89 315.21 56776.27 88888.00 2012-06-30 06:49:27.060 182 12944.50 315.46 56776.51 88888.00 2012-06-30 06:49:28.060 182 12943.08 314.34 56776.63 88888.00 2012-06-30 06:49:29.060 182 12942.95 314.84 56776.51 88888.00 2012-06-30 06:49:30.060 182 12942.17 313.35 56777.25 88888.00 2012-06-30 06:49:31.060 182 12941.78 313.97 56776.14 88888.00 2012-06-30 06:49:32.060 182 12942.30 313.35 56776.63 88888.00 2012-06-30 06:49:33.060 182 12941.65 312.85 56776.02 88888.00 2012-06-30 06:49:34.060 182 12941.39 312.73 56776.51 88888.00 2012-06-30 06:49:35.060 182 12940.74 312.36 56776.14 88888.00 2012-06-30 06:49:36.060 182 12939.96 312.73 56776.27 88888.00 2012-06-30 06:49:37.060 182 12939.31 312.24 56775.66 88888.00 2012-06-30 06:49:38.060 182 12937.88 311.86 56775.66 88888.00 2012-06-30 06:49:39.060 182 12937.36 311.49 56775.90 88888.00 2012-06-30 06:49:40.060 182 12936.45 310.38 56775.04 88888.00 2012-06-30 06:49:41.060 182 12936.06 310.25 56775.41 88888.00 2012-06-30 06:49:42.060 182 12934.89 310.38 56775.66 88888.00 2012-06-30 06:49:43.060 182 12934.63 309.51 56774.68 88888.00 2012-06-30 06:49:44.060 182 12933.85 308.77 56774.68 88888.00 2012-06-30 06:49:45.060 182 12932.81 308.64 56774.68 88888.00 2012-06-30 06:49:46.060 182 12931.12 308.15 56774.07 88888.00 2012-06-30 06:49:47.060 182 12930.47 307.90 56773.82 88888.00 2012-06-30 06:49:48.060 182 12929.56 306.54 56773.09 88888.00 2012-06-30 06:49:49.060 182 12928.78 306.41 56773.21 88888.00 2012-06-30 06:49:50.060 182 12928.26 305.92 56773.45 88888.00 2012-06-30 06:49:51.060 182 12927.09 306.17 56773.21 88888.00 2012-06-30 06:49:52.060 182 12926.96 305.80 56772.60 88888.00 2012-06-30 06:49:53.060 182 12926.70 306.04 56772.60 88888.00 2012-06-30 06:49:54.060 182 12925.54 305.80 56772.84 88888.00 2012-06-30 06:49:55.060 182 12925.28 304.93 56771.87 88888.00 2012-06-30 06:49:56.060 182 12924.76 305.30 56772.23 88888.00 2012-06-30 06:49:57.060 182 12923.20 305.05 56771.62 88888.00 2012-06-30 06:49:58.060 182 12922.94 304.56 56771.38 88888.00 2012-06-30 06:49:59.060 182 12922.81 304.56 56771.38 88888.00 2012-06-30 06:50:00.060 182 12922.42 303.94 56771.87 88888.00 2012-06-30 06:50:01.060 182 12922.29 303.81 56770.77 88888.00 2012-06-30 06:50:02.060 182 12921.64 303.44 56770.64 88888.00 2012-06-30 06:50:03.060 182 12920.99 303.81 56771.62 88888.00 2012-06-30 06:50:04.060 182 12921.64 303.57 56771.25 88888.00 2012-06-30 06:50:05.060 182 12920.73 303.81 56770.40 88888.00 2012-06-30 06:50:06.060 182 12920.21 303.44 56770.40 88888.00 2012-06-30 06:50:07.060 182 12919.82 303.69 56770.40 88888.00 2012-06-30 06:50:08.060 182 12919.17 303.57 56770.28 88888.00 2012-06-30 06:50:09.060 182 12919.30 302.70 56769.79 88888.00 2012-06-30 06:50:10.060 182 12918.52 302.45 56769.91 88888.00 2012-06-30 06:50:11.060 182 12919.69 301.34 56769.79 88888.00 2012-06-30 06:50:12.060 182 12919.43 301.83 56770.15 88888.00 2012-06-30 06:50:13.060 182 12919.43 301.96 56770.15 88888.00 2012-06-30 06:50:14.060 182 12919.95 301.46 56769.66 88888.00 2012-06-30 06:50:15.060 182 12919.56 302.20 56770.28 88888.00 2012-06-30 06:50:16.060 182 12919.04 302.45 56770.15 88888.00 2012-06-30 06:50:17.060 182 12919.82 302.08 56770.52 88888.00 2012-06-30 06:50:18.060 182 12919.69 301.58 56770.89 88888.00 2012-06-30 06:50:19.060 182 12920.08 302.08 56770.89 88888.00 2012-06-30 06:50:20.060 182 12919.56 302.57 56771.38 88888.00 2012-06-30 06:50:21.060 182 12919.56 303.57 56771.62 88888.00 2012-06-30 06:50:22.060 182 12919.04 303.19 56771.01 88888.00 2012-06-30 06:50:23.060 182 12919.04 302.95 56771.38 88888.00 2012-06-30 06:50:24.060 182 12918.26 302.82 56771.38 88888.00 2012-06-30 06:50:25.060 182 12918.78 303.07 56771.99 88888.00 2012-06-30 06:50:26.060 182 12918.39 302.82 56771.87 88888.00 2012-06-30 06:50:27.060 182 12918.65 304.06 56771.87 88888.00 2012-06-30 06:50:28.060 182 12918.39 303.81 56771.62 88888.00 2012-06-30 06:50:29.060 182 12918.00 303.57 56772.36 88888.00 2012-06-30 06:50:30.060 182 12917.74 304.06 56772.23 88888.00 2012-06-30 06:50:31.060 182 12917.87 304.31 56772.96 88888.00 2012-06-30 06:50:32.060 182 12918.26 304.31 56772.48 88888.00 2012-06-30 06:50:33.060 182 12919.04 304.68 56773.33 88888.00 2012-06-30 06:50:34.060 182 12918.26 304.18 56773.45 88888.00 2012-06-30 06:50:35.060 182 12918.00 304.06 56773.33 88888.00 2012-06-30 06:50:36.060 182 12917.35 303.69 56773.45 88888.00 2012-06-30 06:50:37.060 182 12918.52 303.69 56773.58 88888.00 2012-06-30 06:50:38.060 182 12919.17 304.06 56774.07 88888.00 2012-06-30 06:50:39.060 182 12919.04 304.18 56773.95 88888.00 2012-06-30 06:50:40.060 182 12918.39 303.94 56774.31 88888.00 2012-06-30 06:50:41.060 182 12918.26 304.31 56774.19 88888.00 2012-06-30 06:50:42.060 182 12919.56 304.43 56774.19 88888.00 2012-06-30 06:50:43.060 182 12918.91 305.18 56774.07 88888.00 2012-06-30 06:50:44.060 182 12918.78 305.18 56774.31 88888.00 2012-06-30 06:50:45.060 182 12920.34 305.80 56774.07 88888.00 2012-06-30 06:50:46.060 182 12920.21 306.17 56774.68 88888.00 2012-06-30 06:50:47.060 182 12920.99 306.41 56774.68 88888.00 2012-06-30 06:50:48.060 182 12921.90 306.79 56774.92 88888.00 2012-06-30 06:50:49.060 182 12922.03 306.41 56775.17 88888.00 2012-06-30 06:50:50.060 182 12922.16 307.28 56775.29 88888.00 2012-06-30 06:50:51.060 182 12922.03 306.79 56776.02 88888.00 2012-06-30 06:50:52.060 182 12922.55 306.79 56776.14 88888.00 2012-06-30 06:50:53.060 182 12921.12 306.66 56776.76 88888.00 2012-06-30 06:50:54.060 182 12920.86 306.41 56776.76 88888.00 2012-06-30 06:50:55.060 182 12920.99 306.17 56776.76 88888.00 2012-06-30 06:50:56.060 182 12921.12 306.41 56776.63 88888.00 2012-06-30 06:50:57.060 182 12920.86 306.04 56777.49 88888.00 2012-06-30 06:50:58.060 182 12920.60 305.80 56777.73 88888.00 2012-06-30 06:50:59.060 182 12920.60 306.29 56777.49 88888.00 2012-06-30 06:51:00.060 182 12919.82 305.92 56777.61 88888.00 2012-06-30 06:51:01.060 182 12920.34 306.29 56778.34 88888.00 2012-06-30 06:51:02.060 182 12918.91 306.17 56778.84 88888.00 2012-06-30 06:51:03.060 182 12918.91 306.91 56779.20 88888.00 2012-06-30 06:51:04.060 182 12918.78 306.29 56778.71 88888.00 2012-06-30 06:51:05.060 182 12918.78 306.17 56778.96 88888.00 2012-06-30 06:51:06.060 182 12919.04 306.04 56779.81 88888.00 2012-06-30 06:51:07.060 182 12919.04 305.92 56778.47 88888.00 2012-06-30 06:51:08.060 182 12918.91 305.80 56778.84 88888.00 2012-06-30 06:51:09.060 182 12919.56 305.92 56778.96 88888.00 2012-06-30 06:51:10.060 182 12918.65 305.67 56779.08 88888.00 2012-06-30 06:51:11.060 182 12919.30 305.30 56779.45 88888.00 2012-06-30 06:51:12.060 182 12918.78 305.30 56779.32 88888.00 2012-06-30 06:51:13.060 182 12919.43 304.68 56779.08 88888.00 2012-06-30 06:51:14.060 182 12919.43 304.56 56779.81 88888.00 2012-06-30 06:51:15.060 182 12919.56 304.06 56780.43 88888.00 2012-06-30 06:51:16.060 182 12919.17 304.43 56779.81 88888.00 2012-06-30 06:51:17.060 182 12920.08 304.56 56780.18 88888.00 2012-06-30 06:51:18.060 182 12920.21 305.18 56780.79 88888.00 2012-06-30 06:51:19.060 182 12920.73 305.05 56780.91 88888.00 2012-06-30 06:51:20.060 182 12920.34 305.30 56781.04 88888.00 2012-06-30 06:51:21.060 182 12920.60 305.05 56781.04 88888.00 2012-06-30 06:51:22.060 182 12921.12 305.18 56781.16 88888.00 2012-06-30 06:51:23.060 182 12920.08 305.05 56781.52 88888.00 2012-06-30 06:51:24.060 182 12919.43 305.67 56781.77 88888.00 2012-06-30 06:51:25.060 182 12919.56 304.80 56782.01 88888.00 2012-06-30 06:51:26.060 182 12918.91 305.18 56782.50 88888.00 2012-06-30 06:51:27.060 182 12918.91 305.18 56782.01 88888.00 2012-06-30 06:51:28.060 182 12919.30 305.05 56782.38 88888.00 2012-06-30 06:51:29.060 182 12918.65 305.67 56782.62 88888.00 2012-06-30 06:51:30.060 182 12917.74 305.80 56783.60 88888.00 2012-06-30 06:51:31.060 182 12917.61 306.41 56782.62 88888.00 2012-06-30 06:51:32.060 182 12918.26 307.16 56783.48 88888.00 2012-06-30 06:51:33.060 182 12918.00 307.53 56782.99 88888.00 2012-06-30 06:51:34.060 182 12918.13 309.26 56783.48 88888.00 2012-06-30 06:51:35.060 182 12917.74 309.26 56783.73 88888.00 2012-06-30 06:51:36.060 182 12916.70 309.14 56783.97 88888.00 2012-06-30 06:51:37.060 182 12918.26 309.51 56784.09 88888.00 2012-06-30 06:51:38.060 182 12917.74 308.77 56783.73 88888.00 2012-06-30 06:51:39.060 182 12918.26 308.15 56784.21 88888.00 2012-06-30 06:51:40.060 182 12918.39 307.78 56784.70 88888.00 2012-06-30 06:51:41.060 182 12918.78 307.16 56784.46 88888.00 2012-06-30 06:51:42.060 182 12919.17 307.78 56784.95 88888.00 2012-06-30 06:51:43.060 182 12919.56 308.15 56784.46 88888.00 2012-06-30 06:51:44.060 182 12920.34 308.77 56785.07 88888.00 2012-06-30 06:51:45.060 182 12921.25 308.77 56784.46 88888.00 2012-06-30 06:51:46.060 182 12921.51 308.02 56785.19 88888.00 2012-06-30 06:51:47.060 182 12921.12 308.27 56785.07 88888.00 2012-06-30 06:51:48.060 182 12921.38 307.28 56785.68 88888.00 2012-06-30 06:51:49.060 182 12922.55 307.53 56786.41 88888.00 2012-06-30 06:51:50.060 182 12921.90 307.41 56785.56 88888.00 2012-06-30 06:51:51.060 182 12922.29 306.91 56785.44 88888.00 2012-06-30 06:51:52.060 182 12922.55 306.41 56785.44 88888.00 2012-06-30 06:51:53.060 182 12921.77 306.41 56785.93 88888.00 2012-06-30 06:51:54.060 182 12922.03 306.04 56785.93 88888.00 2012-06-30 06:51:55.060 182 12921.12 305.42 56785.68 88888.00 2012-06-30 06:51:56.060 182 12921.12 304.06 56786.66 88888.00 2012-06-30 06:51:57.060 182 12919.17 303.07 56785.32 88888.00 2012-06-30 06:51:58.060 182 12918.26 302.45 56784.46 88888.00 2012-06-30 06:51:59.060 182 12916.57 302.08 56785.32 88888.00 2012-06-30 06:52:00.060 182 12915.53 301.96 56784.95 88888.00 2012-06-30 06:52:01.060 182 12913.58 301.34 56784.46 88888.00 2012-06-30 06:52:02.060 182 12910.98 300.22 56783.36 88888.00 2012-06-30 06:52:03.060 182 12909.03 300.59 56783.73 88888.00 2012-06-30 06:52:04.060 182 12905.53 299.48 56782.14 88888.00 2012-06-30 06:52:05.060 182 12903.06 299.11 56781.28 88888.00 2012-06-30 06:52:06.060 182 12901.37 298.24 56780.91 88888.00 2012-06-30 06:52:07.060 182 12899.29 297.87 56779.57 88888.00 2012-06-30 06:52:08.060 182 12897.73 297.13 56778.34 88888.00 2012-06-30 06:52:09.060 182 12896.17 296.75 56778.59 88888.00 2012-06-30 06:52:10.060 182 12895.26 295.76 56777.12 88888.00 2012-06-30 06:52:11.060 182 12894.35 296.26 56777.61 88888.00 2012-06-30 06:52:12.060 182 12893.05 295.76 56776.51 88888.00 2012-06-30 06:52:13.060 182 12892.92 295.14 56775.41 88888.00 2012-06-30 06:52:14.060 182 12891.36 294.65 56775.66 88888.00 2012-06-30 06:52:15.060 182 12890.84 294.52 56774.31 88888.00 2012-06-30 06:52:16.060 182 12890.45 294.90 56774.07 88888.00 2012-06-30 06:52:17.060 182 12889.03 295.76 56773.70 88888.00 2012-06-30 06:52:18.060 182 12888.25 296.38 56773.09 88888.00 2012-06-30 06:52:19.060 182 12887.34 298.12 56772.72 88888.00 2012-06-30 06:52:20.060 182 12886.56 297.99 56772.84 88888.00 2012-06-30 06:52:21.060 182 12886.04 299.48 56772.36 88888.00 2012-06-30 06:52:22.060 182 12886.56 299.60 56772.36 88888.00 2012-06-30 06:52:23.060 182 12886.04 299.97 56771.50 88888.00 2012-06-30 06:52:24.060 182 12887.08 299.85 56772.60 88888.00 2012-06-30 06:52:25.060 182 12888.12 301.21 56772.36 88888.00 2012-06-30 06:52:26.060 182 12890.19 301.58 56772.36 88888.00 2012-06-30 06:52:27.060 182 12890.58 303.44 56772.48 88888.00 2012-06-30 06:52:28.060 182 12890.84 304.80 56772.36 88888.00 2012-06-30 06:52:29.060 182 12891.75 305.55 56772.96 88888.00 2012-06-30 06:52:30.060 182 12892.14 306.54 56773.82 88888.00 2012-06-30 06:52:31.060 182 12893.05 308.15 56773.45 88888.00 2012-06-30 06:52:32.060 182 12893.44 308.64 56774.43 88888.00 2012-06-30 06:52:33.060 182 12894.09 308.64 56774.68 88888.00 2012-06-30 06:52:34.060 182 12895.26 309.02 56775.66 88888.00 2012-06-30 06:52:35.060 182 12895.91 309.63 56775.29 88888.00 2012-06-30 06:52:36.060 182 12897.08 310.63 56776.14 88888.00 2012-06-30 06:52:37.060 182 12897.73 310.75 56776.88 88888.00 2012-06-30 06:52:38.060 182 12898.38 310.63 56777.61 88888.00 2012-06-30 06:52:39.060 182 12899.94 311.00 56777.86 88888.00 2012-06-30 06:52:40.060 182 12899.81 312.36 56778.84 88888.00 2012-06-30 06:52:41.060 182 12900.20 312.48 56779.69 88888.00 2012-06-30 06:52:42.060 182 12900.59 313.10 56779.69 88888.00 2012-06-30 06:52:43.060 182 12899.42 313.72 56780.91 88888.00 2012-06-30 06:52:44.060 182 12898.90 314.84 56781.04 88888.00 2012-06-30 06:52:45.060 182 12898.77 314.34 56781.04 88888.00 2012-06-30 06:52:46.060 182 12898.64 314.96 56781.65 88888.00 2012-06-30 06:52:47.060 182 12898.38 313.72 56782.38 88888.00 2012-06-30 06:52:48.060 182 12897.08 313.72 56782.99 88888.00 2012-06-30 06:52:49.060 182 12898.77 312.73 56783.36 88888.00 2012-06-30 06:52:50.060 182 12897.08 313.60 56783.60 88888.00 2012-06-30 06:52:51.060 182 12896.69 313.72 56784.21 88888.00 2012-06-30 06:52:52.060 182 12896.17 313.35 56784.09 88888.00 2012-06-30 06:52:53.060 182 12895.39 314.59 56784.70 88888.00 2012-06-30 06:52:54.060 182 12894.61 315.21 56784.95 88888.00 2012-06-30 06:52:55.060 182 12894.74 315.83 56785.44 88888.00 2012-06-30 06:52:56.060 182 12893.96 316.32 56785.19 88888.00 2012-06-30 06:52:57.060 182 12892.79 316.82 56785.07 88888.00 2012-06-30 06:52:58.060 182 12892.53 316.20 56785.44 88888.00 2012-06-30 06:52:59.060 182 12892.14 317.07 56786.05 88888.00 2012-06-30 06:53:00.060 182 12891.49 317.93 56785.93 88888.00 2012-06-30 06:53:01.060 182 12890.45 318.80 56785.56 88888.00 2012-06-30 06:53:02.060 182 12889.03 318.68 56785.56 88888.00 2012-06-30 06:53:03.060 182 12888.51 318.68 56786.17 88888.00 2012-06-30 06:53:04.060 182 12887.47 319.05 56786.29 88888.00 2012-06-30 06:53:05.060 182 12885.65 319.54 56786.78 88888.00 2012-06-30 06:53:06.060 182 12885.26 319.30 56787.52 88888.00 2012-06-30 06:53:07.060 182 12885.52 319.79 56786.66 88888.00 2012-06-30 06:53:08.060 182 12885.52 319.79 56787.52 88888.00 2012-06-30 06:53:09.060 182 12886.95 319.79 56787.88 88888.00 2012-06-30 06:53:10.060 182 12887.21 319.91 56789.11 88888.00 2012-06-30 06:53:11.060 182 12887.60 318.30 56789.11 88888.00 2012-06-30 06:53:12.060 182 12887.73 318.43 56790.33 88888.00 2012-06-30 06:53:13.060 182 12887.73 317.69 56790.82 88888.00 2012-06-30 06:53:14.060 182 12887.86 316.69 56791.06 88888.00 2012-06-30 06:53:15.060 182 12887.34 317.44 56791.55 88888.00 2012-06-30 06:53:16.060 182 12886.82 317.93 56792.04 88888.00 2012-06-30 06:53:17.060 182 12887.08 318.92 56792.53 88888.00 2012-06-30 06:53:18.060 182 12886.56 318.18 56791.67 88888.00 2012-06-30 06:53:19.060 182 12885.26 318.06 56792.41 88888.00 2012-06-30 06:53:20.060 182 12884.48 317.56 56792.41 88888.00 2012-06-30 06:53:21.060 182 12883.70 317.81 56792.77 88888.00 2012-06-30 06:53:22.060 182 12882.40 316.94 56793.02 88888.00 2012-06-30 06:53:23.060 182 12880.97 316.69 56793.14 88888.00 2012-06-30 06:53:24.060 182 12880.06 315.70 56793.51 88888.00 2012-06-30 06:53:25.060 182 12879.02 314.46 56792.89 88888.00 2012-06-30 06:53:26.060 182 12878.63 313.60 56793.88 88888.00 2012-06-30 06:53:27.060 182 12877.20 313.23 56793.88 88888.00 2012-06-30 06:53:28.060 182 12877.20 312.73 56794.12 88888.00 2012-06-30 06:53:29.060 182 12876.81 312.11 56794.12 88888.00 2012-06-30 06:53:30.060 182 12875.64 312.11 56794.61 88888.00 2012-06-30 06:53:31.060 182 12874.86 312.61 56795.34 88888.00 2012-06-30 06:53:32.060 182 12873.69 312.73 56794.48 88888.00 2012-06-30 06:53:33.060 182 12873.30 313.23 56794.73 88888.00 2012-06-30 06:53:34.060 182 12872.13 312.98 56795.10 88888.00 2012-06-30 06:53:35.060 182 12871.49 313.10 56795.83 88888.00 2012-06-30 06:53:36.060 182 12870.19 313.47 56795.71 88888.00 2012-06-30 06:53:37.060 182 12869.02 313.97 56795.34 88888.00 2012-06-30 06:53:38.060 182 12867.46 315.46 56795.83 88888.00 2012-06-30 06:53:39.060 182 12865.64 317.19 56795.46 88888.00 2012-06-30 06:53:40.060 182 12865.51 318.68 56795.59 88888.00 2012-06-30 06:53:41.060 182 12864.47 320.04 56795.59 88888.00 2012-06-30 06:53:42.060 182 12863.30 320.29 56795.71 88888.00 2012-06-30 06:53:43.060 182 12864.08 320.53 56795.83 88888.00 2012-06-30 06:53:44.060 182 12863.82 319.30 56796.07 88888.00 2012-06-30 06:53:45.060 182 12863.69 318.68 56796.20 88888.00 2012-06-30 06:53:46.060 182 12864.34 319.79 56796.44 88888.00 2012-06-30 06:53:47.060 182 12864.08 321.15 56796.32 88888.00 2012-06-30 06:53:48.060 182 12863.43 321.15 56796.56 88888.00 2012-06-30 06:53:49.060 182 12862.78 321.03 56797.18 88888.00 2012-06-30 06:53:50.060 182 12862.52 321.77 56797.18 88888.00 2012-06-30 06:53:51.060 182 12861.48 322.89 56796.93 88888.00 2012-06-30 06:53:52.060 182 12860.18 322.64 56797.18 88888.00 2012-06-30 06:53:53.060 182 12860.31 323.13 56796.81 88888.00 2012-06-30 06:53:54.060 182 12858.62 323.75 56797.05 88888.00 2012-06-30 06:53:55.060 182 12858.75 324.62 56797.42 88888.00 2012-06-30 06:53:56.060 182 12858.23 324.87 56796.68 88888.00 2012-06-30 06:53:57.060 182 12856.80 326.35 56795.95 88888.00 2012-06-30 06:53:58.060 182 12855.76 326.85 56796.81 88888.00 2012-06-30 06:53:59.060 182 12855.37 326.23 56796.07 88888.00 2012-06-30 06:54:00.060 182 12854.85 326.35 56796.81 88888.00 2012-06-30 06:54:01.060 182 12853.29 326.11 56796.07 88888.00 2012-06-30 06:54:02.060 182 12852.39 325.36 56795.95 88888.00 2012-06-30 06:54:03.060 182 12850.44 325.61 56795.34 88888.00 2012-06-30 06:54:04.060 182 12849.66 325.12 56795.22 88888.00 2012-06-30 06:54:05.060 182 12846.41 325.12 56795.59 88888.00 2012-06-30 06:54:06.060 182 12844.98 324.25 56794.73 88888.00 2012-06-30 06:54:07.060 182 12842.64 324.37 56794.36 88888.00 2012-06-30 06:54:08.060 182 12841.34 323.38 56793.88 88888.00 2012-06-30 06:54:09.060 182 12838.35 324.25 56793.38 88888.00 2012-06-30 06:54:10.060 182 12836.27 323.63 56793.14 88888.00 2012-06-30 06:54:11.060 182 12833.55 322.89 56792.41 88888.00 2012-06-30 06:54:12.060 182 12831.99 322.64 56791.92 88888.00 2012-06-30 06:54:13.060 182 12830.30 322.64 56791.79 88888.00 2012-06-30 06:54:14.060 182 12827.18 321.90 56791.18 88888.00 2012-06-30 06:54:15.060 182 12825.36 321.65 56790.21 88888.00 2012-06-30 06:54:16.060 182 12823.15 320.78 56790.08 88888.00 2012-06-30 06:54:17.060 182 12821.85 320.91 56789.96 88888.00 2012-06-30 06:54:18.060 182 12820.16 320.78 56788.98 88888.00 2012-06-30 06:54:19.060 182 12819.77 320.78 56788.62 88888.00 2012-06-30 06:54:20.060 182 12818.73 319.54 56788.37 88888.00 2012-06-30 06:54:21.060 182 12817.04 319.42 56787.52 88888.00 2012-06-30 06:54:22.060 182 12815.36 319.30 56786.90 88888.00 2012-06-30 06:54:23.060 182 12814.58 317.93 56786.90 88888.00 2012-06-30 06:54:24.060 182 12813.67 317.69 56785.93 88888.00 2012-06-30 06:54:25.060 182 12810.42 317.44 56785.44 88888.00 2012-06-30 06:54:26.060 182 12807.95 316.45 56784.70 88888.00 2012-06-30 06:54:27.060 182 12806.00 316.32 56784.58 88888.00 2012-06-30 06:54:28.060 182 12803.79 316.57 56784.34 88888.00 2012-06-30 06:54:29.060 182 12801.84 316.20 56782.50 88888.00 2012-06-30 06:54:30.060 182 12800.54 315.83 56782.75 88888.00 2012-06-30 06:54:31.060 182 12797.95 315.70 56781.28 88888.00 2012-06-30 06:54:32.060 182 12795.87 315.70 56780.79 88888.00 2012-06-30 06:54:33.060 182 12794.96 315.46 56780.43 88888.00 2012-06-30 06:54:34.060 182 12794.57 314.22 56779.57 88888.00 2012-06-30 06:54:35.060 182 12794.57 313.97 56778.96 88888.00 2012-06-30 06:54:36.060 182 12794.44 314.22 56778.71 88888.00 2012-06-30 06:54:37.060 182 12794.05 313.72 56777.86 88888.00 2012-06-30 06:54:38.060 182 12793.79 313.10 56777.73 88888.00 2012-06-30 06:54:39.060 182 12795.09 312.85 56777.61 88888.00 2012-06-30 06:54:40.060 182 12796.65 312.11 56777.25 88888.00 2012-06-30 06:54:41.060 182 12798.33 312.11 56776.88 88888.00 2012-06-30 06:54:42.060 182 12800.02 311.49 56776.39 88888.00 2012-06-30 06:54:43.060 182 12801.45 311.24 56777.00 88888.00 2012-06-30 06:54:44.060 182 12803.66 310.63 56777.12 88888.00 2012-06-30 06:54:45.060 182 12805.61 309.88 56777.12 88888.00 2012-06-30 06:54:46.060 182 12807.04 310.38 56777.61 88888.00 2012-06-30 06:54:47.060 182 12808.21 311.62 56777.61 88888.00 2012-06-30 06:54:48.060 182 12811.07 311.62 56778.47 88888.00 2012-06-30 06:54:49.060 182 12812.89 313.10 56778.59 88888.00 2012-06-30 06:54:50.060 182 12815.75 313.97 56778.84 88888.00 2012-06-30 06:54:51.060 182 12817.95 314.71 56779.45 88888.00 2012-06-30 06:54:52.060 182 12820.16 315.08 56779.45 88888.00 2012-06-30 06:54:53.060 182 12823.67 314.59 56780.55 88888.00 2012-06-30 06:54:54.060 182 12826.40 315.08 56780.91 88888.00 2012-06-30 06:54:55.060 182 12829.00 314.46 56782.38 88888.00 2012-06-30 06:54:56.060 182 12831.34 315.70 56783.23 88888.00 2012-06-30 06:54:57.060 182 12833.94 315.46 56783.73 88888.00 2012-06-30 06:54:58.060 182 12836.53 316.57 56785.07 88888.00 2012-06-30 06:54:59.060 182 12838.87 317.69 56786.05 88888.00 2012-06-30 06:55:00.060 182 12840.17 319.05 56786.41 88888.00 2012-06-30 06:55:01.060 182 12843.42 319.42 56787.88 88888.00 2012-06-30 06:55:02.060 182 12845.63 321.52 56788.86 88888.00 2012-06-30 06:55:03.060 182 12847.45 321.65 56790.08 88888.00 2012-06-30 06:55:04.060 182 12848.75 322.64 56791.43 88888.00 2012-06-30 06:55:05.060 182 12849.92 323.26 56792.77 88888.00 2012-06-30 06:55:06.060 182 12850.83 323.75 56794.00 88888.00 2012-06-30 06:55:07.060 182 12851.61 324.00 56795.46 88888.00 2012-06-30 06:55:08.060 182 12852.65 324.74 56796.44 88888.00 2012-06-30 06:55:09.060 182 12853.94 326.85 56798.40 88888.00 2012-06-30 06:55:10.060 182 12855.11 327.59 56799.38 88888.00 2012-06-30 06:55:11.060 182 12856.41 328.34 56800.48 88888.00 2012-06-30 06:55:12.060 182 12856.41 328.58 56801.82 88888.00 2012-06-30 06:55:13.060 182 12857.32 328.09 56803.04 88888.00 2012-06-30 06:55:14.060 182 12856.67 329.57 56804.27 88888.00 2012-06-30 06:55:15.060 182 12856.28 329.20 56805.73 88888.00 2012-06-30 06:55:16.060 182 12856.28 330.32 56806.46 88888.00 2012-06-30 06:55:17.060 182 12856.80 329.82 56807.81 88888.00 2012-06-30 06:55:18.060 182 12856.02 330.81 56808.79 88888.00 2012-06-30 06:55:19.060 182 12856.02 331.68 56809.04 88888.00 2012-06-30 06:55:20.060 182 12855.63 331.68 56810.75 88888.00 2012-06-30 06:55:21.060 182 12856.54 332.18 56811.36 88888.00 2012-06-30 06:55:22.060 182 12855.63 332.55 56812.46 88888.00 2012-06-30 06:55:23.060 182 12857.45 332.67 56813.56 88888.00 2012-06-30 06:55:24.060 182 12858.10 332.92 56815.15 88888.00 2012-06-30 06:55:25.060 182 12857.97 333.17 56815.76 88888.00 2012-06-30 06:55:26.060 182 12858.10 333.79 56816.86 88888.00 2012-06-30 06:55:28.060 182 12858.88 332.55 56818.57 88888.00 2012-06-30 06:55:29.060 182 12858.75 331.93 56819.91 88888.00 2012-06-30 06:55:30.060 182 12859.40 331.93 56820.65 88888.00 2012-06-30 06:55:31.060 182 12859.79 332.18 56821.87 88888.00 2012-06-30 06:55:32.060 182 12858.49 334.03 56823.22 88888.00 2012-06-30 06:55:33.060 182 12859.14 335.64 56823.46 88888.00 2012-06-30 06:55:34.060 182 12859.66 335.02 56823.95 88888.00 2012-06-30 06:55:35.060 182 12860.31 333.79 56824.32 88888.00 2012-06-30 06:55:36.060 182 12859.92 332.80 56825.42 88888.00 2012-06-30 06:55:37.060 182 12860.31 331.93 56825.91 88888.00 2012-06-30 06:55:38.060 182 12859.27 330.81 56825.91 88888.00 2012-06-30 06:55:39.060 182 12857.58 330.07 56827.01 88888.00 2012-06-30 06:55:40.060 182 12856.93 329.70 56826.89 88888.00 2012-06-30 06:55:41.060 182 12855.63 329.33 56827.98 88888.00 2012-06-30 06:55:42.060 182 12854.20 328.83 56828.60 88888.00 2012-06-30 06:55:43.060 182 12854.72 326.85 56828.47 88888.00 2012-06-30 06:55:44.060 182 12853.29 325.61 56829.21 88888.00 2012-06-30 06:55:45.060 182 12853.55 324.99 56828.60 88888.00 2012-06-30 06:55:46.060 182 12853.17 324.99 56829.45 88888.00 2012-06-30 06:55:47.060 182 12853.94 324.62 56828.96 88888.00 2012-06-30 06:55:48.060 182 12853.55 324.87 56829.45 88888.00 2012-06-30 06:55:49.060 182 12853.94 324.50 56829.45 88888.00 2012-06-30 06:55:50.060 182 12854.07 325.12 56830.19 88888.00 2012-06-30 06:55:51.060 182 12855.37 324.74 56830.55 88888.00 2012-06-30 06:55:52.060 182 12856.41 324.13 56830.68 88888.00 2012-06-30 06:55:53.060 182 12858.49 324.74 56830.80 88888.00 2012-06-30 06:55:54.060 182 12859.66 324.74 56831.41 88888.00 2012-06-30 06:55:55.060 182 12860.31 325.61 56831.53 88888.00 2012-06-30 06:55:56.060 182 12861.09 326.73 56832.14 88888.00 2012-06-30 06:55:57.060 182 12862.65 328.09 56831.78 88888.00 2012-06-30 06:55:58.060 182 12863.43 329.20 56832.51 88888.00 2012-06-30 06:55:59.060 182 12865.25 329.70 56833.12 88888.00 2012-06-30 06:56:00.060 182 12867.07 329.70 56833.61 88888.00 2012-06-30 06:56:01.060 182 12869.54 329.33 56833.98 88888.00 2012-06-30 06:56:02.060 182 12871.88 328.58 56834.95 88888.00 2012-06-30 06:56:03.060 182 12874.60 327.96 56835.32 88888.00 2012-06-30 06:56:04.060 182 12876.81 327.84 56836.42 88888.00 2012-06-30 06:56:05.060 182 12880.06 327.10 56836.79 88888.00 2012-06-30 06:56:06.060 182 12881.75 327.22 56836.67 88888.00 2012-06-30 06:56:07.060 182 12883.96 327.22 56837.77 88888.00 2012-06-30 06:56:08.060 182 12886.17 327.10 56838.62 88888.00 2012-06-30 06:56:09.060 182 12887.86 326.73 56838.87 88888.00 2012-06-30 06:56:10.060 182 12890.32 325.86 56838.75 88888.00 2012-06-30 06:56:11.060 182 12892.01 326.11 56839.60 88888.00 2012-06-30 06:56:12.060 182 12893.70 326.11 56839.72 88888.00 2012-06-30 06:56:13.060 182 12894.74 325.86 56840.46 88888.00 2012-06-30 06:56:14.060 182 12896.43 326.60 56840.34 88888.00 2012-06-30 06:56:15.060 182 12896.95 327.22 56840.70 88888.00 2012-06-30 06:56:16.060 182 12898.12 328.09 56840.82 88888.00 2012-06-30 06:56:17.060 182 12898.51 327.59 56841.56 88888.00 2012-06-30 06:56:18.060 182 12900.85 328.96 56841.92 88888.00 2012-06-30 06:56:19.060 182 12901.50 329.20 56842.78 88888.00 2012-06-30 06:56:20.060 182 12902.67 329.82 56842.54 88888.00 2012-06-30 06:56:21.060 182 12903.45 330.32 56842.66 88888.00 2012-06-30 06:56:22.060 182 12903.71 330.44 56843.02 88888.00 2012-06-30 06:56:23.060 182 12904.23 331.80 56843.88 88888.00 2012-06-30 06:56:24.060 182 12904.62 331.56 56844.61 88888.00 2012-06-30 06:56:25.060 182 12905.01 332.30 56844.98 88888.00 2012-06-30 06:56:26.060 182 12905.66 332.42 56845.35 88888.00 2012-06-30 06:56:27.060 182 12906.44 331.80 56845.47 88888.00 2012-06-30 06:56:28.060 182 12905.27 332.30 56845.71 88888.00 2012-06-30 06:56:29.060 182 12905.14 332.18 56846.20 88888.00 2012-06-30 06:56:30.060 182 12905.14 331.93 56846.94 88888.00 2012-06-30 06:56:31.060 182 12904.49 330.81 56847.43 88888.00 2012-06-30 06:56:32.060 182 12903.32 330.07 56847.43 88888.00 2012-06-30 06:56:33.060 182 12903.32 330.07 56847.91 88888.00 2012-06-30 06:56:34.060 182 12902.15 329.70 56848.16 88888.00 2012-06-30 06:56:35.060 182 12901.11 329.57 56849.14 88888.00 2012-06-30 06:56:36.060 182 12900.59 328.71 56848.40 88888.00 2012-06-30 06:56:37.060 182 12899.16 327.47 56848.65 88888.00 2012-06-30 06:56:38.060 182 12898.12 326.85 56849.02 88888.00 2012-06-30 06:56:39.060 182 12896.95 325.12 56848.89 88888.00 2012-06-30 06:56:40.060 182 12896.17 323.88 56848.77 88888.00 2012-06-30 06:56:41.060 182 12894.22 323.13 56848.53 88888.00 2012-06-30 06:56:42.060 182 12893.05 323.26 56848.16 88888.00 2012-06-30 06:56:43.060 182 12892.27 321.90 56848.28 88888.00 2012-06-30 06:56:44.060 182 12891.36 322.27 56847.91 88888.00 2012-06-30 06:56:45.060 182 12889.93 322.52 56847.30 88888.00 2012-06-30 06:56:46.060 182 12888.51 321.65 56846.69 88888.00 2012-06-30 06:56:47.060 182 12886.30 321.40 56846.94 88888.00 2012-06-30 06:56:48.060 182 12886.17 320.41 56844.86 88888.00 2012-06-30 06:56:49.060 182 12884.87 321.28 56845.23 88888.00 2012-06-30 06:56:50.060 182 12884.22 321.15 56844.37 88888.00 2012-06-30 06:56:51.060 182 12883.18 321.65 56844.25 88888.00 2012-06-30 06:56:52.060 182 12882.66 322.64 56842.90 88888.00 2012-06-30 06:56:53.060 182 12881.88 321.77 56843.02 88888.00 2012-06-30 06:56:54.060 182 12881.23 322.14 56842.54 88888.00 2012-06-30 06:56:55.060 182 12880.71 322.89 56841.80 88888.00 2012-06-30 06:56:56.060 182 12879.80 322.76 56841.56 88888.00 2012-06-30 06:56:57.060 182 12880.19 323.38 56841.19 88888.00 2012-06-30 06:56:58.060 182 12879.41 322.89 56840.82 88888.00 2012-06-30 06:56:59.060 182 12879.28 323.26 56841.07 88888.00 2012-06-30 06:57:00.060 182 12879.28 322.89 56840.21 88888.00 2012-06-30 06:57:01.060 182 12878.37 323.26 56839.48 88888.00 2012-06-30 06:57:02.060 182 12878.11 322.39 56840.34 88888.00 2012-06-30 06:57:03.060 182 12877.72 322.76 56839.84 88888.00 2012-06-30 06:57:04.060 182 12878.76 322.14 56839.84 88888.00 2012-06-30 06:57:05.060 182 12877.85 321.65 56839.72 88888.00 2012-06-30 06:57:06.060 182 12878.50 322.14 56839.84 88888.00 2012-06-30 06:57:07.060 182 12878.37 321.52 56839.48 88888.00 2012-06-30 06:57:08.060 182 12877.20 321.15 56838.87 88888.00 2012-06-30 06:57:09.060 182 12876.29 321.90 56839.84 88888.00 2012-06-30 06:57:10.060 182 12874.86 322.39 56839.72 88888.00 2012-06-30 06:57:11.060 182 12874.08 322.89 56839.72 88888.00 2012-06-30 06:57:12.060 182 12873.56 323.26 56839.60 88888.00 2012-06-30 06:57:13.060 182 12873.30 323.51 56839.11 88888.00 2012-06-30 06:57:14.060 182 12874.34 322.64 56838.75 88888.00 2012-06-30 06:57:15.060 182 12873.56 322.52 56839.11 88888.00 2012-06-30 06:57:16.060 182 12874.08 322.39 56839.11 88888.00 2012-06-30 06:57:17.060 182 12874.60 322.76 56838.62 88888.00 2012-06-30 06:57:18.060 182 12874.34 322.14 56837.52 88888.00 2012-06-30 06:57:19.060 182 12874.99 321.77 56838.01 88888.00 2012-06-30 06:57:20.060 182 12873.95 321.03 56837.28 88888.00 2012-06-30 06:57:21.060 182 12873.43 320.66 56837.16 88888.00 2012-06-30 06:57:22.060 182 12873.69 319.42 56836.91 88888.00 2012-06-30 06:57:23.060 182 12873.30 318.92 56836.42 88888.00 2012-06-30 06:57:24.060 182 12873.69 318.18 56835.69 88888.00 2012-06-30 06:57:25.060 182 12873.82 318.30 56835.57 88888.00 2012-06-30 06:57:26.060 182 12874.60 318.18 56835.32 88888.00 2012-06-30 06:57:27.060 182 12873.43 318.06 56834.59 88888.00 2012-06-30 06:57:28.060 182 12873.56 317.81 56834.46 88888.00 2012-06-30 06:57:29.060 182 12873.43 318.80 56834.71 88888.00 2012-06-30 06:57:30.060 182 12873.30 319.05 56834.71 88888.00 2012-06-30 06:57:31.060 182 12873.04 320.04 56834.83 88888.00 2012-06-30 06:57:32.060 182 12873.30 320.41 56834.10 88888.00 2012-06-30 06:57:33.060 182 12873.17 321.15 56833.61 88888.00 2012-06-30 06:57:34.060 182 12873.56 321.90 56833.61 88888.00 2012-06-30 06:57:35.060 182 12874.99 322.52 56834.34 88888.00 2012-06-30 06:57:36.060 182 12874.34 324.99 56834.71 88888.00 2012-06-30 06:57:37.060 182 12875.77 325.36 56834.83 88888.00 2012-06-30 06:57:38.060 182 12876.81 326.35 56835.32 88888.00 2012-06-30 06:57:39.060 182 12877.98 326.97 56835.08 88888.00 2012-06-30 06:57:40.060 182 12880.71 326.60 56835.45 88888.00 2012-06-30 06:57:41.060 182 12880.58 326.73 56835.69 88888.00 2012-06-30 06:57:42.060 182 12881.62 327.59 56836.42 88888.00 2012-06-30 06:57:43.060 182 12882.79 327.47 56836.05 88888.00 2012-06-30 06:57:44.060 182 12883.57 328.09 56836.30 88888.00 2012-06-30 06:57:45.060 182 12884.61 328.09 56836.18 88888.00 2012-06-30 06:57:46.060 182 12884.22 327.47 56836.18 88888.00 2012-06-30 06:57:47.060 182 12885.91 327.10 56836.05 88888.00 2012-06-30 06:57:48.060 182 12886.30 326.73 56836.79 88888.00 2012-06-30 06:57:49.060 182 12887.08 326.73 56835.93 88888.00 2012-06-30 06:57:50.060 182 12888.51 326.35 56836.05 88888.00 2012-06-30 06:57:51.060 182 12888.64 326.11 56835.81 88888.00 2012-06-30 06:57:52.060 182 12889.16 325.74 56836.30 88888.00 2012-06-30 06:57:53.060 182 12890.06 324.99 56835.69 88888.00 2012-06-30 06:57:54.060 182 12890.97 324.25 56836.05 88888.00 2012-06-30 06:57:55.060 182 12892.66 323.75 56836.42 88888.00 2012-06-30 06:57:56.060 182 12893.57 323.13 56836.54 88888.00 2012-06-30 06:57:57.060 182 12894.61 322.52 56836.67 88888.00 2012-06-30 06:57:58.060 182 12895.52 323.01 56836.91 88888.00 2012-06-30 06:57:59.060 182 12896.95 322.39 56836.18 88888.00 2012-06-30 06:58:00.060 182 12898.25 322.27 56837.28 88888.00 2012-06-30 06:58:01.060 182 12899.29 322.27 56837.28 88888.00 2012-06-30 06:58:02.060 182 12900.72 322.89 56837.52 88888.00 2012-06-30 06:58:03.060 182 12901.11 323.26 56837.52 88888.00 2012-06-30 06:58:04.060 182 12901.89 324.00 56838.38 88888.00 2012-06-30 06:58:05.060 182 12901.50 323.38 56838.75 88888.00 2012-06-30 06:58:06.060 182 12903.06 322.52 56839.11 88888.00 2012-06-30 06:58:07.060 182 12903.97 321.52 56839.11 88888.00 2012-06-30 06:58:08.060 182 12904.62 322.14 56838.87 88888.00 2012-06-30 06:58:09.060 182 12906.44 322.39 56839.36 88888.00 2012-06-30 06:58:10.060 182 12906.05 322.39 56839.23 88888.00 2012-06-30 06:58:11.060 182 12905.92 321.90 56840.21 88888.00 2012-06-30 06:58:12.060 182 12905.53 321.90 56840.95 88888.00 2012-06-30 06:58:13.060 182 12905.79 322.27 56839.97 88888.00 2012-06-30 06:58:14.060 182 12905.66 322.27 56840.82 88888.00 2012-06-30 06:58:15.060 182 12906.70 322.52 56842.29 88888.00 2012-06-30 06:58:16.060 182 12906.18 322.02 56840.82 88888.00 2012-06-30 06:58:17.060 182 12906.70 322.52 56842.29 88888.00 2012-06-30 06:58:18.060 182 12906.70 323.01 56842.66 88888.00 2012-06-30 06:58:19.060 182 12906.57 322.76 56843.02 88888.00 2012-06-30 06:58:20.060 182 12906.83 322.64 56843.14 88888.00 2012-06-30 06:58:21.060 182 12906.18 322.76 56843.76 88888.00 2012-06-30 06:58:22.060 182 12905.66 321.65 56844.25 88888.00 2012-06-30 06:58:23.060 182 12906.18 323.26 56843.88 88888.00 2012-06-30 06:58:24.060 182 12906.83 322.76 56844.98 88888.00 2012-06-30 06:58:25.060 182 12906.70 323.01 56845.84 88888.00 2012-06-30 06:58:26.060 182 12906.31 322.02 56846.08 88888.00 2012-06-30 06:58:27.060 182 12906.44 323.01 56845.96 88888.00 2012-06-30 06:58:28.060 182 12907.21 322.27 56846.45 88888.00 2012-06-30 06:58:29.060 182 12907.74 322.52 56846.94 88888.00 2012-06-30 06:58:30.060 182 12907.61 322.52 56846.69 88888.00 2012-06-30 06:58:31.060 182 12907.74 322.14 56847.30 88888.00 2012-06-30 06:58:32.060 182 12907.74 322.27 56847.06 88888.00 2012-06-30 06:58:33.060 182 12907.08 321.77 56848.16 88888.00 2012-06-30 06:58:34.060 182 12906.31 322.14 56847.67 88888.00 2012-06-30 06:58:35.060 182 12906.70 321.77 56847.91 88888.00 2012-06-30 06:58:36.059 182 12906.83 322.14 56848.28 88888.00 2012-06-30 06:58:37.059 182 12906.31 321.52 56848.65 88888.00 2012-06-30 06:58:38.059 182 12905.79 321.03 56848.40 88888.00 2012-06-30 06:58:39.059 182 12905.53 321.52 56849.99 88888.00 2012-06-30 06:58:40.059 182 12905.14 321.40 56849.02 88888.00 2012-06-30 06:58:41.059 182 12904.23 321.65 56849.75 88888.00 2012-06-30 06:58:42.059 182 12904.49 321.77 56850.12 88888.00 2012-06-30 06:58:43.059 182 12904.23 322.02 56850.61 88888.00 2012-06-30 06:58:44.059 182 12904.10 321.65 56850.61 88888.00 2012-06-30 06:58:45.059 182 12904.10 320.53 56850.97 88888.00 2012-06-30 06:58:46.059 182 12904.36 320.91 56850.73 88888.00 2012-06-30 06:58:47.059 182 12904.36 320.66 56850.36 88888.00 2012-06-30 06:58:48.059 182 12903.71 321.90 56850.61 88888.00 2012-06-30 06:58:49.059 182 12902.80 322.64 56850.36 88888.00 2012-06-30 06:58:50.059 182 12902.02 322.52 56850.85 88888.00 2012-06-30 06:58:51.059 182 12901.63 322.64 56850.73 88888.00 2012-06-30 06:58:52.059 182 12901.50 322.76 56851.34 88888.00 2012-06-30 06:58:53.059 182 12901.11 321.28 56850.97 88888.00 2012-06-30 06:58:54.059 182 12901.50 320.41 56851.21 88888.00 2012-06-30 06:58:55.059 182 12901.76 320.29 56850.73 88888.00 2012-06-30 06:58:56.059 182 12900.72 319.17 56851.46 88888.00 2012-06-30 06:58:57.059 182 12900.59 320.16 56851.70 88888.00 2012-06-30 06:58:58.059 182 12901.37 320.29 56851.83 88888.00 2012-06-30 06:58:59.059 182 12900.98 320.66 56851.83 88888.00 2012-06-30 06:59:00.059 182 12900.07 321.03 56851.70 88888.00 2012-06-30 06:59:01.059 182 12899.81 321.52 56851.95 88888.00 2012-06-30 06:59:02.059 182 12900.20 321.40 56852.68 88888.00 2012-06-30 06:59:03.059 182 12899.55 322.64 56851.95 88888.00 2012-06-30 06:59:04.059 182 12900.72 321.90 56852.56 88888.00 2012-06-30 06:59:05.059 182 12899.94 321.65 56852.68 88888.00 2012-06-30 06:59:06.059 182 12899.94 322.27 56853.42 88888.00 2012-06-30 06:59:07.059 182 12899.94 322.76 56853.42 88888.00 2012-06-30 06:59:08.059 182 12900.07 323.01 56853.29 88888.00 2012-06-30 06:59:09.059 182 12899.68 323.26 56853.79 88888.00 2012-06-30 06:59:10.059 182 12899.94 323.01 56854.03 88888.00 2012-06-30 06:59:11.059 182 12899.55 323.75 56853.66 88888.00 2012-06-30 06:59:12.059 182 12899.94 323.26 56854.03 88888.00 2012-06-30 06:59:13.059 182 12899.94 323.63 56854.52 88888.00 2012-06-30 06:59:14.059 182 12900.33 323.51 56854.15 88888.00 2012-06-30 06:59:15.059 182 12899.81 324.00 56853.91 88888.00 2012-06-30 06:59:16.059 182 12900.72 324.13 56854.03 88888.00 2012-06-30 06:59:17.059 182 12900.98 323.26 56854.64 88888.00 2012-06-30 06:59:18.059 182 12900.46 323.51 56854.64 88888.00 2012-06-30 06:59:19.059 182 12901.24 323.51 56855.13 88888.00 2012-06-30 06:59:20.059 182 12900.46 322.64 56855.01 88888.00 2012-06-30 06:59:21.059 182 12901.63 322.27 56855.86 88888.00 2012-06-30 06:59:22.059 182 12901.24 322.39 56856.59 88888.00 2012-06-30 06:59:23.059 182 12900.85 322.52 56856.47 88888.00 2012-06-30 06:59:24.059 182 12901.37 323.13 56856.72 88888.00 2012-06-30 06:59:25.059 182 12900.59 323.13 56857.33 88888.00 2012-06-30 06:59:26.059 182 12901.89 322.64 56856.72 88888.00 2012-06-30 06:59:28.059 182 12902.02 322.89 56856.84 88888.00 2012-06-30 06:59:29.059 182 12902.41 322.39 56856.96 88888.00 2012-06-30 06:59:30.059 182 12902.41 323.38 56856.96 88888.00 2012-06-30 06:59:31.059 182 12903.19 323.13 56856.59 88888.00 2012-06-30 06:59:32.059 182 12902.67 324.25 56856.35 88888.00 2012-06-30 06:59:33.059 182 12902.93 324.50 56856.72 88888.00 2012-06-30 06:59:34.059 182 12902.93 324.87 56856.59 88888.00 2012-06-30 06:59:35.059 182 12902.15 324.99 56856.35 88888.00 2012-06-30 06:59:36.059 182 12902.41 325.74 56856.35 88888.00 2012-06-30 06:59:37.059 182 12902.28 325.24 56856.59 88888.00 2012-06-30 06:59:38.059 182 12902.80 325.86 56856.35 88888.00 2012-06-30 06:59:39.059 182 12902.02 326.97 56856.47 88888.00 2012-06-30 06:59:40.059 182 12901.63 326.35 56855.01 88888.00 2012-06-30 06:59:41.059 182 12902.15 326.35 56855.50 88888.00 2012-06-30 06:59:42.059 182 12901.24 326.23 56855.13 88888.00 2012-06-30 06:59:43.059 182 12901.50 325.98 56855.13 88888.00 2012-06-30 06:59:44.059 182 12902.41 325.61 56855.98 88888.00 2012-06-30 06:59:45.059 182 12902.02 325.98 56855.37 88888.00 2012-06-30 06:59:46.059 182 12901.89 325.74 56855.01 88888.00 2012-06-30 06:59:47.059 182 12901.76 325.49 56855.25 88888.00 2012-06-30 06:59:48.059 182 12902.02 324.87 56854.88 88888.00 2012-06-30 06:59:49.059 182 12901.11 324.99 56855.25 88888.00 2012-06-30 06:59:50.059 182 12901.76 325.12 56855.50 88888.00 2012-06-30 06:59:51.059 182 12900.72 324.87 56855.01 88888.00 2012-06-30 06:59:52.059 182 12900.59 323.75 56855.37 88888.00 2012-06-30 06:59:53.059 182 12900.07 324.37 56855.13 88888.00 2012-06-30 06:59:54.059 182 12898.90 324.13 56855.50 88888.00 2012-06-30 06:59:55.059 182 12898.38 324.13 56854.76 88888.00 2012-06-30 07:00:00.059 182 12895.78 323.75 56854.76 88888.00 2012-06-30 07:00:01.059 182 12894.35 323.13 56854.15 88888.00 2012-06-30 07:00:02.059 182 12894.35 324.37 56854.39 88888.00 2012-06-30 07:00:03.059 182 12893.83 324.37 56854.03 88888.00 2012-06-30 07:00:04.059 182 12894.87 323.88 56854.52 88888.00 2012-06-30 07:00:05.059 182 12894.61 323.13 56854.15 88888.00 2012-06-30 07:00:06.059 182 12894.74 323.26 56853.79 88888.00 2012-06-30 07:00:07.059 182 12895.91 323.26 56854.03 88888.00 2012-06-30 07:00:08.059 182 12897.47 322.14 56854.76 88888.00 2012-06-30 07:00:09.059 182 12897.34 321.65 56853.79 88888.00 2012-06-30 07:00:10.059 182 12896.69 320.91 56853.91 88888.00 2012-06-30 07:00:11.059 182 12896.43 320.41 56854.76 88888.00 2012-06-30 07:00:12.059 182 12895.91 319.91 56854.03 88888.00 2012-06-30 07:00:13.059 182 12897.08 319.67 56853.66 88888.00 2012-06-30 07:00:14.059 182 12896.82 319.05 56853.79 88888.00 2012-06-30 07:00:15.059 182 12896.82 319.05 56853.66 88888.00 2012-06-30 07:00:16.059 182 12895.78 318.43 56853.05 88888.00 2012-06-30 07:00:17.059 182 12896.69 317.81 56852.68 88888.00 2012-06-30 07:00:18.059 182 12895.26 317.44 56852.20 88888.00 2012-06-30 07:00:19.059 182 12895.91 317.07 56852.68 88888.00 2012-06-30 07:00:20.059 182 12895.91 316.45 56851.34 88888.00 2012-06-30 07:00:21.059 182 12895.52 316.45 56851.09 88888.00 2012-06-30 07:00:22.059 182 12894.48 315.46 56850.73 88888.00 2012-06-30 07:00:23.059 182 12894.61 314.46 56851.21 88888.00 2012-06-30 07:00:24.059 182 12893.05 313.72 56850.61 88888.00 2012-06-30 07:00:25.059 182 12893.31 313.72 56849.99 88888.00 2012-06-30 07:00:26.059 182 12892.53 313.60 56849.87 88888.00 2012-06-30 07:00:27.059 182 12893.44 313.60 56849.26 88888.00 2012-06-30 07:00:28.059 182 12893.31 312.73 56849.14 88888.00 2012-06-30 07:00:29.059 182 12893.05 312.36 56849.75 88888.00 2012-06-30 07:00:30.059 182 12892.27 311.86 56849.02 88888.00 2012-06-30 07:00:31.059 182 12891.10 311.74 56848.89 88888.00 2012-06-30 07:00:32.059 182 12890.45 311.99 56847.79 88888.00 2012-06-30 07:00:33.059 182 12890.19 312.36 56848.89 88888.00 2012-06-30 07:00:34.059 182 12889.80 312.48 56848.28 88888.00 2012-06-30 07:00:35.059 182 12888.77 312.85 56847.67 88888.00 2012-06-30 07:00:36.059 182 12888.51 314.22 56847.18 88888.00 2012-06-30 07:00:37.059 182 12887.73 314.59 56848.04 88888.00 2012-06-30 07:00:38.059 182 12887.08 315.46 56847.30 88888.00 2012-06-30 07:00:39.059 182 12886.95 314.96 56847.67 88888.00 2012-06-30 07:00:40.059 182 12887.08 315.83 56847.06 88888.00 2012-06-30 07:00:41.059 182 12886.17 315.58 56847.79 88888.00 2012-06-30 07:00:42.059 182 12886.17 315.08 56847.18 88888.00 2012-06-30 07:00:43.059 182 12886.43 315.70 56848.04 88888.00 2012-06-30 07:00:44.059 182 12886.82 315.33 56848.04 88888.00 2012-06-30 07:00:45.059 182 12888.12 314.71 56847.91 88888.00 2012-06-30 07:00:46.059 182 12887.34 313.47 56849.02 88888.00 2012-06-30 07:00:47.059 182 12886.82 313.35 56848.65 88888.00 2012-06-30 07:00:48.059 182 12886.30 312.98 56849.14 88888.00 2012-06-30 07:00:49.059 182 12887.08 312.61 56849.62 88888.00 2012-06-30 07:00:50.059 182 12886.56 313.60 56849.38 88888.00 2012-06-30 07:00:51.059 182 12886.56 313.10 56850.48 88888.00 2012-06-30 07:00:52.059 182 12887.34 313.10 56851.21 88888.00 2012-06-30 07:00:53.059 182 12889.80 311.74 56850.97 88888.00 2012-06-30 07:00:54.059 182 12890.32 312.11 56851.46 88888.00 2012-06-30 07:00:55.059 182 12891.75 311.99 56851.83 88888.00 2012-06-30 07:00:56.059 182 12892.66 311.86 56851.95 88888.00 2012-06-30 07:00:57.059 182 12891.62 311.12 56852.68 88888.00 2012-06-30 07:00:58.059 182 12892.79 310.87 56852.80 88888.00 2012-06-30 07:00:59.059 182 12893.05 310.75 56852.93 88888.00 2012-06-30 07:01:00.059 182 12892.92 311.62 56853.29 88888.00 2012-06-30 07:01:01.059 182 12892.40 311.24 56853.29 88888.00 2012-06-30 07:01:02.059 182 12893.18 311.37 56853.54 88888.00 2012-06-30 07:01:03.059 182 12893.96 311.37 56853.54 88888.00 2012-06-30 07:01:04.059 182 12893.57 311.49 56853.17 88888.00 2012-06-30 07:01:05.059 182 12893.31 311.24 56853.91 88888.00 2012-06-30 07:01:06.059 182 12894.22 311.86 56852.80 88888.00 2012-06-30 07:01:07.059 182 12895.52 312.11 56853.29 88888.00 2012-06-30 07:01:08.059 182 12895.52 312.11 56853.42 88888.00 2012-06-30 07:01:09.059 182 12895.65 312.73 56853.05 88888.00 2012-06-30 07:01:10.059 182 12897.21 312.98 56853.54 88888.00 2012-06-30 07:01:11.059 182 12897.34 313.35 56853.91 88888.00 2012-06-30 07:01:12.059 182 12897.99 313.47 56852.80 88888.00 2012-06-30 07:01:13.059 182 12897.73 313.10 56852.32 88888.00 2012-06-30 07:01:14.059 182 12898.38 311.99 56853.29 88888.00 2012-06-30 07:01:15.059 182 12898.90 311.86 56852.68 88888.00 2012-06-30 07:01:16.059 182 12898.51 311.49 56853.54 88888.00 2012-06-30 07:01:17.059 182 12898.51 311.86 56852.93 88888.00 2012-06-30 07:01:18.059 182 12898.12 311.74 56852.20 88888.00 2012-06-30 07:01:19.059 182 12897.73 311.99 56852.32 88888.00 2012-06-30 07:01:20.059 182 12898.25 311.99 56852.32 88888.00 2012-06-30 07:01:21.059 182 12898.51 311.62 56853.05 88888.00 2012-06-30 07:01:22.059 182 12898.25 312.11 56852.68 88888.00 2012-06-30 07:01:23.059 182 12898.38 312.85 56853.17 88888.00 2012-06-30 07:01:24.059 182 12899.42 312.48 56852.93 88888.00 2012-06-30 07:01:25.059 182 12900.72 312.48 56853.42 88888.00 2012-06-30 07:01:26.059 182 12901.63 312.61 56853.66 88888.00 2012-06-30 07:01:27.059 182 12902.15 312.73 56852.93 88888.00 2012-06-30 07:01:28.059 182 12902.28 313.10 56853.42 88888.00 2012-06-30 07:01:29.059 182 12901.89 313.35 56854.03 88888.00 2012-06-30 07:01:30.059 182 12901.11 313.85 56853.66 88888.00 2012-06-30 07:01:31.059 182 12901.50 314.34 56853.91 88888.00 2012-06-30 07:01:32.059 182 12900.59 313.35 56854.03 88888.00 2012-06-30 07:01:33.059 182 12900.98 313.85 56854.64 88888.00 2012-06-30 07:01:34.059 182 12900.46 313.35 56854.52 88888.00 2012-06-30 07:01:35.059 182 12899.55 313.60 56854.76 88888.00 2012-06-30 07:01:36.059 182 12899.03 313.85 56854.88 88888.00 2012-06-30 07:01:37.059 182 12899.03 313.97 56854.76 88888.00 2012-06-30 07:01:38.059 182 12898.51 314.09 56854.39 88888.00 2012-06-30 07:01:39.059 182 12897.08 314.09 56854.03 88888.00 2012-06-30 07:01:40.059 182 12897.08 314.59 56854.39 88888.00 2012-06-30 07:01:41.059 182 12898.25 315.95 56855.25 88888.00 2012-06-30 07:01:42.059 182 12896.04 315.95 56854.76 88888.00 2012-06-30 07:01:43.059 182 12896.04 316.45 56854.15 88888.00 2012-06-30 07:01:44.059 182 12896.56 316.32 56854.15 88888.00 2012-06-30 07:01:45.059 182 12896.82 316.07 56854.64 88888.00 2012-06-30 07:01:46.059 182 12897.08 316.32 56855.01 88888.00 2012-06-30 07:01:47.059 182 12897.08 316.69 56855.01 88888.00 2012-06-30 07:01:48.059 182 12898.25 317.31 56854.64 88888.00 2012-06-30 07:01:49.059 182 12897.73 317.44 56855.13 88888.00 2012-06-30 07:01:50.059 182 12898.77 316.94 56855.01 88888.00 2012-06-30 07:01:51.059 182 12899.03 317.19 56854.76 88888.00 2012-06-30 07:01:52.059 182 12900.33 316.20 56855.37 88888.00 2012-06-30 07:01:53.059 182 12900.85 315.70 56854.27 88888.00 2012-06-30 07:01:54.059 182 12900.98 315.46 56854.52 88888.00 2012-06-30 07:01:55.059 182 12901.24 314.22 56855.37 88888.00 2012-06-30 07:01:56.059 182 12900.85 314.34 56855.01 88888.00 2012-06-30 07:01:57.059 182 12900.07 314.96 56855.01 88888.00 2012-06-30 07:01:58.059 182 12900.33 314.46 56854.39 88888.00 2012-06-30 07:01:59.059 182 12900.20 315.21 56854.76 88888.00 2012-06-30 07:02:00.059 182 12900.46 314.46 56854.64 88888.00 2012-06-30 07:02:01.059 182 12899.94 314.46 56854.03 88888.00 2012-06-30 07:02:02.059 182 12899.94 314.84 56854.03 88888.00 2012-06-30 07:02:03.059 182 12899.55 314.59 56853.17 88888.00 2012-06-30 07:02:04.059 182 12899.68 313.60 56853.91 88888.00 2012-06-30 07:02:05.059 182 12900.85 314.22 56853.91 88888.00 2012-06-30 07:02:06.059 182 12901.11 312.61 56853.66 88888.00 2012-06-30 07:02:07.059 182 12899.68 313.35 56853.54 88888.00 2012-06-30 07:02:08.059 182 12899.42 313.60 56852.93 88888.00 2012-06-30 07:02:09.059 182 12899.68 314.34 56852.68 88888.00 2012-06-30 07:02:10.059 182 12899.55 313.97 56852.32 88888.00 2012-06-30 07:02:11.059 182 12900.20 314.22 56852.93 88888.00 2012-06-30 07:02:12.059 182 12899.68 314.46 56852.07 88888.00 2012-06-30 07:02:13.059 182 12900.85 314.59 56852.56 88888.00 2012-06-30 07:02:14.059 182 12900.33 315.21 56852.68 88888.00 2012-06-30 07:02:15.059 182 12899.94 315.46 56852.68 88888.00 2012-06-30 07:02:16.059 182 12900.33 315.95 56852.44 88888.00 2012-06-30 07:02:17.059 182 12901.11 316.82 56852.68 88888.00 2012-06-30 07:02:18.059 182 12901.37 317.81 56852.68 88888.00 2012-06-30 07:02:19.059 182 12901.11 318.18 56853.42 88888.00 2012-06-30 07:02:20.059 182 12901.89 318.92 56853.29 88888.00 2012-06-30 07:02:21.059 182 12901.76 319.54 56853.42 88888.00 2012-06-30 07:02:22.059 182 12903.06 319.79 56854.03 88888.00 2012-06-30 07:02:23.059 182 12902.54 320.16 56854.15 88888.00 2012-06-30 07:02:24.059 182 12903.97 319.67 56854.76 88888.00 2012-06-30 07:02:25.059 182 12904.23 319.54 56855.01 88888.00 2012-06-30 07:02:26.059 182 12904.36 320.04 56855.01 88888.00 2012-06-30 07:02:27.059 182 12904.10 321.15 56854.88 88888.00 2012-06-30 07:02:28.059 182 12904.36 321.03 56855.50 88888.00 2012-06-30 07:02:29.059 182 12903.84 321.90 56855.74 88888.00 2012-06-30 07:02:30.059 182 12904.36 321.90 56855.86 88888.00 2012-06-30 07:02:31.059 182 12904.10 322.39 56855.98 88888.00 2012-06-30 07:02:32.059 182 12904.36 322.39 56856.11 88888.00 2012-06-30 07:02:33.059 182 12904.23 321.77 56857.09 88888.00 2012-06-30 07:02:34.059 182 12904.23 321.52 56856.72 88888.00 2012-06-30 07:02:35.059 182 12904.62 320.66 56857.57 88888.00 2012-06-30 07:02:36.059 182 12905.14 321.52 56856.84 88888.00 2012-06-30 07:02:37.059 182 12905.14 321.77 56857.94 88888.00 2012-06-30 07:02:38.059 182 12905.79 321.77 56857.70 88888.00 2012-06-30 07:02:39.059 182 12905.53 322.02 56857.82 88888.00 2012-06-30 07:02:40.059 182 12906.05 322.52 56858.31 88888.00 2012-06-30 07:02:41.059 182 12906.18 323.13 56859.16 88888.00 2012-06-30 07:02:42.059 182 12906.18 323.38 56859.29 88888.00 2012-06-30 07:02:43.059 182 12906.83 324.25 56859.04 88888.00 2012-06-30 07:02:44.059 182 12906.96 325.61 56858.31 88888.00 2012-06-30 07:02:45.059 182 12905.92 326.35 56859.16 88888.00 2012-06-30 07:02:46.059 182 12906.57 326.73 56859.41 88888.00 2012-06-30 07:02:47.059 182 12906.70 326.85 56859.16 88888.00 2012-06-30 07:02:48.059 182 12906.31 328.09 56859.04 88888.00 2012-06-30 07:02:49.059 182 12905.53 327.96 56859.29 88888.00 2012-06-30 07:02:50.059 182 12906.57 327.72 56859.16 88888.00 2012-06-30 07:02:51.059 182 12906.05 327.10 56859.77 88888.00 2012-06-30 07:02:52.059 182 12906.96 326.11 56859.53 88888.00 2012-06-30 07:02:53.059 182 12907.08 325.86 56859.29 88888.00 2012-06-30 07:02:54.059 182 12907.21 324.37 56859.29 88888.00 2012-06-30 07:02:55.059 182 12908.38 324.99 56858.80 88888.00 2012-06-30 07:02:56.059 182 12908.00 324.00 56858.80 88888.00 2012-06-30 07:02:57.059 182 12907.87 324.37 56858.43 88888.00 2012-06-30 07:02:58.059 182 12908.64 323.63 56858.06 88888.00 2012-06-30 07:02:59.059 182 12908.77 323.13 56857.82 88888.00 2012-06-30 07:03:00.059 182 12909.81 321.52 56857.45 88888.00 2012-06-30 07:03:01.059 182 12910.72 319.91 56857.57 88888.00 2012-06-30 07:03:02.059 182 12911.50 318.92 56857.33 88888.00 2012-06-30 07:03:03.059 182 12911.89 317.69 56857.21 88888.00 2012-06-30 07:03:04.059 182 12912.41 317.19 56856.84 88888.00 2012-06-30 07:03:05.059 182 12912.28 317.44 56856.59 88888.00 2012-06-30 07:03:06.059 182 12912.41 317.69 56855.86 88888.00 2012-06-30 07:03:07.059 182 12912.93 317.69 56856.23 88888.00 2012-06-30 07:03:08.059 182 12912.67 318.55 56856.35 88888.00 2012-06-30 07:03:09.059 182 12912.67 319.17 56855.13 88888.00 2012-06-30 07:03:10.059 182 12911.37 319.42 56855.25 88888.00 2012-06-30 07:03:11.059 182 12911.76 320.16 56855.13 88888.00 2012-06-30 07:03:12.059 182 12911.76 320.66 56854.88 88888.00 2012-06-30 07:03:13.059 182 12911.50 320.66 56855.25 88888.00 2012-06-30 07:03:14.059 182 12911.24 320.78 56854.39 88888.00 2012-06-30 07:03:15.059 182 12911.89 319.42 56854.52 88888.00 2012-06-30 07:03:16.059 182 12911.11 319.67 56853.91 88888.00 2012-06-30 07:03:17.059 182 12911.11 319.05 56854.03 88888.00 2012-06-30 07:03:18.059 182 12910.33 319.54 56854.76 88888.00 2012-06-30 07:03:19.059 182 12911.37 319.54 56854.27 88888.00 2012-06-30 07:03:20.059 182 12911.89 318.92 56854.39 88888.00 2012-06-30 07:03:21.059 182 12911.63 319.42 56854.52 88888.00 2012-06-30 07:03:22.059 182 12911.89 319.30 56855.13 88888.00 2012-06-30 07:03:23.059 182 12912.41 318.80 56855.01 88888.00 2012-06-30 07:03:24.059 182 12911.63 318.68 56855.98 88888.00 2012-06-30 07:03:25.059 182 12911.63 319.54 56855.50 88888.00 2012-06-30 07:03:26.059 182 12912.41 320.04 56855.86 88888.00 2012-06-30 07:03:27.059 182 12912.02 319.42 56856.23 88888.00 2012-06-30 07:03:28.059 182 12911.76 319.54 56855.98 88888.00 2012-06-30 07:03:29.059 182 12911.76 321.40 56856.72 88888.00 2012-06-30 07:03:30.059 182 12911.89 322.27 56857.09 88888.00 2012-06-30 07:03:31.059 182 12912.15 323.01 56857.09 88888.00 2012-06-30 07:03:32.059 182 12912.80 323.38 56857.09 88888.00 2012-06-30 07:03:33.059 182 12912.02 323.38 56856.96 88888.00 2012-06-30 07:03:34.059 182 12912.67 324.62 56857.45 88888.00 2012-06-30 07:03:35.059 182 12913.19 324.62 56857.21 88888.00 2012-06-30 07:03:36.059 182 12912.41 326.35 56857.70 88888.00 2012-06-30 07:03:37.059 182 12911.89 326.60 56857.57 88888.00 2012-06-30 07:03:38.059 182 12913.71 327.84 56858.06 88888.00 2012-06-30 07:03:39.059 182 12913.58 327.96 56857.45 88888.00 2012-06-30 07:03:40.059 182 12913.45 328.21 56857.82 88888.00 2012-06-30 07:03:41.059 182 12913.84 328.09 56858.68 88888.00 2012-06-30 07:03:42.059 182 12914.36 328.34 56858.06 88888.00 2012-06-30 07:03:43.059 182 12913.84 328.96 56857.82 88888.00 2012-06-30 07:03:44.059 182 12914.36 330.07 56858.92 88888.00 2012-06-30 07:03:45.059 182 12914.62 329.95 56858.92 88888.00 2012-06-30 07:03:46.059 182 12914.49 331.43 56859.65 88888.00 2012-06-30 07:03:47.059 182 12914.75 331.43 56858.68 88888.00 2012-06-30 07:03:48.059 182 12915.27 332.05 56859.29 88888.00 2012-06-30 07:03:49.059 182 12915.66 333.54 56858.80 88888.00 2012-06-30 07:03:50.059 182 12915.79 334.28 56858.80 88888.00 2012-06-30 07:03:51.059 182 12915.14 334.90 56858.31 88888.00 2012-06-30 07:03:52.059 182 12915.40 335.89 56859.29 88888.00 2012-06-30 07:03:53.059 182 12915.53 335.89 56858.80 88888.00 2012-06-30 07:03:54.059 182 12914.88 336.39 56859.16 88888.00 2012-06-30 07:03:55.059 182 12915.27 336.63 56859.41 88888.00 2012-06-30 07:03:56.059 182 12915.01 337.25 56859.77 88888.00 2012-06-30 07:03:57.059 182 12915.53 337.25 56859.90 88888.00 2012-06-30 07:03:58.059 182 12915.66 337.38 56860.26 88888.00 2012-06-30 07:03:59.059 182 12914.88 337.13 56860.02 88888.00 2012-06-30 07:04:00.059 182 12915.79 336.63 56859.29 88888.00 2012-06-30 07:04:01.059 182 12914.49 336.02 56859.29 88888.00 2012-06-30 07:04:02.059 182 12913.58 334.78 56860.02 88888.00 2012-06-30 07:04:03.059 182 12914.23 334.53 56858.43 88888.00 2012-06-30 07:04:04.059 182 12913.32 334.28 56859.41 88888.00 2012-06-30 07:04:05.059 182 12913.71 334.41 56859.04 88888.00 2012-06-30 07:04:06.059 182 12912.80 333.91 56859.04 88888.00 2012-06-30 07:04:07.059 182 12911.89 332.92 56859.04 88888.00 2012-06-30 07:04:08.059 182 12911.63 333.04 56858.43 88888.00 2012-06-30 07:04:09.059 182 12911.89 332.42 56858.43 88888.00 2012-06-30 07:04:10.059 182 12910.46 332.55 56858.18 88888.00 2012-06-30 07:04:11.059 182 12910.33 332.05 56857.45 88888.00 2012-06-30 07:04:12.059 182 12910.72 331.43 56857.33 88888.00 2012-06-30 07:04:13.059 182 12910.07 330.81 56856.72 88888.00 2012-06-30 07:04:14.059 182 12909.81 331.31 56856.47 88888.00 2012-06-30 07:04:15.059 182 12909.55 330.44 56856.84 88888.00 2012-06-30 07:04:16.059 182 12909.16 329.95 56856.35 88888.00 2012-06-30 07:04:17.059 182 12908.64 329.70 56856.11 88888.00 2012-06-30 07:04:18.059 182 12908.12 329.20 56855.37 88888.00 2012-06-30 07:04:19.059 182 12907.61 327.59 56855.86 88888.00 2012-06-30 07:04:20.059 182 12907.21 327.59 56855.37 88888.00 2012-06-30 07:04:21.059 182 12906.70 326.35 56854.88 88888.00 2012-06-30 07:04:22.059 182 12905.79 326.23 56855.01 88888.00 2012-06-30 07:04:23.059 182 12905.40 327.10 56854.52 88888.00 2012-06-30 07:04:24.059 182 12904.62 328.09 56853.91 88888.00 2012-06-30 07:04:25.059 182 12904.36 328.58 56853.66 88888.00 2012-06-30 07:04:26.059 182 12904.75 328.46 56853.54 88888.00 2012-06-30 07:04:27.059 182 12905.01 328.46 56853.29 88888.00 2012-06-30 07:04:28.059 182 12905.53 328.71 56852.80 88888.00 2012-06-30 07:04:29.059 182 12904.36 328.46 56853.05 88888.00 2012-06-30 07:04:30.059 182 12904.88 328.83 56852.07 88888.00 2012-06-30 07:04:31.059 182 12903.97 328.83 56852.44 88888.00 2012-06-30 07:04:32.059 182 12904.62 329.20 56851.09 88888.00 2012-06-30 07:04:33.059 182 12905.66 329.20 56850.97 88888.00 2012-06-30 07:04:34.059 182 12904.88 328.21 56850.12 88888.00 2012-06-30 07:04:35.059 182 12905.66 329.20 56849.62 88888.00 2012-06-30 07:04:36.059 182 12906.31 328.96 56849.26 88888.00 2012-06-30 07:04:37.059 182 12906.31 329.33 56848.40 88888.00 2012-06-30 07:04:38.059 182 12905.92 329.45 56848.40 88888.00 2012-06-30 07:04:39.059 182 12906.18 328.58 56847.79 88888.00 2012-06-30 07:04:40.059 182 12906.96 329.20 56847.06 88888.00 2012-06-30 07:04:41.059 182 12906.70 329.33 56847.67 88888.00 2012-06-30 07:04:42.059 182 12906.31 329.20 56847.18 88888.00 2012-06-30 07:04:43.059 182 12905.40 328.83 56845.59 88888.00 2012-06-30 07:04:44.059 182 12906.18 329.20 56844.86 88888.00 2012-06-30 07:04:45.059 182 12905.92 328.46 56844.00 88888.00 2012-06-30 07:04:46.059 182 12907.08 328.09 56844.12 88888.00 2012-06-30 07:04:47.059 182 12907.87 327.47 56843.27 88888.00 2012-06-30 07:04:48.059 182 12907.48 327.84 56843.02 88888.00 2012-06-30 07:04:49.059 182 12907.48 328.34 56841.80 88888.00 2012-06-30 07:04:50.059 182 12907.21 329.20 56842.17 88888.00 2012-06-30 07:04:51.059 182 12906.57 329.45 56840.95 88888.00 2012-06-30 07:04:52.059 182 12906.05 328.46 56841.31 88888.00 2012-06-30 07:04:53.059 182 12906.05 327.47 56840.09 88888.00 2012-06-30 07:04:54.059 182 12906.44 327.10 56839.23 88888.00 2012-06-30 07:04:55.059 182 12906.96 325.86 56838.99 88888.00 2012-06-30 07:04:56.059 182 12905.92 325.49 56838.87 88888.00 2012-06-30 07:04:57.059 182 12905.66 325.61 56838.13 88888.00 2012-06-30 07:04:58.059 182 12905.14 325.49 56837.28 88888.00 2012-06-30 07:04:59.059 182 12903.71 325.36 56837.64 88888.00 2012-06-30 07:05:00.059 182 12904.49 325.12 56837.52 88888.00 2012-06-30 07:05:01.059 182 12903.32 325.36 56837.16 88888.00 2012-06-30 07:05:02.059 182 12903.19 325.61 56836.79 88888.00 2012-06-30 07:05:03.059 182 12902.15 325.24 56836.67 88888.00 2012-06-30 07:05:04.059 182 12901.50 325.74 56835.57 88888.00 2012-06-30 07:05:05.059 182 12901.24 326.73 56836.05 88888.00 2012-06-30 07:05:06.059 182 12902.67 326.85 56835.45 88888.00 2012-06-30 07:05:07.059 182 12902.54 327.35 56835.93 88888.00 2012-06-30 07:05:08.059 182 12902.54 327.35 56835.08 88888.00 2012-06-30 07:05:09.059 182 12903.19 329.08 56835.20 88888.00 2012-06-30 07:05:10.059 182 12903.58 328.21 56835.45 88888.00 2012-06-30 07:05:11.059 182 12904.10 329.33 56834.22 88888.00 2012-06-30 07:05:12.059 182 12905.14 329.57 56834.83 88888.00 2012-06-30 07:05:13.059 182 12905.92 331.43 56834.71 88888.00 2012-06-30 07:05:14.059 182 12907.08 331.93 56833.36 88888.00 2012-06-30 07:05:15.059 182 12907.48 332.67 56833.12 88888.00 2012-06-30 07:05:16.059 182 12908.25 333.66 56833.12 88888.00 2012-06-30 07:05:17.059 182 12908.77 332.55 56833.49 88888.00 2012-06-30 07:05:18.059 182 12909.81 333.17 56832.63 88888.00 2012-06-30 07:05:19.059 182 12909.81 332.30 56832.51 88888.00 2012-06-30 07:05:20.059 182 12909.29 333.04 56832.27 88888.00 2012-06-30 07:05:21.059 182 12908.77 332.67 56831.90 88888.00 2012-06-30 07:05:22.059 182 12909.16 332.18 56831.65 88888.00 2012-06-30 07:05:23.059 182 12908.25 332.80 56831.04 88888.00 2012-06-30 07:05:24.059 182 12907.61 332.18 56830.68 88888.00 2012-06-30 07:05:25.059 182 12906.96 332.30 56830.55 88888.00 2012-06-30 07:05:26.059 182 12905.79 332.55 56829.45 88888.00 2012-06-30 07:05:27.059 182 12905.40 331.68 56829.21 88888.00 2012-06-30 07:05:28.059 182 12904.36 330.94 56829.33 88888.00 2012-06-30 07:05:29.059 182 12902.80 330.07 56828.47 88888.00 2012-06-30 07:05:30.059 182 12901.63 329.45 56828.35 88888.00 2012-06-30 07:05:31.059 182 12901.37 329.08 56827.74 88888.00 2012-06-30 07:05:32.059 182 12901.11 328.46 56828.72 88888.00 2012-06-30 07:05:33.059 182 12902.02 326.85 56828.23 88888.00 2012-06-30 07:05:34.059 182 12902.28 326.23 56827.86 88888.00 2012-06-30 07:05:35.059 182 12902.54 324.25 56827.98 88888.00 2012-06-30 07:05:36.059 182 12903.06 323.01 56828.11 88888.00 2012-06-30 07:05:37.059 182 12902.93 322.64 56828.84 88888.00 2012-06-30 07:05:38.059 182 12902.93 320.91 56828.96 88888.00 2012-06-30 07:05:39.059 182 12903.19 320.04 56829.09 88888.00 2012-06-30 07:05:40.059 182 12903.97 319.91 56829.94 88888.00 2012-06-30 07:05:41.059 182 12903.32 319.91 56829.21 88888.00 2012-06-30 07:05:42.059 182 12902.15 319.17 56829.82 88888.00 2012-06-30 07:05:43.059 182 12901.76 319.91 56829.70 88888.00 2012-06-30 07:05:44.059 182 12899.55 320.91 56829.21 88888.00 2012-06-30 07:05:45.059 182 12899.42 321.15 56829.45 88888.00 2012-06-30 07:05:46.059 182 12899.29 321.40 56829.21 88888.00 2012-06-30 07:05:47.059 182 12899.03 320.78 56829.45 88888.00 2012-06-30 07:05:48.059 182 12898.25 321.52 56829.21 88888.00 2012-06-30 07:05:49.059 182 12896.69 323.01 56828.60 88888.00 2012-06-30 07:05:50.059 182 12895.65 323.13 56828.96 88888.00 2012-06-30 07:05:51.059 182 12893.83 324.25 56827.74 88888.00 2012-06-30 07:05:52.059 182 12892.40 324.99 56827.38 88888.00 2012-06-30 07:05:53.059 182 12891.75 325.12 56827.13 88888.00 2012-06-30 07:05:54.059 182 12890.71 325.36 56826.03 88888.00 2012-06-30 07:05:55.059 182 12889.93 325.12 56825.42 88888.00 2012-06-30 07:05:56.059 182 12888.64 325.86 56824.68 88888.00 2012-06-30 07:05:57.059 182 12887.86 325.86 56824.20 88888.00 2012-06-30 07:05:58.059 182 12886.95 326.23 56823.58 88888.00 2012-06-30 07:05:59.059 182 12885.26 326.48 56822.73 88888.00 2012-06-30 07:06:00.059 182 12883.83 326.85 56822.85 88888.00 2012-06-30 07:06:01.059 182 12883.83 327.72 56822.12 88888.00 2012-06-30 07:06:02.059 182 12884.35 327.10 56821.14 88888.00 2012-06-30 07:06:03.059 182 12884.09 326.48 56821.75 88888.00 2012-06-30 07:06:04.059 182 12885.13 326.23 56821.14 88888.00 2012-06-30 07:06:05.059 182 12884.74 325.74 56820.53 88888.00 2012-06-30 07:06:06.059 182 12884.48 325.49 56820.89 88888.00 2012-06-30 07:06:07.059 182 12883.44 326.23 56820.89 88888.00 2012-06-30 07:06:08.059 182 12883.57 326.60 56820.04 88888.00 2012-06-30 07:06:09.059 182 12884.35 326.73 56820.04 88888.00 2012-06-30 07:06:10.059 182 12884.48 326.60 56819.79 88888.00 2012-06-30 07:06:11.059 182 12884.74 327.35 56819.67 88888.00 2012-06-30 07:06:12.059 182 12885.52 327.59 56819.43 88888.00 2012-06-30 07:06:13.059 182 12883.96 327.59 56819.06 88888.00 2012-06-30 07:06:14.059 182 12884.09 328.96 56819.43 88888.00 2012-06-30 07:06:15.059 182 12884.22 329.20 56819.18 88888.00 2012-06-30 07:06:16.059 182 12883.96 328.96 56819.18 88888.00 2012-06-30 07:06:17.059 182 12883.83 328.71 56818.08 88888.00 2012-06-30 07:06:18.059 182 12883.44 328.83 56818.33 88888.00 2012-06-30 07:06:19.059 182 12882.14 329.57 56817.71 88888.00 2012-06-30 07:06:20.059 182 12882.40 329.08 56818.69 88888.00 2012-06-30 07:06:21.059 182 12882.92 329.95 56817.47 88888.00 2012-06-30 07:06:22.059 182 12882.92 329.95 56817.47 88888.00 2012-06-30 07:06:23.059 182 12882.66 330.69 56816.86 88888.00 2012-06-30 07:06:24.059 182 12882.53 331.19 56816.37 88888.00 2012-06-30 07:06:25.059 182 12881.49 331.56 56816.00 88888.00 2012-06-30 07:06:26.059 182 12880.84 331.06 56815.02 88888.00 2012-06-30 07:06:27.059 182 12879.80 330.69 56814.29 88888.00 2012-06-30 07:06:28.059 182 12879.41 331.06 56814.29 88888.00 2012-06-30 07:06:29.059 182 12878.37 331.31 56812.95 88888.00 2012-06-30 07:06:30.059 182 12877.59 330.19 56812.82 88888.00 2012-06-30 07:06:31.059 182 12876.29 329.95 56811.72 88888.00 2012-06-30 07:06:32.059 182 12875.38 329.45 56811.97 88888.00 2012-06-30 07:06:33.059 182 12874.60 329.08 56811.36 88888.00 2012-06-30 07:06:34.059 182 12873.69 328.71 56810.26 88888.00 2012-06-30 07:06:35.059 182 12873.95 328.46 56809.89 88888.00 2012-06-30 07:06:36.059 182 12873.56 328.71 56809.28 88888.00 2012-06-30 07:06:37.059 182 12872.52 328.09 56808.18 88888.00 2012-06-30 07:06:38.059 182 12871.75 328.34 56807.32 88888.00 2012-06-30 07:06:39.059 182 12870.45 329.20 56806.96 88888.00 2012-06-30 07:06:40.059 182 12870.58 329.57 56806.22 88888.00 2012-06-30 07:06:41.059 182 12870.83 330.44 56805.73 88888.00 2012-06-30 07:06:42.059 182 12871.23 331.93 56805.61 88888.00 2012-06-30 07:06:43.059 182 12870.19 332.67 56803.90 88888.00 2012-06-30 07:06:44.059 182 12870.19 332.55 56803.66 88888.00 2012-06-30 07:06:45.059 182 12870.32 333.29 56803.90 88888.00 2012-06-30 07:06:46.059 182 12869.41 334.03 56803.29 88888.00 2012-06-30 07:06:47.059 182 12868.76 333.41 56802.31 88888.00 2012-06-30 07:06:48.059 182 12868.37 333.29 56802.43 88888.00 2012-06-30 07:06:49.059 182 12867.98 332.80 56801.33 88888.00 2012-06-30 07:06:50.059 182 12867.98 332.92 56800.60 88888.00 2012-06-30 07:06:51.059 182 12866.94 333.17 56800.60 88888.00 2012-06-30 07:06:52.059 182 12866.42 333.66 56798.27 88888.00 2012-06-30 07:06:53.059 182 12865.90 333.66 56799.13 88888.00 2012-06-30 07:06:54.059 182 12865.90 334.53 56798.40 88888.00 2012-06-30 07:06:55.059 182 12866.94 333.91 56798.15 88888.00 2012-06-30 07:06:56.059 182 12868.11 334.16 56797.30 88888.00 2012-06-30 07:06:57.059 182 12867.20 333.41 56796.56 88888.00 2012-06-30 07:06:58.059 182 12866.94 334.03 56796.56 88888.00 2012-06-30 07:06:59.059 182 12866.16 334.65 56796.32 88888.00 2012-06-30 07:07:00.059 182 12866.29 334.90 56796.32 88888.00 2012-06-30 07:07:01.059 182 12865.12 334.90 56794.97 88888.00 2012-06-30 07:07:02.059 182 12866.68 335.27 56794.36 88888.00 2012-06-30 07:07:03.059 182 12865.77 335.77 56794.61 88888.00 2012-06-30 07:07:04.059 182 12866.16 335.64 56794.00 88888.00 2012-06-30 07:07:05.059 182 12865.51 335.64 56793.38 88888.00 2012-06-30 07:07:06.059 182 12865.51 335.27 56792.89 88888.00 2012-06-30 07:07:07.059 182 12864.86 335.15 56793.26 88888.00 2012-06-30 07:07:08.059 182 12864.21 334.90 56792.53 88888.00 2012-06-30 07:07:09.059 182 12863.17 334.65 56793.02 88888.00 2012-06-30 07:07:10.059 182 12863.43 335.64 56793.02 88888.00 2012-06-30 07:07:11.059 182 12862.78 336.51 56792.04 88888.00 2012-06-30 07:07:12.059 182 12862.52 337.63 56791.30 88888.00 2012-06-30 07:07:13.059 182 12863.17 338.86 56792.41 88888.00 2012-06-30 07:07:14.059 182 12863.30 340.23 56791.30 88888.00 2012-06-30 07:07:15.059 182 12863.17 340.23 56790.70 88888.00 2012-06-30 07:07:16.059 182 12863.82 341.09 56791.55 88888.00 2012-06-30 07:07:17.059 182 12864.47 341.59 56790.45 88888.00 2012-06-30 07:07:18.059 182 12863.30 343.20 56791.06 88888.00 2012-06-30 07:07:19.059 182 12864.34 344.44 56790.70 88888.00 2012-06-30 07:07:20.059 182 12864.86 344.44 56791.30 88888.00 2012-06-30 07:07:21.059 182 12864.99 344.19 56790.57 88888.00 2012-06-30 07:07:22.059 182 12865.51 344.81 56790.45 88888.00 2012-06-30 07:07:23.059 182 12865.38 345.92 56791.43 88888.00 2012-06-30 07:07:24.059 182 12866.55 346.79 56790.70 88888.00 2012-06-30 07:07:25.059 182 12866.68 346.91 56790.94 88888.00 2012-06-30 07:07:26.059 182 12867.20 348.03 56790.82 88888.00 2012-06-30 07:07:27.059 182 12867.20 347.78 56791.55 88888.00 2012-06-30 07:07:28.059 182 12867.59 348.28 56791.55 88888.00 2012-06-30 07:07:29.059 182 12869.41 349.27 56790.94 88888.00 2012-06-30 07:07:30.059 182 12870.06 350.13 56791.92 88888.00 2012-06-30 07:07:31.059 182 12872.00 350.88 56792.29 88888.00 2012-06-30 07:07:32.059 182 12873.30 351.99 56791.30 88888.00 2012-06-30 07:07:33.059 182 12875.51 352.98 56791.30 88888.00 2012-06-30 07:07:34.059 182 12877.46 353.85 56791.79 88888.00 2012-06-30 07:07:35.059 182 12878.63 355.21 56792.04 88888.00 2012-06-30 07:07:36.059 182 12879.67 355.96 56792.04 88888.00 2012-06-30 07:07:37.059 182 12880.97 356.08 56792.29 88888.00 2012-06-30 07:07:38.059 182 12881.75 357.19 56792.89 88888.00 2012-06-30 07:07:39.059 182 12883.57 357.44 56792.16 88888.00 2012-06-30 07:07:40.059 182 12884.74 358.19 56792.04 88888.00 2012-06-30 07:07:41.059 182 12885.39 359.05 56792.04 88888.00 2012-06-30 07:07:42.059 182 12886.69 359.30 56792.16 88888.00 2012-06-30 07:07:43.059 182 12887.60 358.56 56792.41 88888.00 2012-06-30 07:07:44.059 182 12888.25 359.18 56792.53 88888.00 2012-06-30 07:07:45.059 182 12889.29 358.43 56792.29 88888.00 2012-06-30 07:07:46.059 182 12890.19 358.93 56791.92 88888.00 2012-06-30 07:07:47.059 182 12890.19 358.80 56792.29 88888.00 2012-06-30 07:07:48.059 182 12890.84 357.94 56792.29 88888.00 2012-06-30 07:07:49.059 182 12891.49 358.31 56792.29 88888.00 2012-06-30 07:07:50.059 182 12892.53 358.06 56791.79 88888.00 2012-06-30 07:07:51.059 182 12893.44 358.43 56791.92 88888.00 2012-06-30 07:07:52.059 182 12892.79 357.57 56791.18 88888.00 2012-06-30 07:07:53.059 182 12895.00 357.81 56792.89 88888.00 2012-06-30 07:07:54.059 182 12895.00 356.95 56791.30 88888.00 2012-06-30 07:07:55.059 182 12895.65 355.96 56791.18 88888.00 2012-06-30 07:07:56.059 182 12895.65 356.58 56791.55 88888.00 2012-06-30 07:07:57.059 182 12896.30 356.70 56790.94 88888.00 2012-06-30 07:07:58.059 182 12896.82 356.08 56791.67 88888.00 2012-06-30 07:07:59.059 182 12896.95 355.96 56791.67 88888.00 2012-06-30 07:08:00.059 182 12896.69 355.83 56791.55 88888.00 2012-06-30 07:08:01.059 182 12896.56 356.82 56790.70 88888.00 2012-06-30 07:08:02.059 182 12896.95 356.95 56791.18 88888.00 2012-06-30 07:08:03.059 182 12897.60 357.69 56790.94 88888.00 2012-06-30 07:08:04.059 182 12897.86 357.81 56791.18 88888.00 2012-06-30 07:08:05.059 182 12897.73 357.07 56790.21 88888.00 2012-06-30 07:08:06.059 182 12896.95 357.94 56790.33 88888.00 2012-06-30 07:08:07.059 182 12896.82 358.80 56790.21 88888.00 2012-06-30 07:08:08.059 182 12897.86 360.79 56790.82 88888.00 2012-06-30 07:08:09.059 182 12897.73 361.16 56789.59 88888.00 2012-06-30 07:08:10.059 182 12899.29 361.90 56789.59 88888.00 2012-06-30 07:08:11.059 182 12899.42 361.41 56789.59 88888.00 2012-06-30 07:08:12.059 182 12900.33 361.03 56789.59 88888.00 2012-06-30 07:08:13.059 182 12900.20 360.29 56790.70 88888.00 2012-06-30 07:08:14.059 182 12900.98 361.28 56790.08 88888.00 2012-06-30 07:08:15.059 182 12900.72 362.52 56789.23 88888.00 2012-06-30 07:08:16.059 182 12900.85 363.76 56789.23 88888.00 2012-06-30 07:08:17.059 182 12901.11 364.50 56789.11 88888.00 2012-06-30 07:08:18.059 182 12901.24 363.51 56788.25 88888.00 2012-06-30 07:08:19.059 182 12901.37 364.38 56789.84 88888.00 2012-06-30 07:08:20.059 182 12901.76 364.13 56788.86 88888.00 2012-06-30 07:08:21.059 182 12900.98 363.76 56789.35 88888.00 2012-06-30 07:08:22.059 182 12900.72 363.39 56789.23 88888.00 2012-06-30 07:08:23.059 182 12900.98 364.01 56788.25 88888.00 2012-06-30 07:08:24.059 182 12900.85 363.76 56788.37 88888.00 2012-06-30 07:08:25.059 182 12901.76 363.63 56787.76 88888.00 2012-06-30 07:08:26.059 182 12900.98 364.25 56788.00 88888.00 2012-06-30 07:08:27.059 182 12900.46 364.25 56787.39 88888.00 2012-06-30 07:08:28.059 182 12901.24 363.14 56787.52 88888.00 2012-06-30 07:08:29.059 182 12902.54 362.02 56787.27 88888.00 2012-06-30 07:08:30.059 182 12902.41 360.91 56786.41 88888.00 2012-06-30 07:08:31.059 182 12903.58 360.29 56787.27 88888.00 2012-06-30 07:08:32.059 182 12903.06 360.66 56785.93 88888.00 2012-06-30 07:08:33.059 182 12903.97 359.55 56786.90 88888.00 2012-06-30 07:08:34.059 182 12904.23 359.42 56786.29 88888.00 2012-06-30 07:08:35.059 182 12904.88 358.56 56786.17 88888.00 2012-06-30 07:08:36.059 182 12905.27 358.06 56786.17 88888.00 2012-06-30 07:08:37.059 182 12906.83 356.82 56786.41 88888.00 2012-06-30 07:08:38.059 182 12908.51 355.96 56785.68 88888.00 2012-06-30 07:08:39.059 182 12909.03 355.71 56785.80 88888.00 2012-06-30 07:08:40.059 182 12910.20 357.32 56786.05 88888.00 2012-06-30 07:08:41.059 182 12909.94 359.18 56785.68 88888.00 2012-06-30 07:08:42.059 182 12910.20 361.78 56785.44 88888.00 2012-06-30 07:08:43.059 182 12909.29 362.27 56785.93 88888.00 2012-06-30 07:08:44.059 182 12909.94 364.75 56785.56 88888.00 2012-06-30 07:08:45.059 182 12909.29 364.38 56785.19 88888.00 2012-06-30 07:08:46.059 182 12910.20 365.86 56785.19 88888.00 2012-06-30 07:08:47.059 182 12910.20 366.73 56784.82 88888.00 2012-06-30 07:08:48.059 182 12910.59 368.47 56784.58 88888.00 2012-06-30 07:08:49.059 182 12911.37 368.71 56784.95 88888.00 2012-06-30 07:08:50.059 182 12912.67 369.08 56783.85 88888.00 2012-06-30 07:08:51.059 182 12913.45 369.70 56783.73 88888.00 2012-06-30 07:08:52.059 182 12913.84 370.32 56784.21 88888.00 2012-06-30 07:08:53.059 182 12914.49 370.82 56784.09 88888.00 2012-06-30 07:08:54.059 182 12914.88 371.93 56783.85 88888.00 2012-06-30 07:08:55.059 182 12915.40 372.18 56783.36 88888.00 2012-06-30 07:08:56.059 182 12915.40 372.18 56783.48 88888.00 2012-06-30 07:08:57.059 182 12916.31 372.30 56783.97 88888.00 2012-06-30 07:08:58.059 182 12917.09 371.93 56784.82 88888.00 2012-06-30 07:08:59.059 182 12918.39 371.31 56784.82 88888.00 2012-06-30 07:09:00.059 182 12920.21 371.56 56784.58 88888.00 2012-06-30 07:09:01.059 182 12921.38 370.69 56784.46 88888.00 2012-06-30 07:09:02.059 182 12922.42 371.31 56785.19 88888.00 2012-06-30 07:09:03.059 182 12923.33 371.44 56785.19 88888.00 2012-06-30 07:09:04.059 182 12925.02 370.32 56785.44 88888.00 2012-06-30 07:09:05.059 182 12927.35 369.58 56785.93 88888.00 2012-06-30 07:09:06.059 182 12928.00 369.70 56786.78 88888.00 2012-06-30 07:09:07.059 182 12928.78 370.08 56787.39 88888.00 2012-06-30 07:09:08.059 182 12929.04 370.69 56786.17 88888.00 2012-06-30 07:09:09.059 182 12929.82 371.56 56786.41 88888.00 2012-06-30 07:09:10.059 182 12930.34 371.56 56786.41 88888.00 2012-06-30 07:09:11.059 182 12931.51 371.69 56787.03 88888.00 2012-06-30 07:09:12.059 182 12931.12 371.56 56786.90 88888.00 2012-06-30 07:09:13.059 182 12932.68 372.68 56787.03 88888.00 2012-06-30 07:09:14.059 182 12931.25 372.68 56786.78 88888.00 2012-06-30 07:09:15.059 182 12932.81 372.43 56786.78 88888.00 2012-06-30 07:09:16.059 182 12931.90 372.18 56786.41 88888.00 2012-06-30 07:09:17.059 182 12932.68 371.69 56785.80 88888.00 2012-06-30 07:09:18.059 182 12932.94 372.30 56786.05 88888.00 2012-06-30 07:09:19.059 182 12932.42 371.56 56785.68 88888.00 2012-06-30 07:09:20.059 182 12932.03 371.81 56785.68 88888.00 2012-06-30 07:09:21.059 182 12932.16 372.06 56785.19 88888.00 2012-06-30 07:09:22.059 182 12931.51 371.07 56785.44 88888.00 2012-06-30 07:09:23.059 182 12931.64 370.94 56784.82 88888.00 2012-06-30 07:09:24.059 182 12930.73 370.82 56784.70 88888.00 2012-06-30 07:09:25.059 182 12929.95 371.44 56785.44 88888.00 2012-06-30 07:09:26.059 182 12930.60 372.06 56784.95 88888.00 2012-06-30 07:09:27.059 182 12930.73 372.18 56784.95 88888.00 2012-06-30 07:09:28.059 182 12931.51 372.18 56784.34 88888.00 2012-06-30 07:09:29.059 182 12931.64 373.54 56784.58 88888.00 2012-06-30 07:09:30.059 182 12932.16 374.91 56784.46 88888.00 2012-06-30 07:09:31.059 182 12932.94 376.39 56785.19 88888.00 2012-06-30 07:09:32.059 182 12932.94 377.01 56785.80 88888.00 2012-06-30 07:09:33.059 182 12933.33 377.63 56785.07 88888.00 2012-06-30 07:09:34.059 182 12934.24 376.76 56784.95 88888.00 2012-06-30 07:09:35.059 182 12934.24 377.13 56785.44 88888.00 2012-06-30 07:09:36.059 182 12935.15 377.13 56785.56 88888.00 2012-06-30 07:09:37.059 182 12935.54 376.27 56785.44 88888.00 2012-06-30 07:09:38.059 182 12935.93 375.77 56785.32 88888.00 2012-06-30 07:09:39.059 182 12936.19 376.52 56785.44 88888.00 2012-06-30 07:09:40.059 182 12936.45 375.52 56785.44 88888.00 2012-06-30 07:09:41.059 182 12935.41 375.77 56785.68 88888.00 2012-06-30 07:09:42.059 182 12935.67 375.28 56785.56 88888.00 2012-06-30 07:09:43.059 182 12935.28 375.90 56785.44 88888.00 2012-06-30 07:09:44.059 182 12935.93 375.03 56785.80 88888.00 2012-06-30 07:09:45.059 182 12934.89 376.39 56786.05 88888.00 2012-06-30 07:09:46.059 182 12933.33 375.52 56785.44 88888.00 2012-06-30 07:09:47.059 182 12933.33 375.90 56784.82 88888.00 2012-06-30 07:09:48.059 182 12932.55 376.64 56785.07 88888.00 2012-06-30 07:09:49.059 182 12931.77 376.89 56784.70 88888.00 2012-06-30 07:09:50.059 182 12930.86 377.63 56784.58 88888.00 2012-06-30 07:09:51.059 182 12929.95 378.62 56784.21 88888.00 2012-06-30 07:09:52.059 182 12929.30 380.11 56784.58 88888.00 2012-06-30 07:09:53.059 182 12928.78 380.73 56783.97 88888.00 2012-06-30 07:09:54.059 182 12929.04 380.48 56783.73 88888.00 2012-06-30 07:09:55.059 182 12927.87 379.98 56784.21 88888.00 2012-06-30 07:09:56.059 182 12928.26 378.87 56783.60 88888.00 2012-06-30 07:09:57.059 182 12928.52 378.50 56784.09 88888.00 2012-06-30 07:09:58.059 182 12929.17 379.49 56784.09 88888.00 2012-06-30 07:09:59.059 182 12928.26 380.73 56783.97 88888.00 2012-06-30 07:10:00.059 182 12927.09 382.71 56784.09 88888.00 2012-06-30 07:10:01.059 182 12926.57 383.82 56783.85 88888.00 2012-06-30 07:10:02.059 182 12926.05 383.82 56783.36 88888.00 2012-06-30 07:10:03.059 182 12926.57 385.19 56783.60 88888.00 2012-06-30 07:10:04.059 182 12927.74 384.69 56783.48 88888.00 2012-06-30 07:10:05.059 182 12927.87 383.70 56783.73 88888.00 2012-06-30 07:10:06.059 182 12928.78 382.21 56783.73 88888.00 2012-06-30 07:10:07.059 182 12928.78 380.60 56783.48 88888.00 2012-06-30 07:10:08.059 182 12927.61 379.86 56783.36 88888.00 2012-06-30 07:10:09.059 182 12928.26 379.24 56782.99 88888.00 2012-06-30 07:10:10.059 182 12929.04 378.87 56783.85 88888.00 2012-06-30 07:10:11.059 182 12929.95 377.75 56783.73 88888.00 2012-06-30 07:10:12.059 182 12929.04 378.37 56783.36 88888.00 2012-06-30 07:10:13.059 182 12928.78 377.75 56783.23 88888.00 2012-06-30 07:10:14.059 182 12928.39 378.25 56783.11 88888.00 2012-06-30 07:10:15.059 182 12929.04 378.13 56782.87 88888.00 2012-06-30 07:10:16.059 182 12929.43 377.63 56782.99 88888.00 2012-06-30 07:10:17.059 182 12929.30 376.27 56782.99 88888.00 2012-06-30 07:10:18.059 182 12929.95 375.28 56783.11 88888.00 2012-06-30 07:10:19.059 182 12929.43 375.52 56782.87 88888.00 2012-06-30 07:10:20.058 182 12928.91 376.02 56783.36 88888.00 2012-06-30 07:10:21.058 182 12928.39 377.13 56782.99 88888.00 2012-06-30 07:10:22.058 182 12927.87 376.52 56782.99 88888.00 2012-06-30 07:10:23.058 182 12928.13 376.64 56783.36 88888.00 2012-06-30 07:10:24.058 182 12928.00 375.40 56783.23 88888.00 2012-06-30 07:10:25.058 182 12928.13 375.28 56783.11 88888.00 2012-06-30 07:10:26.058 182 12928.39 375.40 56783.60 88888.00 2012-06-30 07:10:27.058 182 12927.87 376.76 56783.23 88888.00 2012-06-30 07:10:28.058 182 12928.78 378.87 56783.23 88888.00 2012-06-30 07:10:29.058 182 12929.30 379.98 56783.23 88888.00 2012-06-30 07:10:30.058 182 12928.00 379.36 56782.75 88888.00 2012-06-30 07:10:31.058 182 12928.26 378.62 56782.99 88888.00 2012-06-30 07:10:32.058 182 12927.87 378.74 56782.62 88888.00 2012-06-30 07:10:33.058 182 12927.22 379.49 56783.23 88888.00 2012-06-30 07:10:34.058 182 12926.18 379.98 56782.62 88888.00 2012-06-30 07:10:35.058 182 12925.28 379.61 56782.99 88888.00 2012-06-30 07:10:36.058 182 12924.76 379.98 56783.23 88888.00 2012-06-30 07:10:37.058 182 12924.24 381.35 56782.62 88888.00 2012-06-30 07:10:38.058 182 12923.33 381.72 56782.38 88888.00 2012-06-30 07:10:39.058 182 12922.03 382.34 56782.75 88888.00 2012-06-30 07:10:40.058 182 12922.29 382.46 56782.26 88888.00 2012-06-30 07:10:41.058 182 12922.42 382.71 56782.01 88888.00 2012-06-30 07:10:42.058 182 12921.64 381.59 56782.14 88888.00 2012-06-30 07:10:43.058 182 12920.73 382.58 56781.28 88888.00 2012-06-30 07:10:44.058 182 12920.21 383.20 56781.28 88888.00 2012-06-30 07:10:45.058 182 12918.78 383.95 56781.16 88888.00 2012-06-30 07:10:46.058 182 12917.35 383.82 56781.16 88888.00 2012-06-30 07:10:47.058 182 12916.70 383.58 56781.52 88888.00 2012-06-30 07:10:48.058 182 12916.44 382.96 56780.55 88888.00 2012-06-30 07:10:49.058 182 12916.70 382.71 56780.06 88888.00 2012-06-30 07:10:50.058 182 12916.05 382.09 56780.55 88888.00 2012-06-30 07:10:51.058 182 12915.79 382.09 56779.32 88888.00 2012-06-30 07:10:52.058 182 12914.23 381.72 56778.96 88888.00 2012-06-30 07:10:53.058 182 12913.06 381.22 56778.71 88888.00 2012-06-30 07:10:54.058 182 12912.54 381.22 56777.61 88888.00 2012-06-30 07:10:55.058 182 12911.63 381.59 56777.86 88888.00 2012-06-30 07:10:56.058 182 12911.37 380.60 56777.49 88888.00 2012-06-30 07:10:57.058 182 12910.98 379.61 56776.76 88888.00 2012-06-30 07:10:58.058 182 12910.59 378.74 56775.90 88888.00 2012-06-30 07:10:59.058 182 12909.55 378.25 56775.66 88888.00 2012-06-30 07:11:00.058 182 12909.03 378.13 56775.29 88888.00 2012-06-30 07:11:01.058 182 12907.87 378.00 56775.04 88888.00 2012-06-30 07:11:02.058 182 12907.48 377.38 56774.80 88888.00 2012-06-30 07:11:03.058 182 12906.18 377.75 56773.82 88888.00 2012-06-30 07:11:04.058 182 12904.49 377.63 56773.33 88888.00 2012-06-30 07:11:05.058 182 12904.10 377.63 56773.21 88888.00 2012-06-30 07:11:06.058 182 12902.93 377.01 56772.23 88888.00 2012-06-30 07:11:07.058 182 12903.71 375.90 56772.48 88888.00 2012-06-30 07:11:08.058 182 12903.84 375.90 56772.23 88888.00 2012-06-30 07:11:09.058 182 12904.88 375.40 56772.84 88888.00 2012-06-30 07:11:10.058 182 12905.01 374.91 56771.99 88888.00 2012-06-30 07:11:11.058 182 12905.66 374.29 56771.99 88888.00 2012-06-30 07:11:12.058 182 12905.40 373.79 56771.62 88888.00 2012-06-30 07:11:13.058 182 12905.01 373.67 56771.62 88888.00 2012-06-30 07:11:14.058 182 12903.97 373.05 56771.38 88888.00 2012-06-30 07:11:15.058 182 12903.71 373.67 56771.25 88888.00 2012-06-30 07:11:16.058 182 12903.32 373.54 56770.64 88888.00 2012-06-30 07:11:17.058 182 12902.80 374.41 56770.89 88888.00 2012-06-30 07:11:18.058 182 12902.80 375.90 56771.13 88888.00 2012-06-30 07:11:19.058 182 12902.93 376.64 56770.28 88888.00 2012-06-30 07:11:20.058 182 12904.75 377.38 56770.89 88888.00 2012-06-30 07:11:21.058 182 12905.53 378.37 56771.38 88888.00 2012-06-30 07:11:22.058 182 12907.35 379.36 56770.77 88888.00 2012-06-30 07:11:23.058 182 12908.38 379.12 56770.15 88888.00 2012-06-30 07:11:24.058 182 12909.16 379.61 56770.64 88888.00 2012-06-30 07:11:25.058 182 12912.80 379.98 56769.79 88888.00 2012-06-30 07:11:26.058 182 12914.49 379.24 56770.03 88888.00 2012-06-30 07:11:27.058 182 12916.18 377.13 56770.28 88888.00 2012-06-30 07:11:28.058 182 12917.87 376.52 56770.52 88888.00 2012-06-30 07:11:29.058 182 12918.13 375.65 56770.28 88888.00 2012-06-30 07:11:30.058 182 12917.61 375.90 56770.40 88888.00 2012-06-30 07:11:31.058 182 12918.26 377.01 56771.01 88888.00 2012-06-30 07:11:32.058 182 12918.26 377.38 56770.89 88888.00 2012-06-30 07:11:33.058 182 12917.61 377.75 56770.89 88888.00 2012-06-30 07:11:34.058 182 12915.40 377.26 56770.40 88888.00 2012-06-30 07:11:35.058 182 12913.58 376.76 56770.77 88888.00 2012-06-30 07:11:36.058 182 12913.58 376.39 56770.64 88888.00 2012-06-30 07:11:37.058 182 12912.80 375.15 56770.89 88888.00 2012-06-30 07:11:38.058 182 12911.89 374.16 56771.13 88888.00 2012-06-30 07:11:39.058 182 12911.11 373.17 56771.74 88888.00 2012-06-30 07:11:40.058 182 12911.11 371.44 56771.62 88888.00 2012-06-30 07:11:41.058 182 12910.72 370.57 56771.62 88888.00 2012-06-30 07:11:42.058 182 12911.11 370.08 56772.11 88888.00 2012-06-30 07:11:43.058 182 12911.50 370.94 56771.38 88888.00 2012-06-30 07:11:44.058 182 12912.41 370.57 56771.99 88888.00 2012-06-30 07:11:45.058 182 12914.10 370.57 56772.23 88888.00 2012-06-30 07:11:46.058 182 12914.75 370.32 56772.11 88888.00 2012-06-30 07:11:47.058 182 12915.14 369.21 56772.60 88888.00 2012-06-30 07:11:48.058 182 12913.84 368.84 56772.60 88888.00 2012-06-30 07:11:49.058 182 12913.32 368.96 56772.96 88888.00 2012-06-30 07:11:50.058 182 12912.80 369.08 56772.48 88888.00 2012-06-30 07:11:51.058 182 12913.84 369.70 56772.23 88888.00 2012-06-30 07:11:52.058 182 12913.45 369.46 56772.72 88888.00 2012-06-30 07:11:53.058 182 12913.45 369.95 56773.21 88888.00 2012-06-30 07:11:54.058 182 12912.93 369.08 56773.09 88888.00 2012-06-30 07:11:55.058 182 12913.71 367.85 56772.96 88888.00 2012-06-30 07:11:56.058 182 12913.84 366.61 56772.96 88888.00 2012-06-30 07:11:57.058 182 12913.32 365.62 56772.96 88888.00 2012-06-30 07:11:58.058 182 12913.58 365.37 56773.95 88888.00 2012-06-30 07:11:59.058 182 12914.75 365.12 56773.70 88888.00 2012-06-30 07:12:00.058 182 12913.71 366.48 56773.70 88888.00 2012-06-30 07:12:01.058 182 12913.32 367.35 56774.31 88888.00 2012-06-30 07:12:02.058 182 12912.67 368.96 56774.43 88888.00 2012-06-30 07:12:03.058 182 12912.15 369.58 56773.82 88888.00 2012-06-30 07:12:04.058 182 12911.37 371.19 56774.31 88888.00 2012-06-30 07:12:05.058 182 12912.93 371.56 56773.82 88888.00 2012-06-30 07:12:06.058 182 12914.36 372.92 56774.07 88888.00 2012-06-30 07:12:07.058 182 12914.75 374.04 56774.43 88888.00 2012-06-30 07:12:08.058 182 12914.75 376.02 56774.31 88888.00 2012-06-30 07:12:09.058 182 12914.49 377.38 56774.80 88888.00 2012-06-30 07:12:10.058 182 12912.54 378.62 56774.80 88888.00 2012-06-30 07:12:11.058 182 12913.06 378.25 56774.19 88888.00 2012-06-30 07:12:12.058 182 12912.93 379.36 56774.31 88888.00 2012-06-30 07:12:13.058 182 12914.88 379.98 56775.54 88888.00 2012-06-30 07:12:14.058 182 12914.88 380.11 56775.04 88888.00 2012-06-30 07:12:15.058 182 12914.36 380.11 56775.90 88888.00 2012-06-30 07:12:16.058 182 12913.84 379.86 56774.92 88888.00 2012-06-30 07:12:17.058 182 12912.02 379.24 56775.29 88888.00 2012-06-30 07:12:18.058 182 12911.24 377.88 56775.78 88888.00 2012-06-30 07:12:19.058 182 12910.20 376.76 56775.41 88888.00 2012-06-30 07:12:20.058 182 12909.03 376.64 56775.29 88888.00 2012-06-30 07:12:21.058 182 12907.21 375.77 56775.78 88888.00 2012-06-30 07:12:22.058 182 12904.10 375.40 56775.17 88888.00 2012-06-30 07:12:23.058 182 12902.93 375.77 56775.41 88888.00 2012-06-30 07:12:24.058 182 12900.72 375.65 56774.92 88888.00 2012-06-30 07:12:25.058 182 12898.64 376.39 56775.04 88888.00 2012-06-30 07:12:26.058 182 12897.60 376.39 56774.92 88888.00 2012-06-30 07:12:27.058 182 12896.43 377.13 56774.92 88888.00 2012-06-30 07:12:28.058 182 12895.26 377.26 56774.80 88888.00 2012-06-30 07:12:29.058 182 12895.26 377.75 56775.17 88888.00 2012-06-30 07:12:30.058 182 12895.00 377.63 56774.19 88888.00 2012-06-30 07:12:31.058 182 12894.61 378.87 56774.80 88888.00 2012-06-30 07:12:32.058 182 12894.22 379.49 56775.04 88888.00 2012-06-30 07:12:33.058 182 12894.09 380.60 56775.17 88888.00 2012-06-30 07:12:34.058 182 12893.57 382.58 56775.29 88888.00 2012-06-30 07:12:35.058 182 12894.61 384.32 56776.02 88888.00 2012-06-30 07:12:36.058 182 12894.74 385.43 56776.63 88888.00 2012-06-30 07:12:37.058 182 12896.43 385.68 56776.51 88888.00 2012-06-30 07:12:38.058 182 12897.47 385.80 56776.76 88888.00 2012-06-30 07:12:39.058 182 12898.51 386.18 56777.49 88888.00 2012-06-30 07:12:40.058 182 12900.59 386.92 56777.73 88888.00 2012-06-30 07:12:41.058 182 12902.02 387.41 56778.10 88888.00 2012-06-30 07:12:42.058 182 12902.02 388.65 56778.47 88888.00 2012-06-30 07:12:43.058 182 12903.06 388.65 56779.20 88888.00 2012-06-30 07:12:44.058 182 12903.45 388.28 56778.96 88888.00 2012-06-30 07:12:45.058 182 12905.53 387.66 56779.45 88888.00 2012-06-30 07:12:46.058 182 12907.48 387.17 56779.32 88888.00 2012-06-30 07:12:47.058 182 12908.25 386.55 56779.20 88888.00 2012-06-30 07:12:48.058 182 12910.46 387.41 56779.20 88888.00 2012-06-30 07:12:49.058 182 12911.37 387.29 56780.18 88888.00 2012-06-30 07:12:50.058 182 12913.32 387.91 56780.18 88888.00 2012-06-30 07:12:51.058 182 12913.58 387.54 56780.55 88888.00 2012-06-30 07:12:52.058 182 12913.97 388.41 56780.06 88888.00 2012-06-30 07:12:53.058 182 12913.45 388.41 56780.18 88888.00 2012-06-30 07:12:54.058 182 12913.19 387.79 56780.55 88888.00 2012-06-30 07:12:55.058 182 12912.54 388.28 56780.18 88888.00 2012-06-30 07:12:56.058 182 12910.85 387.41 56780.43 88888.00 2012-06-30 07:12:57.058 182 12911.24 386.55 56779.45 88888.00 2012-06-30 07:12:58.058 182 12912.15 385.31 56780.06 88888.00 2012-06-30 07:12:59.058 182 12914.23 383.45 56779.69 88888.00 2012-06-30 07:13:00.058 182 12914.75 382.71 56780.06 88888.00 2012-06-30 07:13:01.058 182 12914.36 382.46 56779.45 88888.00 2012-06-30 07:13:02.058 182 12912.93 383.45 56779.08 88888.00 2012-06-30 07:13:03.058 182 12912.67 383.58 56778.96 88888.00 2012-06-30 07:13:04.058 182 12911.63 382.09 56780.43 88888.00 2012-06-30 07:13:05.058 182 12910.20 381.10 56779.93 88888.00 2012-06-30 07:13:06.058 182 12908.77 381.22 56779.93 88888.00 2012-06-30 07:13:07.058 182 12907.08 381.47 56780.06 88888.00 2012-06-30 07:13:08.058 182 12905.01 382.96 56779.81 88888.00 2012-06-30 07:13:09.058 182 12904.49 382.09 56779.81 88888.00 2012-06-30 07:13:10.058 182 12903.19 382.09 56780.43 88888.00 2012-06-30 07:13:11.058 182 12902.54 380.60 56780.79 88888.00 2012-06-30 07:13:12.058 182 12902.67 380.73 56781.28 88888.00 2012-06-30 07:13:13.058 182 12902.80 380.23 56781.04 88888.00 2012-06-30 07:13:14.058 182 12903.06 380.11 56781.52 88888.00 2012-06-30 07:13:15.058 182 12904.88 378.13 56782.62 88888.00 2012-06-30 07:13:16.058 182 12906.05 378.00 56782.99 88888.00 2012-06-30 07:13:17.058 182 12907.61 377.26 56783.23 88888.00 2012-06-30 07:13:18.058 182 12909.03 377.63 56784.09 88888.00 2012-06-30 07:13:19.058 182 12910.98 377.63 56785.32 88888.00 2012-06-30 07:13:20.058 182 12912.02 377.51 56784.95 88888.00 2012-06-30 07:13:21.058 182 12912.67 377.13 56785.56 88888.00 2012-06-30 07:13:22.058 182 12912.67 375.52 56786.17 88888.00 2012-06-30 07:13:23.058 182 12912.41 375.03 56786.78 88888.00 2012-06-30 07:13:24.058 182 12912.80 374.29 56787.03 88888.00 2012-06-30 07:13:25.058 182 12913.71 373.91 56787.39 88888.00 2012-06-30 07:13:26.058 182 12915.40 372.80 56788.86 88888.00 2012-06-30 07:13:27.058 182 12917.74 371.93 56788.49 88888.00 2012-06-30 07:13:28.058 182 12919.04 370.94 56788.74 88888.00 2012-06-30 07:13:29.058 182 12921.38 368.96 56788.86 88888.00 2012-06-30 07:13:30.058 182 12921.77 368.34 56789.47 88888.00 2012-06-30 07:13:31.058 182 12921.77 367.10 56790.45 88888.00 2012-06-30 07:13:32.058 182 12922.55 367.35 56791.06 88888.00 2012-06-30 07:13:33.058 182 12923.46 367.10 56790.82 88888.00 2012-06-30 07:13:34.058 182 12923.72 366.98 56791.43 88888.00 2012-06-30 07:13:35.058 182 12923.20 368.22 56791.18 88888.00 2012-06-30 07:13:36.058 182 12922.55 367.85 56792.29 88888.00 2012-06-30 07:13:37.058 182 12921.25 368.59 56791.67 88888.00 2012-06-30 07:13:38.058 182 12919.69 369.33 56791.79 88888.00 2012-06-30 07:13:39.058 182 12918.78 370.69 56791.92 88888.00 2012-06-30 07:13:40.058 182 12916.83 371.69 56793.14 88888.00 2012-06-30 07:13:41.058 182 12917.22 372.43 56792.53 88888.00 2012-06-30 07:13:42.058 182 12916.83 373.67 56793.02 88888.00 2012-06-30 07:13:43.058 182 12916.05 374.41 56794.00 88888.00 2012-06-30 07:13:44.058 182 12918.13 374.41 56794.12 88888.00 2012-06-30 07:13:45.058 182 12918.39 374.53 56793.63 88888.00 2012-06-30 07:13:46.058 182 12919.17 374.04 56794.12 88888.00 2012-06-30 07:13:47.058 182 12918.13 374.16 56794.61 88888.00 2012-06-30 07:13:48.058 182 12916.83 375.40 56794.97 88888.00 2012-06-30 07:13:49.058 182 12915.92 376.39 56794.73 88888.00 2012-06-30 07:13:50.058 182 12915.27 379.12 56794.73 88888.00 2012-06-30 07:13:51.058 182 12915.14 379.61 56795.22 88888.00 2012-06-30 07:13:52.058 182 12913.97 378.99 56795.59 88888.00 2012-06-30 07:13:53.058 182 12912.28 378.25 56794.97 88888.00 2012-06-30 07:13:54.058 182 12911.24 377.51 56795.34 88888.00 2012-06-30 07:13:55.058 182 12908.64 376.64 56795.46 88888.00 2012-06-30 07:13:56.058 182 12906.57 377.26 56795.83 88888.00 2012-06-30 07:13:57.058 182 12905.01 378.13 56795.71 88888.00 2012-06-30 07:13:58.058 182 12904.75 379.86 56796.20 88888.00 2012-06-30 07:13:59.058 182 12904.36 380.97 56796.32 88888.00 2012-06-30 07:14:00.058 182 12904.75 381.35 56796.20 88888.00 2012-06-30 07:14:01.058 182 12905.01 381.72 56797.42 88888.00 2012-06-30 07:14:02.058 182 12906.18 381.84 56796.44 88888.00 2012-06-30 07:14:03.058 182 12906.57 381.22 56797.05 88888.00 2012-06-30 07:14:04.058 182 12906.70 382.83 56797.18 88888.00 2012-06-30 07:14:05.058 182 12906.96 383.33 56797.91 88888.00 2012-06-30 07:14:06.058 182 12907.21 382.83 56797.79 88888.00 2012-06-30 07:14:07.058 182 12907.48 382.83 56798.52 88888.00 2012-06-30 07:14:08.058 182 12907.74 381.59 56798.64 88888.00 2012-06-30 07:14:09.058 182 12907.08 380.97 56799.25 88888.00 2012-06-30 07:14:10.058 182 12906.70 379.86 56799.38 88888.00 2012-06-30 07:14:11.058 182 12906.31 381.84 56798.64 88888.00 2012-06-30 07:14:12.058 182 12905.40 382.71 56799.74 88888.00 2012-06-30 07:14:13.058 182 12904.75 383.70 56799.13 88888.00 2012-06-30 07:14:14.058 182 12902.67 384.07 56799.01 88888.00 2012-06-30 07:14:15.058 182 12898.90 383.70 56800.11 88888.00 2012-06-30 07:14:16.058 182 12896.30 382.09 56800.35 88888.00 2012-06-30 07:14:17.058 182 12893.70 381.10 56800.35 88888.00 2012-06-30 07:14:18.058 182 12890.97 380.36 56800.23 88888.00 2012-06-30 07:14:19.058 182 12891.23 379.61 56800.48 88888.00 2012-06-30 07:14:20.058 182 12891.75 378.13 56800.35 88888.00 2012-06-30 07:14:21.058 182 12892.66 376.39 56800.72 88888.00 2012-06-30 07:14:22.058 182 12892.14 374.91 56800.60 88888.00 2012-06-30 07:14:23.058 182 12890.58 374.04 56801.09 88888.00 2012-06-30 07:14:24.058 182 12889.67 373.05 56801.09 88888.00 2012-06-30 07:14:25.058 182 12889.03 373.79 56801.82 88888.00 2012-06-30 07:14:26.058 182 12889.16 375.03 56802.07 88888.00 2012-06-30 07:14:27.058 182 12888.25 375.03 56802.07 88888.00 2012-06-30 07:14:28.058 182 12888.38 374.29 56803.29 88888.00 2012-06-30 07:14:29.058 182 12886.95 374.04 56803.29 88888.00 2012-06-30 07:14:30.058 182 12886.43 373.79 56803.66 88888.00 2012-06-30 07:14:31.058 182 12886.17 373.54 56804.39 88888.00 2012-06-30 07:14:32.058 182 12886.95 374.29 56805.24 88888.00 2012-06-30 07:14:33.058 182 12887.34 374.04 56805.73 88888.00 2012-06-30 07:14:34.058 182 12888.25 374.78 56806.59 88888.00 2012-06-30 07:14:35.058 182 12887.86 375.52 56807.20 88888.00 2012-06-30 07:14:36.058 182 12887.86 375.65 56808.18 88888.00 2012-06-30 07:14:37.058 182 12887.99 374.91 56808.67 88888.00 2012-06-30 07:14:38.058 182 12889.54 374.91 56809.89 88888.00 2012-06-30 07:14:39.058 182 12890.84 374.78 56810.13 88888.00 2012-06-30 07:14:40.058 182 12891.36 375.15 56810.38 88888.00 2012-06-30 07:14:41.058 182 12892.14 374.41 56811.23 88888.00 2012-06-30 07:14:42.058 182 12893.05 374.78 56811.97 88888.00 2012-06-30 07:14:43.058 182 12894.61 376.52 56812.82 88888.00 2012-06-30 07:14:44.058 182 12895.26 377.51 56813.19 88888.00 2012-06-30 07:14:45.058 182 12896.95 378.13 56813.80 88888.00 2012-06-30 07:14:46.058 182 12897.60 378.87 56813.93 88888.00 2012-06-30 07:14:47.058 182 12899.16 379.61 56814.29 88888.00 2012-06-30 07:14:48.058 182 12902.02 379.12 56815.52 88888.00 2012-06-30 07:14:49.058 182 12904.10 378.87 56815.52 88888.00 2012-06-30 07:14:50.058 182 12904.62 378.87 56816.37 88888.00 2012-06-30 07:14:51.058 182 12905.40 379.24 56816.37 88888.00 2012-06-30 07:14:52.058 182 12905.92 380.48 56816.12 88888.00 2012-06-30 07:14:53.058 182 12906.18 380.85 56816.98 88888.00 2012-06-30 07:14:54.058 182 12906.44 381.84 56816.61 88888.00 2012-06-30 07:14:55.058 182 12906.96 382.34 56816.37 88888.00 2012-06-30 07:14:56.058 182 12907.08 383.82 56816.25 88888.00 2012-06-30 07:14:57.058 182 12907.48 384.07 56817.23 88888.00 2012-06-30 07:14:58.058 182 12908.25 384.32 56816.86 88888.00 2012-06-30 07:14:59.058 182 12908.25 383.70 56817.35 88888.00 2012-06-30 07:15:00.058 182 12909.29 382.58 56817.84 88888.00 2012-06-30 07:15:01.058 182 12908.77 381.47 56817.11 88888.00 2012-06-30 07:15:02.058 182 12908.51 381.35 56817.23 88888.00 2012-06-30 07:15:03.058 182 12909.42 381.47 56818.33 88888.00 2012-06-30 07:15:04.058 182 12909.03 381.84 56817.35 88888.00 2012-06-30 07:15:05.058 182 12909.55 382.71 56817.59 88888.00 2012-06-30 07:15:06.058 182 12910.59 383.33 56817.59 88888.00 2012-06-30 07:15:07.058 182 12912.54 383.08 56817.23 88888.00 2012-06-30 07:15:08.058 182 12914.10 382.34 56816.49 88888.00 2012-06-30 07:15:09.058 182 12914.23 382.71 56816.74 88888.00 2012-06-30 07:15:10.058 182 12913.97 381.97 56816.74 88888.00 2012-06-30 07:15:11.058 182 12913.45 381.59 56816.49 88888.00 2012-06-30 07:15:12.058 182 12914.75 382.46 56815.64 88888.00 2012-06-30 07:15:13.058 182 12914.88 382.21 56815.27 88888.00 2012-06-30 07:15:14.058 182 12916.57 380.85 56816.00 88888.00 2012-06-30 07:15:15.058 182 12918.26 379.74 56815.27 88888.00 2012-06-30 07:15:16.058 182 12918.78 378.25 56815.02 88888.00 2012-06-30 07:15:17.058 182 12918.78 377.38 56814.66 88888.00 2012-06-30 07:15:18.058 182 12918.13 376.76 56814.78 88888.00 2012-06-30 07:15:19.058 182 12917.74 376.14 56814.29 88888.00 2012-06-30 07:15:20.058 182 12917.35 376.14 56814.41 88888.00 2012-06-30 07:15:21.058 182 12915.66 375.90 56814.54 88888.00 2012-06-30 07:15:22.058 182 12915.01 375.40 56813.68 88888.00 2012-06-30 07:15:23.058 182 12913.84 375.40 56813.07 88888.00 2012-06-30 07:15:24.058 182 12912.15 376.39 56813.19 88888.00 2012-06-30 07:15:25.058 182 12912.15 376.14 56812.70 88888.00 2012-06-30 07:15:26.058 182 12911.63 375.52 56812.82 88888.00 2012-06-30 07:15:27.058 182 12910.72 374.91 56812.21 88888.00 2012-06-30 07:15:28.058 182 12910.33 374.91 56812.58 88888.00 2012-06-30 07:15:29.058 182 12909.81 375.03 56812.70 88888.00 2012-06-30 07:15:30.058 182 12909.29 375.15 56812.09 88888.00 2012-06-30 07:15:31.058 182 12909.81 374.78 56812.34 88888.00 2012-06-30 07:15:32.058 182 12910.46 373.05 56813.07 88888.00 2012-06-30 07:15:33.058 182 12911.24 370.94 56813.31 88888.00 2012-06-30 07:15:34.058 182 12911.37 369.58 56812.21 88888.00 2012-06-30 07:15:35.058 182 12912.41 367.85 56813.31 88888.00 2012-06-30 07:15:36.058 182 12912.28 367.10 56812.95 88888.00 2012-06-30 07:15:37.058 182 12913.58 366.85 56813.44 88888.00 2012-06-30 07:15:38.058 182 12912.67 367.35 56813.93 88888.00 2012-06-30 07:15:39.058 182 12912.54 368.22 56813.80 88888.00 2012-06-30 07:15:40.058 182 12911.63 367.72 56814.41 88888.00 2012-06-30 07:15:41.058 182 12911.24 368.34 56814.78 88888.00 2012-06-30 07:15:42.058 182 12909.29 368.84 56814.66 88888.00 2012-06-30 07:15:43.058 182 12908.38 370.82 56815.39 88888.00 2012-06-30 07:15:44.058 182 12909.03 372.80 56815.88 88888.00 2012-06-30 07:15:45.058 182 12909.55 373.91 56816.00 88888.00 2012-06-30 07:15:46.058 182 12910.59 375.03 56816.49 88888.00 2012-06-30 07:15:47.058 182 12911.50 376.14 56817.47 88888.00 2012-06-30 07:15:48.058 182 12911.24 375.28 56816.86 88888.00 2012-06-30 07:15:49.058 182 12911.89 376.39 56818.20 88888.00 2012-06-30 07:15:50.058 182 12910.85 376.89 56817.71 88888.00 2012-06-30 07:15:51.058 182 12910.98 377.13 56818.45 88888.00 2012-06-30 07:15:52.058 182 12911.37 378.00 56819.43 88888.00 2012-06-30 07:15:53.058 182 12911.37 376.76 56819.67 88888.00 2012-06-30 07:15:54.058 182 12911.24 375.52 56819.79 88888.00 2012-06-30 07:15:55.058 182 12910.59 374.41 56819.91 88888.00 2012-06-30 07:15:56.058 182 12909.81 374.16 56820.16 88888.00 2012-06-30 07:15:57.058 182 12909.42 374.78 56820.77 88888.00 2012-06-30 07:15:58.058 182 12909.16 375.40 56821.26 88888.00 2012-06-30 07:15:59.058 182 12908.64 375.77 56822.00 88888.00 2012-06-30 07:16:00.058 182 12908.12 377.13 56821.63 88888.00 2012-06-30 07:16:01.058 182 12908.51 377.88 56822.48 88888.00 2012-06-30 07:16:02.058 182 12907.87 376.39 56821.14 88888.00 2012-06-30 07:16:03.058 182 12907.87 376.52 56822.48 88888.00 2012-06-30 07:16:04.058 182 12908.51 375.90 56823.22 88888.00 2012-06-30 07:16:05.058 182 12908.38 376.27 56823.95 88888.00 2012-06-30 07:16:06.058 182 12909.55 376.27 56823.71 88888.00 2012-06-30 07:16:07.058 182 12910.85 374.91 56824.20 88888.00 2012-06-30 07:16:08.058 182 12910.20 374.66 56824.80 88888.00 2012-06-30 07:16:09.058 182 12910.59 374.16 56825.42 88888.00 2012-06-30 07:16:10.058 182 12909.29 373.17 56825.66 88888.00 2012-06-30 07:16:11.058 182 12907.87 372.30 56825.05 88888.00 2012-06-30 07:16:12.058 182 12907.21 371.07 56825.54 88888.00 2012-06-30 07:16:13.058 182 12905.40 369.70 56825.05 88888.00 2012-06-30 07:16:14.058 182 12905.40 367.60 56824.93 88888.00 2012-06-30 07:16:15.058 182 12905.01 366.11 56825.05 88888.00 2012-06-30 07:16:16.058 182 12904.88 364.87 56825.05 88888.00 2012-06-30 07:16:17.058 182 12904.49 365.00 56824.93 88888.00 2012-06-30 07:16:18.058 182 12905.14 365.86 56824.93 88888.00 2012-06-30 07:16:19.058 182 12905.79 366.61 56825.42 88888.00 2012-06-30 07:16:20.058 182 12906.70 367.23 56824.20 88888.00 2012-06-30 07:16:21.058 182 12907.21 368.22 56824.32 88888.00 2012-06-30 07:16:22.058 182 12907.35 367.97 56824.56 88888.00 2012-06-30 07:16:23.058 182 12906.57 369.70 56823.71 88888.00 2012-06-30 07:16:24.058 182 12906.31 370.32 56823.46 88888.00 2012-06-30 07:16:25.058 182 12905.01 372.06 56824.56 88888.00 2012-06-30 07:16:26.058 182 12903.58 373.30 56824.32 88888.00 2012-06-30 07:16:27.058 182 12903.19 374.04 56824.20 88888.00 2012-06-30 07:16:28.058 182 12904.10 373.17 56824.44 88888.00 2012-06-30 07:16:29.058 182 12905.14 373.05 56825.05 88888.00 2012-06-30 07:16:30.058 182 12904.88 372.18 56825.17 88888.00 2012-06-30 07:16:31.058 182 12905.27 372.92 56825.17 88888.00 2012-06-30 07:16:32.058 182 12904.36 373.17 56826.64 88888.00 2012-06-30 07:16:33.058 182 12904.23 373.17 56826.27 88888.00 2012-06-30 07:16:34.058 182 12904.36 372.68 56826.64 88888.00 2012-06-30 07:16:35.058 182 12905.40 371.81 56826.76 88888.00 2012-06-30 07:16:36.058 182 12906.05 371.56 56827.62 88888.00 2012-06-30 07:16:37.058 182 12906.83 371.44 56827.86 88888.00 2012-06-30 07:16:38.058 182 12907.74 369.95 56827.13 88888.00 2012-06-30 07:16:39.058 182 12908.25 369.33 56827.74 88888.00 2012-06-30 07:16:40.058 182 12908.90 369.33 56828.47 88888.00 2012-06-30 07:16:41.058 182 12909.16 369.70 56828.47 88888.00 2012-06-30 07:16:42.058 182 12909.68 369.33 56828.35 88888.00 2012-06-30 07:16:43.058 182 12909.55 369.83 56829.45 88888.00 2012-06-30 07:16:44.058 182 12910.85 370.94 56829.70 88888.00 2012-06-30 07:16:45.058 182 12912.28 371.69 56829.82 88888.00 2012-06-30 07:16:46.058 182 12912.54 372.92 56829.82 88888.00 2012-06-30 07:16:47.058 182 12911.37 374.78 56830.80 88888.00 2012-06-30 07:16:48.058 182 12910.07 374.78 56830.31 88888.00 2012-06-30 07:16:49.058 182 12910.20 375.77 56830.92 88888.00 2012-06-30 07:16:50.058 182 12911.37 374.53 56830.92 88888.00 2012-06-30 07:16:51.058 182 12912.28 373.54 56830.43 88888.00 2012-06-30 07:16:52.058 182 12912.54 370.45 56830.92 88888.00 2012-06-30 07:16:53.058 182 12913.19 367.47 56830.06 88888.00 2012-06-30 07:16:54.058 182 12912.41 366.85 56829.94 88888.00 2012-06-30 07:16:55.058 182 12912.15 365.37 56830.55 88888.00 2012-06-30 07:16:56.058 182 12912.15 364.63 56830.80 88888.00 2012-06-30 07:16:57.058 182 12912.67 364.63 56830.68 88888.00 2012-06-30 07:16:58.058 182 12914.23 365.99 56830.68 88888.00 2012-06-30 07:16:59.058 182 12915.01 366.48 56830.55 88888.00 2012-06-30 07:17:00.058 182 12915.53 366.48 56830.19 88888.00 2012-06-30 07:17:01.058 182 12915.01 366.61 56831.53 88888.00 2012-06-30 07:17:02.058 182 12913.32 368.09 56831.41 88888.00 2012-06-30 07:17:03.058 182 12912.28 370.32 56831.65 88888.00 2012-06-30 07:17:04.058 182 12912.15 371.93 56831.65 88888.00 2012-06-30 07:17:05.058 182 12912.80 372.92 56832.02 88888.00 2012-06-30 07:17:06.058 182 12913.45 372.18 56832.63 88888.00 2012-06-30 07:17:07.058 182 12913.97 371.31 56833.00 88888.00 2012-06-30 07:17:08.058 182 12914.23 370.69 56832.75 88888.00 2012-06-30 07:17:09.058 182 12913.19 370.45 56833.36 88888.00 2012-06-30 07:17:10.058 182 12911.11 371.81 56833.86 88888.00 2012-06-30 07:17:11.058 182 12909.81 372.30 56834.71 88888.00 2012-06-30 07:17:12.058 182 12908.90 371.31 56834.95 88888.00 2012-06-30 07:17:13.058 182 12909.55 369.21 56836.18 88888.00 2012-06-30 07:17:14.058 182 12912.15 366.73 56836.79 88888.00 2012-06-30 07:17:15.058 182 12914.10 365.12 56837.16 88888.00 2012-06-30 07:17:16.058 182 12914.23 364.01 56838.13 88888.00 2012-06-30 07:17:17.058 182 12914.36 363.63 56838.62 88888.00 2012-06-30 07:17:18.058 182 12913.84 364.50 56838.87 88888.00 2012-06-30 07:17:19.058 182 12912.54 365.24 56839.36 88888.00 2012-06-30 07:17:20.058 182 12912.28 366.98 56839.97 88888.00 2012-06-30 07:17:21.058 182 12911.63 369.08 56840.34 88888.00 2012-06-30 07:17:22.058 182 12911.24 370.82 56840.46 88888.00 2012-06-30 07:17:23.058 182 12909.42 372.55 56840.70 88888.00 2012-06-30 07:17:24.058 182 12908.90 371.69 56841.19 88888.00 2012-06-30 07:17:25.058 182 12908.12 371.44 56841.56 88888.00 2012-06-30 07:17:26.058 182 12906.18 371.81 56841.56 88888.00 2012-06-30 07:17:27.058 182 12905.27 372.43 56841.43 88888.00 2012-06-30 07:17:28.058 182 12903.84 372.80 56841.68 88888.00 2012-06-30 07:17:29.058 182 12902.15 372.30 56841.80 88888.00 2012-06-30 07:17:30.058 182 12902.41 371.56 56841.68 88888.00 2012-06-30 07:17:31.058 182 12902.67 369.46 56842.05 88888.00 2012-06-30 07:17:32.058 182 12901.76 368.47 56841.56 88888.00 2012-06-30 07:17:33.058 182 12901.37 367.60 56841.43 88888.00 2012-06-30 07:17:34.058 182 12901.37 368.22 56842.29 88888.00 2012-06-30 07:17:35.058 182 12901.89 368.22 56841.31 88888.00 2012-06-30 07:17:36.058 182 12902.02 367.23 56842.05 88888.00 2012-06-30 07:17:37.058 182 12901.24 364.87 56841.31 88888.00 2012-06-30 07:17:38.058 182 12900.33 363.51 56842.05 88888.00 2012-06-30 07:17:39.058 182 12899.03 363.76 56842.66 88888.00 2012-06-30 07:17:40.058 182 12896.30 365.00 56843.02 88888.00 2012-06-30 07:17:41.058 182 12895.65 365.99 56843.39 88888.00 2012-06-30 07:17:42.058 182 12894.87 365.99 56843.02 88888.00 2012-06-30 07:17:43.058 182 12894.74 364.63 56843.64 88888.00 2012-06-30 07:17:44.058 182 12893.96 363.63 56843.39 88888.00 2012-06-30 07:17:45.058 182 12893.44 363.26 56843.39 88888.00 2012-06-30 07:17:46.058 182 12891.23 362.52 56844.12 88888.00 2012-06-30 07:17:47.058 182 12890.45 364.25 56843.76 88888.00 2012-06-30 07:17:48.058 182 12889.67 364.01 56844.73 88888.00 2012-06-30 07:17:49.058 182 12890.58 362.77 56844.25 88888.00 2012-06-30 07:17:50.058 182 12891.36 359.80 56844.61 88888.00 2012-06-30 07:17:51.058 182 12891.49 357.57 56844.73 88888.00 2012-06-30 07:17:52.058 182 12891.23 356.45 56844.73 88888.00 2012-06-30 07:17:53.058 182 12891.10 356.08 56845.35 88888.00 2012-06-30 07:17:54.058 182 12890.84 356.58 56844.86 88888.00 2012-06-30 07:17:55.058 182 12891.36 356.20 56845.59 88888.00 2012-06-30 07:17:56.058 182 12891.23 355.96 56844.49 88888.00 2012-06-30 07:17:57.058 182 12892.14 355.34 56844.73 88888.00 2012-06-30 07:17:58.058 182 12891.62 356.33 56844.73 88888.00 2012-06-30 07:17:59.058 182 12890.45 357.57 56844.37 88888.00 2012-06-30 07:18:00.058 182 12887.99 358.68 56844.49 88888.00 2012-06-30 07:18:01.058 182 12887.86 359.80 56844.73 88888.00 2012-06-30 07:18:02.058 182 12885.78 361.53 56844.25 88888.00 2012-06-30 07:18:03.058 182 12885.26 362.40 56844.49 88888.00 2012-06-30 07:18:04.058 182 12885.65 364.01 56844.61 88888.00 2012-06-30 07:18:05.058 182 12883.31 366.48 56844.37 88888.00 2012-06-30 07:18:06.058 182 12881.88 368.84 56843.14 88888.00 2012-06-30 07:18:07.058 182 12880.58 372.06 56844.37 88888.00 2012-06-30 07:18:08.058 182 12880.45 375.15 56844.49 88888.00 2012-06-30 07:18:09.058 182 12880.97 375.65 56845.35 88888.00 2012-06-30 07:18:10.058 182 12882.27 376.14 56845.59 88888.00 2012-06-30 07:18:11.058 182 12883.18 376.14 56846.08 88888.00 2012-06-30 07:18:12.058 182 12884.74 375.77 56846.08 88888.00 2012-06-30 07:18:13.058 182 12886.43 374.29 56846.20 88888.00 2012-06-30 07:18:14.058 182 12888.38 373.30 56846.81 88888.00 2012-06-30 07:18:15.058 182 12891.36 372.55 56847.30 88888.00 2012-06-30 07:18:16.058 182 12893.57 371.31 56847.79 88888.00 2012-06-30 07:18:17.058 182 12894.22 371.81 56847.30 88888.00 2012-06-30 07:18:18.058 182 12896.43 372.43 56848.53 88888.00 2012-06-30 07:18:19.058 182 12896.69 373.05 56848.28 88888.00 2012-06-30 07:18:20.058 182 12897.60 374.04 56849.02 88888.00 2012-06-30 07:18:21.058 182 12899.03 374.41 56849.14 88888.00 2012-06-30 07:18:22.058 182 12898.64 376.39 56849.75 88888.00 2012-06-30 07:18:23.058 182 12897.86 377.63 56849.50 88888.00 2012-06-30 07:18:24.058 182 12896.43 379.36 56850.24 88888.00 2012-06-30 07:18:25.058 182 12895.00 380.60 56850.24 88888.00 2012-06-30 07:18:26.058 182 12895.65 381.72 56850.48 88888.00 2012-06-30 07:18:27.058 182 12895.13 381.47 56850.12 88888.00 2012-06-30 07:18:28.058 182 12895.65 381.84 56850.36 88888.00 2012-06-30 07:18:29.058 182 12895.65 382.34 56850.61 88888.00 2012-06-30 07:18:30.058 182 12896.43 382.71 56849.75 88888.00 2012-06-30 07:18:31.058 182 12896.43 383.08 56849.62 88888.00 2012-06-30 07:18:32.058 182 12897.47 383.45 56850.24 88888.00 2012-06-30 07:18:33.058 182 12899.42 383.33 56849.38 88888.00 2012-06-30 07:18:34.058 182 12899.55 380.73 56849.14 88888.00 2012-06-30 07:18:35.058 182 12898.64 379.49 56849.38 88888.00 2012-06-30 07:18:36.058 182 12897.60 378.13 56849.02 88888.00 2012-06-30 07:18:37.058 182 12895.65 378.87 56848.77 88888.00 2012-06-30 07:18:38.058 182 12894.22 378.99 56847.91 88888.00 2012-06-30 07:18:39.058 182 12893.57 377.88 56848.04 88888.00 2012-06-30 07:18:40.058 182 12893.57 376.89 56847.43 88888.00 2012-06-30 07:18:41.058 182 12894.09 374.91 56846.45 88888.00 2012-06-30 07:18:42.058 182 12893.96 374.53 56846.57 88888.00 2012-06-30 07:18:43.058 182 12892.53 374.16 56845.84 88888.00 2012-06-30 07:18:44.058 182 12891.23 374.78 56845.35 88888.00 2012-06-30 07:18:45.058 182 12889.93 375.52 56844.49 88888.00 2012-06-30 07:18:46.058 182 12888.64 376.27 56844.12 88888.00 2012-06-30 07:18:47.058 182 12888.12 376.76 56842.78 88888.00 2012-06-30 07:18:48.058 182 12888.77 377.38 56843.64 88888.00 2012-06-30 07:18:49.058 182 12890.32 376.64 56842.29 88888.00 2012-06-30 07:18:50.058 182 12890.97 376.76 56842.66 88888.00 2012-06-30 07:18:51.058 182 12891.23 375.28 56842.29 88888.00 2012-06-30 07:18:52.058 182 12892.01 374.66 56842.66 88888.00 2012-06-30 07:18:53.058 182 12890.97 374.41 56842.17 88888.00 2012-06-30 07:18:54.058 182 12891.49 373.91 56842.17 88888.00 2012-06-30 07:18:55.058 182 12890.58 373.05 56842.05 88888.00 2012-06-30 07:18:56.058 182 12890.58 371.56 56842.78 88888.00 2012-06-30 07:18:57.058 182 12890.06 370.69 56842.54 88888.00 2012-06-30 07:18:58.058 182 12891.23 368.47 56842.17 88888.00 2012-06-30 07:18:59.058 182 12892.01 367.97 56842.78 88888.00 2012-06-30 07:19:00.058 182 12892.92 365.86 56841.92 88888.00 2012-06-30 07:19:01.058 182 12893.44 364.87 56841.56 88888.00 2012-06-30 07:19:02.058 182 12894.87 363.63 56842.54 88888.00 2012-06-30 07:19:03.058 182 12896.69 362.52 56841.92 88888.00 2012-06-30 07:19:04.058 182 12896.82 359.80 56842.05 88888.00 2012-06-30 07:19:05.058 182 12898.51 357.44 56842.41 88888.00 2012-06-30 07:19:06.058 182 12899.68 353.73 56842.17 88888.00 2012-06-30 07:19:07.058 182 12901.37 351.37 56843.51 88888.00 2012-06-30 07:19:08.058 182 12901.63 348.28 56842.90 88888.00 2012-06-30 07:19:09.058 182 12903.71 346.42 56842.41 88888.00 2012-06-30 07:19:10.058 182 12905.14 344.31 56843.51 88888.00 2012-06-30 07:19:11.058 182 12907.08 341.96 56842.78 88888.00 2012-06-30 07:19:12.058 182 12909.03 340.10 56843.88 88888.00 2012-06-30 07:19:13.058 182 12911.11 339.85 56844.98 88888.00 2012-06-30 07:19:14.058 182 12912.80 339.24 56844.98 88888.00 2012-06-30 07:19:15.058 182 12914.10 339.11 56846.08 88888.00 2012-06-30 07:19:16.058 182 12914.23 340.47 56845.59 88888.00 2012-06-30 07:19:17.058 182 12913.45 341.22 56846.69 88888.00 2012-06-30 07:19:18.058 182 12913.45 342.08 56846.45 88888.00 2012-06-30 07:19:19.058 182 12911.89 341.96 56847.18 88888.00 2012-06-30 07:19:20.058 182 12912.28 341.84 56848.04 88888.00 2012-06-30 07:19:21.058 182 12912.41 342.08 56848.40 88888.00 2012-06-30 07:19:22.058 182 12911.89 342.08 56848.77 88888.00 2012-06-30 07:19:23.058 182 12912.93 342.83 56849.14 88888.00 2012-06-30 07:19:24.058 182 12912.80 342.46 56849.26 88888.00 2012-06-30 07:19:25.058 182 12912.80 342.46 56849.87 88888.00 2012-06-30 07:19:26.058 182 12912.54 343.20 56850.24 88888.00 2012-06-30 07:19:27.058 182 12912.54 343.82 56850.48 88888.00 2012-06-30 07:19:28.058 182 12911.89 345.68 56851.46 88888.00 2012-06-30 07:19:29.058 182 12910.72 345.80 56850.61 88888.00 2012-06-30 07:19:30.058 182 12909.16 346.54 56851.46 88888.00 2012-06-30 07:19:31.058 182 12907.48 347.53 56851.09 88888.00 2012-06-30 07:19:32.058 182 12906.18 349.76 56851.70 88888.00 2012-06-30 07:19:33.058 182 12905.27 351.25 56852.56 88888.00 2012-06-30 07:19:34.058 182 12904.62 352.36 56852.80 88888.00 2012-06-30 07:19:35.058 182 12905.14 353.60 56852.93 88888.00 2012-06-30 07:19:36.058 182 12904.36 356.33 56853.17 88888.00 2012-06-30 07:19:37.058 182 12905.01 358.06 56853.79 88888.00 2012-06-30 07:19:38.058 182 12906.70 358.19 56853.17 88888.00 2012-06-30 07:19:39.058 182 12908.64 358.06 56853.91 88888.00 2012-06-30 07:19:40.058 182 12909.55 357.19 56854.15 88888.00 2012-06-30 07:19:41.058 182 12910.85 357.69 56854.03 88888.00 2012-06-30 07:19:42.058 182 12911.37 357.32 56854.76 88888.00 2012-06-30 07:19:43.058 182 12911.24 356.95 56855.37 88888.00 2012-06-30 07:19:44.058 182 12911.37 357.07 56855.74 88888.00 2012-06-30 07:19:45.058 182 12910.98 356.95 56855.13 88888.00 2012-06-30 07:19:46.058 182 12912.02 356.45 56856.11 88888.00 2012-06-30 07:19:47.058 182 12912.41 356.95 56856.72 88888.00 2012-06-30 07:19:48.058 182 12912.41 356.58 56856.84 88888.00 2012-06-30 07:19:49.058 182 12912.80 356.70 56857.21 88888.00 2012-06-30 07:19:50.058 182 12912.67 356.82 56858.18 88888.00 2012-06-30 07:19:51.058 182 12912.54 356.08 56857.57 88888.00 2012-06-30 07:19:52.058 182 12912.67 355.71 56857.45 88888.00 2012-06-30 07:19:53.058 182 12911.63 355.58 56858.18 88888.00 2012-06-30 07:19:54.058 182 12910.07 354.97 56857.45 88888.00 2012-06-30 07:19:55.058 182 12911.76 355.09 56857.82 88888.00 2012-06-30 07:19:56.058 182 12911.63 354.22 56857.45 88888.00 2012-06-30 07:19:57.058 182 12911.24 355.96 56857.09 88888.00 2012-06-30 07:19:58.058 182 12910.46 356.20 56857.45 88888.00 2012-06-30 07:19:59.058 182 12910.33 356.70 56856.96 88888.00 2012-06-30 07:20:00.058 182 12910.07 357.44 56855.86 88888.00 2012-06-30 07:20:01.058 182 12910.46 357.69 56855.50 88888.00 2012-06-30 07:20:02.058 182 12910.59 357.69 56855.74 88888.00 2012-06-30 07:20:03.058 182 12910.72 355.71 56855.37 88888.00 2012-06-30 07:20:04.058 182 12910.98 354.97 56854.64 88888.00 2012-06-30 07:20:05.058 182 12910.98 354.22 56854.39 88888.00 2012-06-30 07:20:06.058 182 12911.37 354.72 56854.15 88888.00 2012-06-30 07:20:07.058 182 12912.67 353.85 56852.80 88888.00 2012-06-30 07:20:08.058 182 12914.49 353.85 56852.93 88888.00 2012-06-30 07:20:09.058 182 12914.75 354.72 56851.83 88888.00 2012-06-30 07:20:10.058 182 12914.36 355.71 56851.09 88888.00 2012-06-30 07:20:11.058 182 12914.10 356.70 56851.34 88888.00 2012-06-30 07:20:12.058 182 12913.84 357.19 56850.61 88888.00 2012-06-30 07:20:13.058 182 12914.36 358.68 56850.85 88888.00 2012-06-30 07:20:14.058 182 12915.92 359.55 56849.75 88888.00 2012-06-30 07:20:15.058 182 12917.09 360.29 56849.75 88888.00 2012-06-30 07:20:16.058 182 12917.74 359.67 56849.14 88888.00 2012-06-30 07:20:17.058 182 12916.57 359.55 56848.77 88888.00 2012-06-30 07:20:18.058 182 12915.79 360.79 56848.65 88888.00 2012-06-30 07:20:19.058 182 12914.49 362.15 56848.40 88888.00 2012-06-30 07:20:20.058 182 12914.36 363.02 56848.53 88888.00 2012-06-30 07:20:21.058 182 12913.84 364.75 56848.40 88888.00 2012-06-30 07:20:22.058 182 12913.32 367.10 56848.53 88888.00 2012-06-30 07:20:23.058 182 12914.23 368.47 56847.91 88888.00 2012-06-30 07:20:24.058 182 12913.58 368.71 56847.79 88888.00 2012-06-30 07:20:25.058 182 12912.80 368.84 56848.04 88888.00 2012-06-30 07:20:26.058 182 12911.76 369.70 56848.04 88888.00 2012-06-30 07:20:27.058 182 12910.46 370.32 56847.67 88888.00 2012-06-30 07:20:28.058 182 12910.85 371.07 56848.16 88888.00 2012-06-30 07:20:29.058 182 12911.11 371.81 56847.91 88888.00 2012-06-30 07:20:30.058 182 12912.80 372.80 56847.91 88888.00 2012-06-30 07:20:31.058 182 12913.32 372.43 56849.02 88888.00 2012-06-30 07:20:32.058 182 12913.84 372.55 56849.26 88888.00 2012-06-30 07:20:33.058 182 12914.75 373.42 56849.02 88888.00 2012-06-30 07:20:34.058 182 12914.88 373.54 56848.65 88888.00 2012-06-30 07:20:35.058 182 12915.40 371.81 56848.65 88888.00 2012-06-30 07:20:36.058 182 12915.27 371.31 56849.62 88888.00 2012-06-30 07:20:37.058 182 12914.10 371.07 56849.75 88888.00 2012-06-30 07:20:38.058 182 12915.01 369.33 56849.75 88888.00 2012-06-30 07:20:39.058 182 12916.18 367.47 56850.12 88888.00 2012-06-30 07:20:40.058 182 12918.52 366.61 56849.99 88888.00 2012-06-30 07:20:41.058 182 12918.91 365.62 56850.12 88888.00 2012-06-30 07:20:42.058 182 12920.21 363.63 56850.24 88888.00 2012-06-30 07:20:43.058 182 12919.95 363.76 56851.09 88888.00 2012-06-30 07:20:44.058 182 12919.95 364.01 56850.85 88888.00 2012-06-30 07:20:45.058 182 12921.64 363.63 56851.34 88888.00 2012-06-30 07:20:46.058 182 12923.72 362.52 56851.34 88888.00 2012-06-30 07:20:47.058 182 12925.15 361.41 56851.58 88888.00 2012-06-30 07:20:48.058 182 12925.54 362.40 56851.95 88888.00 2012-06-30 07:20:49.058 182 12925.54 363.39 56852.32 88888.00 2012-06-30 07:20:50.058 182 12925.92 364.87 56852.93 88888.00 2012-06-30 07:20:51.058 182 12925.79 366.48 56853.05 88888.00 2012-06-30 07:20:52.058 182 12925.79 368.47 56852.93 88888.00 2012-06-30 07:20:53.058 182 12924.50 371.56 56853.79 88888.00 2012-06-30 07:20:54.058 182 12923.07 373.91 56853.17 88888.00 2012-06-30 07:20:55.058 182 12922.68 376.39 56853.17 88888.00 2012-06-30 07:20:56.058 182 12923.20 378.37 56854.39 88888.00 2012-06-30 07:20:57.058 182 12922.42 377.75 56854.03 88888.00 2012-06-30 07:20:58.058 182 12922.29 377.26 56854.27 88888.00 2012-06-30 07:20:59.058 182 12922.55 376.89 56854.64 88888.00 2012-06-30 07:21:00.058 182 12921.64 376.02 56854.39 88888.00 2012-06-30 07:21:01.058 182 12920.86 374.66 56853.79 88888.00 2012-06-30 07:21:02.058 182 12920.21 373.67 56853.54 88888.00 2012-06-30 07:21:03.058 182 12920.21 373.42 56853.91 88888.00 2012-06-30 07:21:04.058 182 12919.69 372.80 56853.79 88888.00 2012-06-30 07:21:05.058 182 12919.43 371.56 56854.27 88888.00 2012-06-30 07:21:06.058 182 12918.00 372.30 56853.91 88888.00 2012-06-30 07:21:07.058 182 12917.61 375.15 56854.27 88888.00 2012-06-30 07:21:08.058 182 12916.57 376.27 56854.76 88888.00 2012-06-30 07:21:09.058 182 12915.14 377.88 56853.91 88888.00 2012-06-30 07:21:10.058 182 12913.84 378.74 56854.03 88888.00 2012-06-30 07:21:11.058 182 12913.97 379.61 56853.91 88888.00 2012-06-30 07:21:12.058 182 12913.19 380.36 56853.42 88888.00 2012-06-30 07:21:13.058 182 12913.06 380.85 56854.52 88888.00 2012-06-30 07:21:14.058 182 12912.41 381.84 56854.39 88888.00 2012-06-30 07:21:15.058 182 12912.15 382.34 56854.39 88888.00 2012-06-30 07:21:16.058 182 12911.24 383.95 56854.88 88888.00 2012-06-30 07:21:17.058 182 12912.15 384.19 56854.39 88888.00 2012-06-30 07:21:18.058 182 12911.50 385.06 56854.64 88888.00 2012-06-30 07:21:19.058 182 12912.28 385.06 56855.01 88888.00 2012-06-30 07:21:20.058 182 12913.71 384.44 56855.50 88888.00 2012-06-30 07:21:21.058 182 12915.66 383.58 56856.59 88888.00 2012-06-30 07:21:22.058 182 12916.70 381.84 56856.72 88888.00 2012-06-30 07:21:23.058 182 12917.09 380.36 56856.47 88888.00 2012-06-30 07:21:24.058 182 12917.74 379.74 56857.33 88888.00 2012-06-30 07:21:25.058 182 12918.52 379.36 56858.43 88888.00 2012-06-30 07:21:26.058 182 12920.47 379.61 56857.94 88888.00 2012-06-30 07:21:27.058 182 12921.51 379.12 56859.16 88888.00 2012-06-30 07:21:28.058 182 12923.72 377.88 56859.04 88888.00 2012-06-30 07:21:29.058 182 12925.28 377.01 56860.63 88888.00 2012-06-30 07:21:30.058 182 12926.57 376.52 56861.12 88888.00 2012-06-30 07:21:31.058 182 12927.61 376.14 56861.24 88888.00 2012-06-30 07:21:32.058 182 12929.17 375.65 56861.85 88888.00 2012-06-30 07:21:33.058 182 12929.95 375.40 56861.85 88888.00 2012-06-30 07:21:34.058 182 12930.47 375.65 56863.32 88888.00 2012-06-30 07:21:35.058 182 12932.03 375.15 56863.20 88888.00 2012-06-30 07:21:36.058 182 12934.24 374.53 56863.57 88888.00 2012-06-30 07:21:37.058 182 12935.54 373.67 56864.05 88888.00 2012-06-30 07:21:38.058 182 12937.10 373.05 56864.42 88888.00 2012-06-30 07:21:39.058 182 12937.36 372.92 56865.40 88888.00 2012-06-30 07:21:40.058 182 12938.01 373.05 56866.01 88888.00 2012-06-30 07:21:41.058 182 12939.83 374.41 56866.01 88888.00 2012-06-30 07:21:42.058 182 12941.00 374.66 56866.62 88888.00 2012-06-30 07:21:43.058 182 12942.82 375.52 56867.36 88888.00 2012-06-30 07:21:44.058 182 12942.95 375.52 56867.60 88888.00 2012-06-30 07:21:45.058 182 12943.21 375.65 56867.36 88888.00 2012-06-30 07:21:46.058 182 12943.60 373.79 56867.23 88888.00 2012-06-30 07:21:47.058 182 12942.43 373.17 56867.23 88888.00 2012-06-30 07:21:48.058 182 12943.73 373.05 56868.09 88888.00 2012-06-30 07:21:49.058 182 12943.60 373.17 56868.58 88888.00 2012-06-30 07:21:50.058 182 12945.28 373.05 56867.60 88888.00 2012-06-30 07:21:51.058 182 12945.67 371.93 56868.33 88888.00 2012-06-30 07:21:52.058 182 12946.84 371.69 56867.96 88888.00 2012-06-30 07:21:53.058 182 12948.27 370.57 56868.21 88888.00 2012-06-30 07:21:54.058 182 12948.92 370.82 56868.46 88888.00 2012-06-30 07:21:55.058 182 12950.35 371.93 56868.33 88888.00 2012-06-30 07:21:56.058 182 12951.65 371.81 56868.58 88888.00 2012-06-30 07:21:57.058 182 12952.17 372.30 56868.21 88888.00 2012-06-30 07:21:58.058 182 12952.69 372.55 56868.09 88888.00 2012-06-30 07:21:59.058 182 12951.78 374.41 56867.72 88888.00 2012-06-30 07:22:00.058 182 12950.22 375.28 56867.36 88888.00 2012-06-30 07:22:01.058 182 12949.83 376.52 56867.60 88888.00 2012-06-30 07:22:02.058 182 12948.79 377.13 56866.74 88888.00 2012-06-30 07:22:03.058 182 12948.01 378.62 56866.25 88888.00 2012-06-30 07:22:04.057 182 12946.58 379.24 56865.52 88888.00 2012-06-30 07:22:05.057 182 12945.15 380.48 56864.54 88888.00 2012-06-30 07:22:06.057 182 12943.46 382.21 56863.93 88888.00 2012-06-30 07:22:07.057 182 12942.82 383.33 56863.07 88888.00 2012-06-30 07:22:08.057 182 12941.00 384.94 56862.22 88888.00 2012-06-30 07:22:09.057 182 12939.18 386.18 56861.73 88888.00 2012-06-30 07:22:10.057 182 12937.49 385.68 56860.51 88888.00 2012-06-30 07:22:11.057 182 12936.32 386.67 56860.02 88888.00 2012-06-30 07:22:12.057 182 12934.89 386.05 56860.02 88888.00 2012-06-30 07:22:13.057 182 12932.94 386.42 56858.80 88888.00 2012-06-30 07:22:14.057 182 12931.38 385.68 56858.43 88888.00 2012-06-30 07:22:15.057 182 12929.82 385.19 56858.18 88888.00 2012-06-30 07:22:16.057 182 12929.69 384.57 56856.96 88888.00 2012-06-30 07:22:17.057 182 12930.08 384.07 56857.21 88888.00 2012-06-30 07:22:18.057 182 12929.69 382.46 56856.59 88888.00 2012-06-30 07:22:19.057 182 12928.91 380.97 56854.88 88888.00 2012-06-30 07:22:20.057 182 12928.52 378.62 56855.01 88888.00 2012-06-30 07:22:21.057 182 12928.39 376.52 56854.27 88888.00 2012-06-30 07:22:22.057 182 12927.61 375.52 56854.15 88888.00 2012-06-30 07:22:23.057 182 12926.57 371.31 56854.03 88888.00 2012-06-30 07:22:24.057 182 12927.22 370.82 56852.80 88888.00 2012-06-30 07:22:25.057 182 12925.41 369.95 56852.44 88888.00 2012-06-30 07:22:26.057 182 12923.33 370.20 56852.56 88888.00 2012-06-30 07:22:27.057 182 12920.08 369.83 56851.83 88888.00 2012-06-30 07:22:28.057 182 12917.74 369.58 56851.95 88888.00 2012-06-30 07:22:29.057 182 12915.01 368.71 56852.07 88888.00 2012-06-30 07:22:30.057 182 12912.54 367.97 56850.97 88888.00 2012-06-30 07:22:31.057 182 12910.59 367.72 56850.85 88888.00 2012-06-30 07:22:32.057 182 12908.64 367.72 56851.58 88888.00 2012-06-30 07:22:33.057 182 12907.48 368.47 56851.21 88888.00 2012-06-30 07:22:34.057 182 12907.61 368.34 56850.12 88888.00 2012-06-30 07:22:35.057 182 12906.18 369.08 56850.24 88888.00 2012-06-30 07:22:36.057 182 12904.10 368.84 56849.62 88888.00 2012-06-30 07:22:37.057 182 12904.10 369.08 56849.26 88888.00 2012-06-30 07:22:38.057 182 12903.71 367.60 56848.65 88888.00 2012-06-30 07:22:39.057 182 12903.45 368.34 56848.28 88888.00 2012-06-30 07:22:40.057 182 12901.89 367.97 56847.67 88888.00 2012-06-30 07:22:41.057 182 12899.68 367.60 56847.06 88888.00 2012-06-30 07:22:42.057 182 12897.60 367.72 56847.06 88888.00 2012-06-30 07:22:43.057 182 12895.52 367.35 56845.96 88888.00 2012-06-30 07:22:44.057 182 12893.70 366.48 56844.73 88888.00 2012-06-30 07:22:45.057 182 12892.66 367.10 56844.49 88888.00 2012-06-30 07:22:46.057 182 12892.66 367.97 56844.25 88888.00 2012-06-30 07:22:47.057 182 12892.27 369.33 56843.14 88888.00 2012-06-30 07:22:48.057 182 12891.62 370.94 56842.90 88888.00 2012-06-30 07:22:49.057 182 12891.49 371.44 56842.41 88888.00 2012-06-30 07:22:50.057 182 12892.27 371.07 56843.14 88888.00 2012-06-30 07:22:51.057 182 12893.18 370.32 56842.54 88888.00 2012-06-30 07:22:52.057 182 12894.87 369.08 56842.05 88888.00 2012-06-30 07:22:53.057 182 12896.04 367.35 56843.14 88888.00 2012-06-30 07:22:54.057 182 12896.56 366.73 56843.02 88888.00 2012-06-30 07:22:55.057 182 12896.82 364.63 56842.66 88888.00 2012-06-30 07:22:56.057 182 12897.99 364.01 56842.78 88888.00 2012-06-30 07:22:57.057 182 12897.73 364.50 56843.39 88888.00 2012-06-30 07:22:58.057 182 12899.42 364.87 56843.27 88888.00 2012-06-30 07:22:59.057 182 12899.42 366.24 56843.76 88888.00 2012-06-30 07:23:00.057 182 12901.76 367.47 56844.37 88888.00 2012-06-30 07:23:01.057 182 12903.06 368.09 56844.37 88888.00 2012-06-30 07:23:02.057 182 12904.23 368.47 56844.12 88888.00 2012-06-30 07:23:03.057 182 12905.40 368.71 56844.73 88888.00 2012-06-30 07:23:04.057 182 12907.21 369.46 56844.61 88888.00 2012-06-30 07:23:05.057 182 12908.38 369.95 56845.10 88888.00 2012-06-30 07:23:06.057 182 12909.03 370.08 56844.86 88888.00 2012-06-30 07:23:07.057 182 12909.29 369.95 56845.84 88888.00 2012-06-30 07:23:08.057 182 12910.07 369.83 56845.59 88888.00 2012-06-30 07:23:09.057 182 12911.24 370.45 56846.94 88888.00 2012-06-30 07:23:10.057 182 12913.06 370.08 56846.81 88888.00 2012-06-30 07:23:11.057 182 12914.62 370.20 56847.30 88888.00 2012-06-30 07:23:12.057 182 12916.96 370.20 56846.81 88888.00 2012-06-30 07:23:13.057 182 12919.17 370.82 56848.04 88888.00 2012-06-30 07:23:14.057 182 12920.60 371.31 56848.89 88888.00 2012-06-30 07:23:15.057 182 12923.20 371.93 56849.26 88888.00 2012-06-30 07:23:16.057 182 12923.59 373.67 56850.36 88888.00 2012-06-30 07:23:17.057 182 12924.24 373.79 56849.99 88888.00 2012-06-30 07:23:18.057 182 12924.11 375.15 56850.97 88888.00 2012-06-30 07:23:19.057 182 12925.41 374.16 56850.24 88888.00 2012-06-30 07:23:20.057 182 12924.89 374.78 56851.34 88888.00 2012-06-30 07:23:21.057 182 12924.50 373.67 56851.21 88888.00 2012-06-30 07:23:22.057 182 12923.46 372.43 56851.70 88888.00 2012-06-30 07:23:23.057 182 12924.11 372.30 56852.44 88888.00 2012-06-30 07:23:24.057 182 12922.42 369.95 56852.32 88888.00 2012-06-30 07:23:25.057 182 12922.55 369.70 56852.68 88888.00 2012-06-30 07:23:26.057 182 12922.68 368.96 56852.80 88888.00 2012-06-30 07:23:27.057 182 12922.94 368.34 56852.93 88888.00 2012-06-30 07:23:28.057 182 12922.68 367.97 56853.42 88888.00 2012-06-30 07:23:29.057 182 12923.33 367.35 56853.66 88888.00 2012-06-30 07:23:30.057 182 12922.68 367.47 56853.54 88888.00 2012-06-30 07:23:31.057 182 12921.64 367.60 56853.66 88888.00 2012-06-30 07:23:32.057 182 12919.95 368.34 56853.91 88888.00 2012-06-30 07:23:33.057 182 12918.52 368.71 56854.03 88888.00 2012-06-30 07:23:34.057 182 12917.09 368.84 56853.66 88888.00 2012-06-30 07:23:35.057 182 12917.09 368.96 56853.54 88888.00 2012-06-30 07:23:36.057 182 12916.57 369.08 56853.54 88888.00 2012-06-30 07:23:37.057 182 12915.53 369.83 56852.93 88888.00 2012-06-30 07:23:38.057 182 12915.14 370.57 56853.05 88888.00 2012-06-30 07:23:39.057 182 12915.01 369.33 56853.29 88888.00 2012-06-30 07:23:40.057 182 12915.27 370.08 56853.05 88888.00 2012-06-30 07:23:41.057 182 12914.36 369.70 56851.95 88888.00 2012-06-30 07:23:42.057 182 12914.36 369.08 56851.09 88888.00 2012-06-30 07:23:43.057 182 12913.19 368.09 56851.34 88888.00 2012-06-30 07:23:44.057 182 12913.45 367.85 56851.09 88888.00 2012-06-30 07:23:45.057 182 12911.89 366.61 56851.09 88888.00 2012-06-30 07:23:46.057 182 12911.24 365.99 56849.87 88888.00 2012-06-30 07:23:47.057 182 12911.24 366.48 56850.12 88888.00 2012-06-30 07:23:48.057 182 12910.33 364.75 56848.77 88888.00 2012-06-30 07:23:49.057 182 12910.46 364.38 56849.26 88888.00 2012-06-30 07:23:50.057 182 12909.94 364.38 56847.55 88888.00 2012-06-30 07:23:51.057 182 12911.76 364.25 56847.30 88888.00 2012-06-30 07:23:52.057 182 12912.80 364.38 56846.81 88888.00 2012-06-30 07:23:53.057 182 12913.97 365.12 56845.71 88888.00 2012-06-30 07:23:54.057 182 12915.27 366.36 56846.20 88888.00 2012-06-30 07:23:55.057 182 12917.35 366.85 56846.45 88888.00 2012-06-30 07:23:56.057 182 12918.39 367.10 56845.71 88888.00 2012-06-30 07:23:57.057 182 12919.82 366.98 56844.98 88888.00 2012-06-30 07:23:58.057 182 12921.77 366.73 56845.71 88888.00 2012-06-30 07:23:59.057 182 12923.46 365.99 56844.73 88888.00 2012-06-30 07:24:00.057 182 12924.24 365.62 56844.25 88888.00 2012-06-30 07:24:01.057 182 12925.28 365.99 56843.64 88888.00 2012-06-30 07:24:02.057 182 12925.28 365.74 56844.12 88888.00 2012-06-30 07:24:03.057 182 12925.02 364.87 56843.39 88888.00 2012-06-30 07:24:04.057 182 12925.02 365.37 56843.14 88888.00 2012-06-30 07:24:05.057 182 12924.50 364.87 56842.90 88888.00 2012-06-30 07:24:06.057 182 12924.76 363.63 56843.51 88888.00 2012-06-30 07:24:07.057 182 12924.76 362.64 56842.78 88888.00 2012-06-30 07:24:08.057 182 12925.28 362.77 56842.54 88888.00 2012-06-30 07:24:09.057 182 12925.28 361.41 56842.66 88888.00 2012-06-30 07:24:10.057 182 12924.76 362.40 56842.66 88888.00 2012-06-30 07:24:11.057 182 12925.02 362.52 56842.05 88888.00 2012-06-30 07:24:12.057 182 12925.41 362.77 56841.68 88888.00 2012-06-30 07:24:13.057 182 12925.92 363.02 56841.92 88888.00 2012-06-30 07:24:14.057 182 12925.79 363.88 56841.19 88888.00 2012-06-30 07:24:15.057 182 12925.79 364.50 56840.46 88888.00 2012-06-30 07:24:16.057 182 12925.28 365.99 56841.07 88888.00 2012-06-30 07:24:17.057 182 12925.41 366.85 56840.95 88888.00 2012-06-30 07:24:18.057 182 12925.67 367.72 56840.82 88888.00 2012-06-30 07:24:19.057 182 12925.79 369.70 56840.46 88888.00 2012-06-30 07:24:20.057 182 12925.54 370.69 56840.09 88888.00 2012-06-30 07:24:21.057 182 12925.92 370.69 56840.09 88888.00 2012-06-30 07:24:22.057 182 12927.22 369.46 56840.21 88888.00 2012-06-30 07:24:23.057 182 12927.48 367.85 56840.70 88888.00 2012-06-30 07:24:24.057 182 12928.91 366.85 56840.58 88888.00 2012-06-30 07:24:25.057 182 12931.38 365.86 56841.31 88888.00 2012-06-30 07:24:26.057 182 12932.42 365.12 56841.43 88888.00 2012-06-30 07:24:27.057 182 12933.72 365.37 56842.17 88888.00 2012-06-30 07:24:28.057 182 12935.28 365.62 56842.66 88888.00 2012-06-30 07:24:29.057 182 12935.15 365.62 56842.41 88888.00 2012-06-30 07:24:30.057 182 12935.80 365.24 56843.14 88888.00 2012-06-30 07:24:31.057 182 12935.93 365.49 56844.00 88888.00 2012-06-30 07:24:32.057 182 12938.01 364.87 56844.73 88888.00 2012-06-30 07:24:33.057 182 12939.83 364.25 56844.86 88888.00 2012-06-30 07:24:34.057 182 12941.39 363.02 56844.73 88888.00 2012-06-30 07:24:35.057 182 12943.86 361.03 56844.73 88888.00 2012-06-30 07:24:36.057 182 12945.15 359.42 56846.08 88888.00 2012-06-30 07:24:37.057 182 12946.06 357.81 56846.81 88888.00 2012-06-30 07:24:38.057 182 12945.80 357.19 56846.81 88888.00 2012-06-30 07:24:39.057 182 12944.89 357.19 56846.94 88888.00 2012-06-30 07:24:40.057 182 12944.12 357.81 56847.55 88888.00 2012-06-30 07:24:41.057 182 12943.08 357.19 56847.91 88888.00 2012-06-30 07:24:42.057 182 12943.46 357.57 56849.02 88888.00 2012-06-30 07:24:43.057 182 12942.95 357.94 56847.55 88888.00 2012-06-30 07:24:44.057 182 12942.82 357.94 56849.50 88888.00 2012-06-30 07:24:45.057 182 12942.69 358.93 56848.53 88888.00 2012-06-30 07:24:46.057 182 12942.95 360.79 56848.89 88888.00 2012-06-30 07:24:47.057 182 12943.08 361.03 56848.53 88888.00 2012-06-30 07:24:48.057 182 12943.21 362.40 56848.28 88888.00 2012-06-30 07:24:49.057 182 12943.08 364.25 56848.16 88888.00 2012-06-30 07:24:50.057 182 12943.33 364.38 56849.50 88888.00 2012-06-30 07:24:51.057 182 12942.69 365.37 56848.65 88888.00 2012-06-30 07:24:52.057 182 12942.56 366.73 56848.89 88888.00 2012-06-30 07:24:53.057 182 12941.91 366.48 56848.40 88888.00 2012-06-30 07:24:54.057 182 12942.82 367.10 56848.89 88888.00 2012-06-30 07:24:55.057 182 12943.86 366.61 56848.53 88888.00 2012-06-30 07:24:56.057 182 12944.89 365.99 56847.43 88888.00 2012-06-30 07:24:57.057 182 12946.32 365.00 56847.91 88888.00 2012-06-30 07:24:58.057 182 12947.49 363.51 56847.55 88888.00 2012-06-30 07:24:59.057 182 12949.44 361.78 56846.69 88888.00 2012-06-30 07:25:00.057 182 12950.09 360.04 56847.30 88888.00 2012-06-30 07:25:01.057 182 12950.35 359.05 56846.45 88888.00 2012-06-30 07:25:02.057 182 12950.74 357.07 56846.45 88888.00 2012-06-30 07:25:03.057 182 12950.61 355.71 56846.20 88888.00 2012-06-30 07:25:04.057 182 12951.65 354.97 56844.98 88888.00 2012-06-30 07:25:05.057 182 12952.30 354.10 56844.98 88888.00 2012-06-30 07:25:06.057 182 12951.91 352.61 56844.49 88888.00 2012-06-30 07:25:07.057 182 12951.78 352.12 56844.37 88888.00 2012-06-30 07:25:08.057 182 12952.17 350.38 56843.64 88888.00 2012-06-30 07:25:09.057 182 12953.34 348.52 56843.76 88888.00 2012-06-30 07:25:10.057 182 12953.99 346.17 56842.54 88888.00 2012-06-30 07:25:11.057 182 12954.90 344.07 56842.29 88888.00 2012-06-30 07:25:12.057 182 12955.16 341.71 56842.66 88888.00 2012-06-30 07:25:13.057 182 12956.07 340.47 56841.80 88888.00 2012-06-30 07:25:14.057 182 12956.59 340.60 56842.41 88888.00 2012-06-30 07:25:15.057 182 12955.81 341.22 56842.17 88888.00 2012-06-30 07:25:16.057 182 12956.72 341.96 56841.68 88888.00 2012-06-30 07:25:17.057 182 12957.50 342.08 56841.80 88888.00 2012-06-30 07:25:18.057 182 12957.63 341.46 56842.17 88888.00 2012-06-30 07:25:19.057 182 12957.37 339.48 56841.80 88888.00 2012-06-30 07:25:20.057 182 12956.85 338.24 56841.80 88888.00 2012-06-30 07:25:21.057 182 12956.85 338.24 56842.05 88888.00 2012-06-30 07:25:22.057 182 12954.12 338.62 56841.07 88888.00 2012-06-30 07:25:23.057 182 12952.95 340.23 56842.05 88888.00 2012-06-30 07:25:24.057 182 12951.52 341.46 56842.17 88888.00 2012-06-30 07:25:25.057 182 12950.35 343.08 56842.17 88888.00 2012-06-30 07:25:26.057 182 12949.31 344.69 56842.90 88888.00 2012-06-30 07:25:27.057 182 12948.79 345.30 56842.54 88888.00 2012-06-30 07:25:28.057 182 12948.01 344.44 56842.66 88888.00 2012-06-30 07:25:29.057 182 12948.01 343.32 56843.27 88888.00 2012-06-30 07:25:30.057 182 12948.92 343.20 56843.51 88888.00 2012-06-30 07:25:31.057 182 12948.01 343.08 56843.64 88888.00 2012-06-30 07:25:32.057 182 12947.23 343.20 56844.12 88888.00 2012-06-30 07:25:33.057 182 12947.23 343.20 56844.00 88888.00 2012-06-30 07:25:34.057 182 12946.58 343.57 56844.61 88888.00 2012-06-30 07:25:35.057 182 12947.10 342.46 56844.49 88888.00 2012-06-30 07:25:36.057 182 12946.32 344.07 56844.86 88888.00 2012-06-30 07:25:37.057 182 12946.06 344.81 56844.49 88888.00 2012-06-30 07:25:38.057 182 12946.19 345.68 56844.25 88888.00 2012-06-30 07:25:39.057 182 12947.10 347.41 56844.00 88888.00 2012-06-30 07:25:40.057 182 12947.49 348.77 56844.98 88888.00 2012-06-30 07:25:41.057 182 12948.40 350.01 56845.47 88888.00 2012-06-30 07:25:42.057 182 12949.96 350.75 56845.71 88888.00 2012-06-30 07:25:43.057 182 12951.00 351.62 56845.84 88888.00 2012-06-30 07:25:44.057 182 12951.91 352.61 56845.71 88888.00 2012-06-30 07:25:45.057 182 12953.34 352.36 56846.45 88888.00 2012-06-30 07:25:46.057 182 12953.99 353.73 56846.81 88888.00 2012-06-30 07:25:47.057 182 12953.99 354.72 56846.81 88888.00 2012-06-30 07:25:48.057 182 12954.77 355.71 56847.55 88888.00 2012-06-30 07:25:49.057 182 12956.20 356.82 56847.91 88888.00 2012-06-30 07:25:50.057 182 12956.72 357.69 56848.04 88888.00 2012-06-30 07:25:51.057 182 12957.89 357.32 56848.40 88888.00 2012-06-30 07:25:52.057 182 12959.06 358.31 56848.77 88888.00 2012-06-30 07:25:53.057 182 12960.88 356.95 56849.87 88888.00 2012-06-30 07:25:54.057 182 12961.53 356.33 56849.99 88888.00 2012-06-30 07:25:55.057 182 12963.86 355.71 56849.99 88888.00 2012-06-30 07:25:56.057 182 12964.25 355.09 56850.85 88888.00 2012-06-30 07:25:57.057 182 12965.42 355.96 56851.09 88888.00 2012-06-30 07:25:58.057 182 12966.98 355.96 56851.58 88888.00 2012-06-30 07:25:59.057 182 12968.28 355.83 56852.07 88888.00 2012-06-30 07:26:00.057 182 12969.58 354.84 56852.44 88888.00 2012-06-30 07:26:01.057 182 12970.36 355.96 56853.66 88888.00 2012-06-30 07:26:02.057 182 12970.23 356.45 56853.17 88888.00 2012-06-30 07:26:03.057 182 12970.23 356.70 56854.64 88888.00 2012-06-30 07:26:04.057 182 12970.36 355.96 56854.15 88888.00 2012-06-30 07:26:05.057 182 12970.62 355.09 56855.50 88888.00 2012-06-30 07:26:06.057 182 12970.49 354.84 56854.88 88888.00 2012-06-30 07:26:07.057 182 12970.88 353.97 56855.62 88888.00 2012-06-30 07:26:08.057 182 12971.66 353.60 56855.74 88888.00 2012-06-30 07:26:09.057 182 12972.83 352.86 56856.23 88888.00 2012-06-30 07:26:10.057 182 12973.22 352.86 56855.98 88888.00 2012-06-30 07:26:11.057 182 12974.13 352.98 56856.59 88888.00 2012-06-30 07:26:12.057 182 12974.13 352.86 56856.96 88888.00 2012-06-30 07:26:13.057 182 12974.13 353.35 56857.09 88888.00 2012-06-30 07:26:14.057 182 12973.74 353.11 56857.45 88888.00 2012-06-30 07:26:15.057 182 12973.22 353.35 56858.31 88888.00 2012-06-30 07:26:16.057 182 12972.31 353.97 56858.18 88888.00 2012-06-30 07:26:17.057 182 12972.05 354.35 56858.80 88888.00 2012-06-30 07:26:18.057 182 12971.79 353.97 56858.18 88888.00 2012-06-30 07:26:19.057 182 12973.35 354.22 56858.80 88888.00 2012-06-30 07:26:20.057 182 12974.26 353.85 56859.04 88888.00 2012-06-30 07:26:21.057 182 12975.82 353.73 56859.16 88888.00 2012-06-30 07:26:22.057 182 12976.47 353.60 56859.53 88888.00 2012-06-30 07:26:23.057 182 12976.99 352.86 56859.04 88888.00 2012-06-30 07:26:24.057 182 12977.25 352.36 56859.53 88888.00 2012-06-30 07:26:25.057 182 12976.99 352.86 56859.90 88888.00 2012-06-30 07:26:26.057 182 12976.73 352.36 56859.41 88888.00 2012-06-30 07:26:27.057 182 12977.38 352.49 56860.02 88888.00 2012-06-30 07:26:28.057 182 12977.51 353.48 56860.63 88888.00 2012-06-30 07:26:29.057 182 12977.12 353.97 56860.63 88888.00 2012-06-30 07:26:30.057 182 12978.16 355.09 56860.75 88888.00 2012-06-30 07:26:31.057 182 12978.81 355.21 56860.26 88888.00 2012-06-30 07:26:32.057 182 12978.81 355.21 56861.73 88888.00 2012-06-30 07:26:33.057 182 12979.58 356.45 56861.98 88888.00 2012-06-30 07:26:34.057 182 12980.62 356.08 56862.83 88888.00 2012-06-30 07:26:35.057 182 12981.92 356.70 56862.83 88888.00 2012-06-30 07:26:36.057 182 12982.57 357.94 56862.95 88888.00 2012-06-30 07:26:37.057 182 12983.09 358.68 56863.20 88888.00 2012-06-30 07:26:38.057 182 12984.00 360.04 56864.05 88888.00 2012-06-30 07:26:39.057 182 12984.00 359.18 56864.18 88888.00 2012-06-30 07:26:40.057 182 12984.13 359.67 56865.03 88888.00 2012-06-30 07:26:41.057 182 12984.65 361.28 56864.91 88888.00 2012-06-30 07:26:42.057 182 12984.26 361.65 56864.30 88888.00 2012-06-30 07:26:43.057 182 12984.65 362.52 56864.79 88888.00 2012-06-30 07:26:44.057 182 12984.39 363.26 56864.79 88888.00 2012-06-30 07:26:45.057 182 12984.65 363.51 56865.64 88888.00 2012-06-30 07:26:46.057 182 12985.95 363.02 56865.52 88888.00 2012-06-30 07:26:47.057 182 12986.99 362.52 56865.28 88888.00 2012-06-30 07:26:48.057 182 12987.90 361.65 56865.52 88888.00 2012-06-30 07:26:49.057 182 12989.20 361.65 56866.13 88888.00 2012-06-30 07:26:50.057 182 12989.85 361.90 56865.28 88888.00 2012-06-30 07:26:51.057 182 12990.11 361.65 56866.01 88888.00 2012-06-30 07:26:52.057 182 12989.33 362.52 56865.03 88888.00 2012-06-30 07:26:53.057 182 12989.98 362.40 56865.52 88888.00 2012-06-30 07:26:54.057 182 12989.20 361.53 56865.89 88888.00 2012-06-30 07:26:55.057 182 12989.20 360.54 56866.50 88888.00 2012-06-30 07:26:56.057 182 12989.85 361.16 56866.01 88888.00 2012-06-30 07:26:57.057 182 12990.76 361.16 56865.40 88888.00 2012-06-30 07:26:58.057 182 12991.67 361.90 56865.89 88888.00 2012-06-30 07:26:59.057 182 12991.28 362.15 56865.77 88888.00 2012-06-30 07:27:00.057 182 12991.67 362.64 56866.01 88888.00 2012-06-30 07:27:01.057 182 12990.50 364.50 56865.89 88888.00 2012-06-30 07:27:02.057 182 12989.85 365.24 56866.01 88888.00 2012-06-30 07:27:03.057 182 12988.94 367.10 56866.62 88888.00 2012-06-30 07:27:04.057 182 12988.81 367.97 56866.13 88888.00 2012-06-30 07:27:05.057 182 12990.37 369.21 56867.11 88888.00 2012-06-30 07:27:06.057 182 12989.85 369.33 56867.72 88888.00 2012-06-30 07:27:07.057 182 12990.24 369.21 56867.36 88888.00 2012-06-30 07:27:08.057 182 12990.24 369.08 56867.96 88888.00 2012-06-30 07:27:09.057 182 12990.24 370.69 56868.46 88888.00 2012-06-30 07:27:10.057 182 12990.11 370.82 56868.09 88888.00 2012-06-30 07:27:11.057 182 12988.94 371.44 56868.95 88888.00 2012-06-30 07:27:12.057 182 12988.81 372.92 56869.31 88888.00 2012-06-30 07:27:13.057 182 12988.03 373.30 56868.46 88888.00 2012-06-30 07:27:14.057 182 12986.73 374.04 56869.55 88888.00 2012-06-30 07:27:15.057 182 12985.95 374.41 56869.55 88888.00 2012-06-30 07:27:16.057 182 12986.08 374.53 56869.43 88888.00 2012-06-30 07:27:17.057 182 12987.51 373.30 56869.55 88888.00 2012-06-30 07:27:18.057 182 12987.90 372.55 56869.07 88888.00 2012-06-30 07:27:19.057 182 12989.07 371.81 56869.68 88888.00 2012-06-30 07:27:20.057 182 12989.33 371.31 56869.43 88888.00 2012-06-30 07:27:21.057 182 12988.94 370.45 56870.17 88888.00 2012-06-30 07:27:22.057 182 12987.77 369.46 56870.78 88888.00 2012-06-30 07:27:23.057 182 12987.77 368.22 56870.29 88888.00 2012-06-30 07:27:24.057 182 12987.38 366.98 56869.92 88888.00 2012-06-30 07:27:25.057 182 12987.51 365.12 56870.29 88888.00 2012-06-30 07:27:26.057 182 12987.12 363.63 56869.55 88888.00 2012-06-30 07:27:27.057 182 12986.60 362.27 56869.68 88888.00 2012-06-30 07:27:28.057 182 12986.60 361.53 56869.92 88888.00 2012-06-30 07:27:29.057 182 12985.95 361.41 56868.46 88888.00 2012-06-30 07:27:30.057 182 12986.34 360.29 56868.95 88888.00 2012-06-30 07:27:31.057 182 12986.60 359.67 56869.19 88888.00 2012-06-30 07:27:32.057 182 12987.12 358.93 56869.07 88888.00 2012-06-30 07:27:33.057 182 12987.12 359.18 56869.31 88888.00 2012-06-30 07:27:34.057 182 12986.47 358.93 56869.55 88888.00 2012-06-30 07:27:35.057 182 12986.08 358.80 56868.58 88888.00 2012-06-30 07:27:36.057 182 12984.26 359.42 56869.19 88888.00 2012-06-30 07:27:37.057 182 12984.00 359.18 56868.82 88888.00 2012-06-30 07:27:38.057 182 12984.39 358.19 56868.46 88888.00 2012-06-30 07:27:39.057 182 12984.65 358.06 56868.46 88888.00 2012-06-30 07:27:40.057 182 12984.78 357.57 56868.82 88888.00 2012-06-30 07:27:41.057 182 12984.65 357.07 56867.96 88888.00 2012-06-30 07:27:42.057 182 12983.87 357.44 56868.46 88888.00 2012-06-30 07:27:43.057 182 12983.48 357.94 56868.21 88888.00 2012-06-30 07:27:44.057 182 12982.05 358.19 56867.36 88888.00 2012-06-30 07:27:45.057 182 12981.92 357.81 56867.23 88888.00 2012-06-30 07:27:46.057 182 12980.88 358.43 56867.11 88888.00 2012-06-30 07:27:47.057 182 12981.01 359.30 56866.87 88888.00 2012-06-30 07:27:48.057 182 12979.98 359.67 56867.36 88888.00 2012-06-30 07:27:49.057 182 12979.58 361.03 56866.99 88888.00 2012-06-30 07:27:50.057 182 12978.55 361.41 56866.62 88888.00 2012-06-30 07:27:51.057 182 12980.37 361.28 56866.01 88888.00 2012-06-30 07:27:52.057 182 12978.94 361.16 56865.52 88888.00 2012-06-30 07:27:53.057 182 12979.46 360.17 56865.77 88888.00 2012-06-30 07:27:54.057 182 12978.55 360.41 56866.01 88888.00 2012-06-30 07:27:55.057 182 12979.07 360.79 56865.52 88888.00 2012-06-30 07:27:56.057 182 12978.16 361.41 56864.66 88888.00 2012-06-30 07:27:57.057 182 12977.90 361.53 56863.57 88888.00 2012-06-30 07:27:58.057 182 12978.29 361.28 56863.57 88888.00 2012-06-30 07:27:59.057 182 12978.42 362.40 56863.57 88888.00 2012-06-30 07:28:00.057 182 12976.99 362.27 56862.83 88888.00 2012-06-30 07:28:01.057 182 12976.86 362.02 56862.95 88888.00 2012-06-30 07:28:02.057 182 12978.16 361.41 56862.71 88888.00 2012-06-30 07:28:03.057 182 12977.64 361.53 56860.88 88888.00 2012-06-30 07:28:04.057 182 12978.81 361.65 56861.73 88888.00 2012-06-30 07:28:05.057 182 12978.03 361.65 56860.88 88888.00 2012-06-30 07:28:06.057 182 12979.33 361.28 56860.63 88888.00 2012-06-30 07:28:07.057 182 12979.85 361.53 56860.02 88888.00 2012-06-30 07:28:08.057 182 12979.85 362.02 56860.26 88888.00 2012-06-30 07:28:09.057 182 12980.11 361.90 56859.65 88888.00 2012-06-30 07:28:10.057 182 12980.88 362.15 56859.16 88888.00 2012-06-30 07:28:11.057 182 12981.01 362.40 56859.04 88888.00 2012-06-30 07:28:12.057 182 12982.18 362.64 56859.29 88888.00 2012-06-30 07:28:13.057 182 12982.18 363.26 56857.70 88888.00 2012-06-30 07:28:14.057 182 12983.48 363.51 56858.80 88888.00 2012-06-30 07:28:15.057 182 12982.83 364.13 56858.18 88888.00 2012-06-30 07:28:16.057 182 12982.83 364.63 56858.06 88888.00 2012-06-30 07:28:17.057 182 12982.96 365.37 56857.82 88888.00 2012-06-30 07:28:18.057 182 12982.96 364.87 56857.82 88888.00 2012-06-30 07:28:19.057 182 12982.31 365.24 56857.45 88888.00 2012-06-30 07:28:20.057 182 12982.70 365.12 56857.21 88888.00 2012-06-30 07:28:21.057 182 12982.70 367.10 56857.21 88888.00 2012-06-30 07:28:22.057 182 12983.09 366.98 56855.74 88888.00 2012-06-30 07:28:23.057 182 12982.44 366.98 56855.86 88888.00 2012-06-30 07:28:24.057 182 12982.44 366.36 56855.86 88888.00 2012-06-30 07:28:25.057 182 12982.70 367.23 56855.98 88888.00 2012-06-30 07:28:26.057 182 12982.96 366.24 56855.37 88888.00 2012-06-30 07:28:27.057 182 12983.09 366.85 56855.62 88888.00 2012-06-30 07:28:28.057 182 12984.00 365.12 56854.39 88888.00 2012-06-30 07:28:29.057 182 12984.00 364.38 56854.27 88888.00 2012-06-30 07:28:30.057 182 12984.39 362.52 56853.79 88888.00 2012-06-30 07:28:31.057 182 12984.13 361.28 56853.05 88888.00 2012-06-30 07:28:32.057 182 12983.09 361.03 56852.68 88888.00 2012-06-30 07:28:33.057 182 12982.96 360.04 56852.56 88888.00 2012-06-30 07:28:34.057 182 12982.44 360.17 56851.83 88888.00 2012-06-30 07:28:35.057 182 12981.66 359.30 56851.83 88888.00 2012-06-30 07:28:36.057 182 12981.53 359.42 56851.21 88888.00 2012-06-30 07:28:37.057 182 12981.27 360.17 56850.73 88888.00 2012-06-30 07:28:38.057 182 12980.62 361.03 56850.73 88888.00 2012-06-30 07:28:39.057 182 12979.46 362.02 56849.50 88888.00 2012-06-30 07:28:40.057 182 12978.81 362.15 56849.87 88888.00 2012-06-30 07:28:41.057 182 12978.16 362.52 56849.38 88888.00 2012-06-30 07:28:42.057 182 12977.25 362.02 56849.50 88888.00 2012-06-30 07:28:43.057 182 12977.12 362.27 56849.87 88888.00 2012-06-30 07:28:44.057 182 12976.73 362.02 56849.62 88888.00 2012-06-30 07:28:45.057 182 12977.38 361.90 56850.36 88888.00 2012-06-30 07:28:46.057 182 12976.86 361.53 56850.48 88888.00 2012-06-30 07:28:47.057 182 12976.34 361.53 56850.97 88888.00 2012-06-30 07:28:48.057 182 12975.69 361.90 56851.46 88888.00 2012-06-30 07:28:49.057 182 12974.78 362.40 56850.97 88888.00 2012-06-30 07:28:50.057 182 12974.52 362.89 56851.46 88888.00 2012-06-30 07:28:51.057 182 12974.26 364.63 56851.09 88888.00 2012-06-30 07:28:52.057 182 12974.39 366.48 56852.07 88888.00 2012-06-30 07:28:53.057 182 12973.74 368.96 56851.58 88888.00 2012-06-30 07:28:54.057 182 12973.35 370.94 56852.20 88888.00 2012-06-30 07:28:55.057 182 12974.52 370.94 56852.32 88888.00 2012-06-30 07:28:56.057 182 12976.73 371.19 56853.17 88888.00 2012-06-30 07:28:57.057 182 12976.73 371.56 56853.17 88888.00 2012-06-30 07:28:58.057 182 12978.03 370.69 56853.42 88888.00 2012-06-30 07:28:59.057 182 12978.55 370.32 56853.66 88888.00 2012-06-30 07:29:00.057 182 12979.85 370.32 56854.76 88888.00 2012-06-30 07:29:01.057 182 12980.24 370.69 56854.64 88888.00 2012-06-30 07:29:02.057 182 12980.37 370.57 56855.13 88888.00 2012-06-30 07:29:03.057 182 12981.40 369.95 56855.37 88888.00 2012-06-30 07:29:04.057 182 12980.50 370.20 56855.37 88888.00 2012-06-30 07:29:05.057 182 12980.88 369.83 56856.35 88888.00 2012-06-30 07:29:06.057 182 12980.37 370.20 56856.96 88888.00 2012-06-30 07:29:07.057 182 12979.85 369.46 56857.70 88888.00 2012-06-30 07:29:08.057 182 12980.62 370.08 56857.33 88888.00 2012-06-30 07:29:09.057 182 12980.50 369.95 56857.70 88888.00 2012-06-30 07:29:10.057 182 12981.79 369.21 56857.82 88888.00 2012-06-30 07:29:11.057 182 12981.40 369.83 56858.31 88888.00 2012-06-30 07:29:12.057 182 12981.40 368.59 56859.16 88888.00 2012-06-30 07:29:13.057 182 12981.27 367.85 56859.29 88888.00 2012-06-30 07:29:14.057 182 12981.66 365.74 56859.04 88888.00 2012-06-30 07:29:15.057 182 12981.66 363.76 56859.90 88888.00 2012-06-30 07:29:16.057 182 12982.96 362.89 56859.04 88888.00 2012-06-30 07:29:17.057 182 12982.44 362.27 56859.53 88888.00 2012-06-30 07:29:18.057 182 12983.22 361.41 56859.41 88888.00 2012-06-30 07:29:19.057 182 12984.78 361.03 56860.02 88888.00 2012-06-30 07:29:20.057 182 12985.43 360.29 56860.02 88888.00 2012-06-30 07:29:21.057 182 12985.56 360.54 56859.77 88888.00 2012-06-30 07:29:22.057 182 12986.60 359.80 56860.26 88888.00 2012-06-30 07:29:23.057 182 12986.47 360.29 56860.02 88888.00 2012-06-30 07:29:24.057 182 12986.08 359.18 56859.77 88888.00 2012-06-30 07:29:25.057 182 12984.65 359.55 56859.41 88888.00 2012-06-30 07:29:26.057 182 12984.26 359.05 56860.26 88888.00 2012-06-30 07:29:27.057 182 12983.48 358.56 56860.26 88888.00 2012-06-30 07:29:28.057 182 12983.35 357.32 56860.14 88888.00 2012-06-30 07:29:29.057 182 12983.09 357.81 56859.16 88888.00 2012-06-30 07:29:30.057 182 12981.79 357.57 56859.90 88888.00 2012-06-30 07:29:31.057 182 12980.37 358.93 56859.53 88888.00 2012-06-30 07:29:32.057 182 12979.71 359.42 56859.65 88888.00 2012-06-30 07:29:33.057 182 12978.68 359.05 56859.53 88888.00 2012-06-30 07:29:34.057 182 12978.68 357.57 56859.65 88888.00 2012-06-30 07:29:35.057 182 12978.16 357.81 56860.14 88888.00 2012-06-30 07:29:36.057 182 12978.29 357.19 56859.41 88888.00 2012-06-30 07:29:37.057 182 12979.20 356.33 56860.14 88888.00 2012-06-30 07:29:38.057 182 12980.37 357.19 56860.14 88888.00 2012-06-30 07:29:39.057 182 12981.92 357.44 56860.39 88888.00 2012-06-30 07:29:40.057 182 12982.83 357.94 56861.36 88888.00 2012-06-30 07:29:41.057 182 12984.00 358.93 56861.48 88888.00 2012-06-30 07:29:42.057 182 12984.52 358.80 56862.10 88888.00 2012-06-30 07:29:43.057 182 12985.95 358.31 56862.22 88888.00 2012-06-30 07:29:44.057 182 12985.17 359.42 56862.83 88888.00 2012-06-30 07:29:45.057 182 12986.60 359.92 56862.71 88888.00 2012-06-30 07:29:46.057 182 12986.21 360.04 56862.46 88888.00 2012-06-30 07:29:47.057 182 12987.25 360.54 56863.32 88888.00 2012-06-30 07:29:48.057 182 12987.90 360.66 56863.44 88888.00 2012-06-30 07:29:49.057 182 12988.68 362.27 56863.57 88888.00 2012-06-30 07:29:50.057 182 12988.81 363.26 56863.32 88888.00 2012-06-30 07:29:51.057 182 12989.07 363.39 56863.93 88888.00 2012-06-30 07:29:52.057 182 12989.20 363.14 56864.30 88888.00 2012-06-30 07:29:53.057 182 12990.50 362.77 56863.57 88888.00 2012-06-30 07:29:54.057 182 12991.02 362.40 56864.66 88888.00 2012-06-30 07:29:55.057 182 12991.54 361.53 56864.54 88888.00 2012-06-30 07:29:56.057 182 12992.45 361.03 56864.91 88888.00 2012-06-30 07:29:57.057 182 12992.97 360.66 56864.54 88888.00 2012-06-30 07:29:58.057 182 12993.88 360.41 56865.28 88888.00 2012-06-30 07:29:59.057 182 12993.49 360.17 56864.91 88888.00 2012-06-30 07:30:00.057 182 12993.10 360.91 56864.66 88888.00 2012-06-30 07:30:01.057 182 12993.23 361.65 56865.64 88888.00 2012-06-30 07:30:02.057 182 12995.44 362.40 56865.15 88888.00 2012-06-30 07:30:03.057 182 12996.61 362.64 56865.15 88888.00 2012-06-30 07:30:04.057 182 12998.29 363.51 56865.40 88888.00 2012-06-30 07:30:05.057 182 13000.63 363.26 56866.01 88888.00 2012-06-30 07:30:06.057 182 13002.32 363.14 56865.89 88888.00 2012-06-30 07:30:07.057 182 13002.32 362.89 56865.89 88888.00 2012-06-30 07:30:08.057 182 13003.10 362.77 56866.62 88888.00 2012-06-30 07:30:09.057 182 13002.45 362.89 56867.23 88888.00 2012-06-30 07:30:10.057 182 13002.58 362.02 56867.23 88888.00 2012-06-30 07:30:11.057 182 13000.37 363.14 56866.87 88888.00 2012-06-30 07:30:12.057 182 12999.85 364.38 56866.62 88888.00 2012-06-30 07:30:13.057 182 13000.37 366.24 56866.87 88888.00 2012-06-30 07:30:14.057 182 13001.67 366.73 56866.99 88888.00 2012-06-30 07:30:15.057 182 13003.36 368.22 56867.72 88888.00 2012-06-30 07:30:16.057 182 13004.14 368.96 56868.33 88888.00 2012-06-30 07:30:17.057 182 13005.57 369.58 56868.82 88888.00 2012-06-30 07:30:18.057 182 13005.70 368.34 56868.95 88888.00 2012-06-30 07:30:19.057 182 13006.48 368.09 56869.19 88888.00 2012-06-30 07:30:20.057 182 13007.26 367.35 56868.58 88888.00 2012-06-30 07:30:21.057 182 13007.78 367.10 56868.95 88888.00 2012-06-30 07:30:22.057 182 13007.00 365.86 56869.92 88888.00 2012-06-30 07:30:23.057 182 13007.26 364.38 56869.31 88888.00 2012-06-30 07:30:24.057 182 13006.74 364.50 56870.54 88888.00 2012-06-30 07:30:25.057 182 13005.83 364.01 56869.55 88888.00 2012-06-30 07:30:26.057 182 13005.31 363.51 56869.68 88888.00 2012-06-30 07:30:27.057 182 13005.70 363.39 56868.95 88888.00 2012-06-30 07:30:28.057 182 13005.18 362.27 56868.82 88888.00 2012-06-30 07:30:29.057 182 13005.05 362.89 56869.07 88888.00 2012-06-30 07:30:30.057 182 13004.66 362.77 56868.82 88888.00 2012-06-30 07:30:31.057 182 13004.14 363.02 56868.21 88888.00 2012-06-30 07:30:32.057 182 13004.14 363.02 56868.21 88888.00 2012-06-30 07:30:33.057 182 13002.97 362.02 56869.07 88888.00 2012-06-30 07:30:34.057 182 13002.97 361.53 56868.33 88888.00 2012-06-30 07:30:35.057 182 13003.75 361.16 56868.46 88888.00 2012-06-30 07:30:36.057 182 13003.88 360.91 56868.09 88888.00 2012-06-30 07:30:37.057 182 13003.75 359.80 56868.70 88888.00 2012-06-30 07:30:38.057 182 13003.75 359.42 56868.58 88888.00 2012-06-30 07:30:39.057 182 13003.75 359.92 56868.95 88888.00 2012-06-30 07:30:40.057 182 13004.14 360.29 56868.95 88888.00 2012-06-30 07:30:41.057 182 13003.75 361.28 56868.33 88888.00 2012-06-30 07:30:42.057 182 13003.62 361.16 56868.46 88888.00 2012-06-30 07:30:43.057 182 13002.58 362.15 56868.33 88888.00 2012-06-30 07:30:44.057 182 13002.06 363.14 56868.21 88888.00 2012-06-30 07:30:45.057 182 13001.15 364.01 56868.33 88888.00 2012-06-30 07:30:46.057 182 13000.89 365.00 56868.33 88888.00 2012-06-30 07:30:47.057 182 13001.02 364.87 56868.46 88888.00 2012-06-30 07:30:48.057 182 13000.50 365.24 56868.82 88888.00 2012-06-30 07:30:49.057 182 12999.59 366.11 56867.72 88888.00 2012-06-30 07:30:50.057 182 12999.20 365.62 56867.48 88888.00 2012-06-30 07:30:51.057 182 12998.42 365.99 56868.58 88888.00 2012-06-30 07:30:52.057 182 12999.20 366.24 56868.70 88888.00 2012-06-30 07:30:53.057 182 13000.76 366.73 56869.31 88888.00 2012-06-30 07:30:54.057 182 13001.67 365.86 56868.95 88888.00 2012-06-30 07:30:55.057 182 13002.19 365.00 56868.95 88888.00 2012-06-30 07:30:56.057 182 13002.32 364.50 56869.43 88888.00 2012-06-30 07:30:57.057 182 13002.58 364.13 56869.55 88888.00 2012-06-30 07:30:58.057 182 13001.93 365.00 56869.55 88888.00 2012-06-30 07:30:59.057 182 13001.93 364.13 56869.80 88888.00 2012-06-30 07:31:00.057 182 13001.80 364.13 56868.58 88888.00 2012-06-30 07:31:01.057 182 13002.06 365.37 56869.68 88888.00 2012-06-30 07:31:02.057 182 13001.15 365.12 56869.55 88888.00 2012-06-30 07:31:03.057 182 13001.54 366.36 56868.95 88888.00 2012-06-30 07:31:04.057 182 12999.72 366.73 56868.82 88888.00 2012-06-30 07:31:05.057 182 12999.98 366.73 56868.46 88888.00 2012-06-30 07:31:06.057 182 12999.07 367.10 56868.46 88888.00 2012-06-30 07:31:07.057 182 12999.07 366.48 56868.95 88888.00 2012-06-30 07:31:08.057 182 12997.52 367.10 56867.48 88888.00 2012-06-30 07:31:09.057 182 12996.61 367.85 56866.99 88888.00 2012-06-30 07:31:10.057 182 12996.22 368.34 56866.50 88888.00 2012-06-30 07:31:11.057 182 12995.70 368.84 56865.64 88888.00 2012-06-30 07:31:12.057 182 12996.22 369.08 56865.40 88888.00 2012-06-30 07:31:13.057 182 12996.61 369.08 56865.03 88888.00 2012-06-30 07:31:14.057 182 12996.35 368.84 56864.42 88888.00 2012-06-30 07:31:15.057 182 12996.74 368.59 56863.57 88888.00 2012-06-30 07:31:16.057 182 12998.29 367.85 56863.44 88888.00 2012-06-30 07:31:17.057 182 12997.78 368.47 56863.32 88888.00 2012-06-30 07:31:18.057 182 12998.94 368.96 56862.59 88888.00 2012-06-30 07:31:19.057 182 12999.33 369.70 56862.71 88888.00 2012-06-30 07:31:20.057 182 13000.11 369.95 56863.07 88888.00 2012-06-30 07:31:21.057 182 13000.50 371.31 56862.10 88888.00 2012-06-30 07:31:22.057 182 13001.93 371.31 56861.61 88888.00 2012-06-30 07:31:23.057 182 13001.93 372.55 56861.12 88888.00 2012-06-30 07:31:24.057 182 13002.45 372.30 56861.48 88888.00 2012-06-30 07:31:25.057 182 13001.80 372.43 56861.12 88888.00 2012-06-30 07:31:26.057 182 13002.32 372.55 56860.88 88888.00 2012-06-30 07:31:27.057 182 13002.84 372.92 56860.39 88888.00 2012-06-30 07:31:28.057 182 13002.58 373.05 56860.26 88888.00 2012-06-30 07:31:29.057 182 13003.10 372.92 56859.41 88888.00 2012-06-30 07:31:30.057 182 13004.14 373.17 56859.04 88888.00 2012-06-30 07:31:31.057 182 13004.92 372.55 56859.77 88888.00 2012-06-30 07:31:32.057 182 13004.92 372.92 56858.92 88888.00 2012-06-30 07:31:33.057 182 13006.74 373.05 56859.04 88888.00 2012-06-30 07:31:34.057 182 13007.00 372.80 56859.04 88888.00 2012-06-30 07:31:35.057 182 13007.26 372.55 56859.16 88888.00 2012-06-30 07:31:36.057 182 13007.00 371.93 56857.21 88888.00 2012-06-30 07:31:37.057 182 13006.09 372.18 56858.68 88888.00 2012-06-30 07:31:38.057 182 13006.48 370.94 56857.94 88888.00 2012-06-30 07:31:39.057 182 13007.26 370.20 56858.80 88888.00 2012-06-30 07:31:40.057 182 13006.35 369.46 56857.70 88888.00 2012-06-30 07:31:41.057 182 13006.74 369.21 56858.18 88888.00 2012-06-30 07:31:42.057 182 13005.96 367.85 56857.33 88888.00 2012-06-30 07:31:43.057 182 13006.48 367.72 56857.45 88888.00 2012-06-30 07:31:44.057 182 13005.96 367.35 56857.70 88888.00 2012-06-30 07:31:45.057 182 13005.57 367.47 56857.45 88888.00 2012-06-30 07:31:46.057 182 13006.35 368.09 56858.18 88888.00 2012-06-30 07:31:47.057 182 13006.35 368.71 56857.21 88888.00 2012-06-30 07:31:48.057 182 13006.48 369.70 56857.45 88888.00 2012-06-30 07:31:49.057 182 13006.35 370.08 56857.57 88888.00 2012-06-30 07:31:50.057 182 13006.35 369.83 56857.57 88888.00 2012-06-30 07:31:51.057 182 13006.87 369.95 56857.21 88888.00 2012-06-30 07:31:52.057 182 13005.57 369.95 56857.70 88888.00 2012-06-30 07:31:53.057 182 13006.35 369.46 56857.82 88888.00 2012-06-30 07:31:54.057 182 13006.74 368.96 56858.18 88888.00 2012-06-30 07:31:55.057 182 13007.13 368.22 56857.70 88888.00 2012-06-30 07:31:56.057 182 13007.13 368.22 56857.45 88888.00 2012-06-30 07:31:57.057 182 13007.52 367.23 56858.31 88888.00 2012-06-30 07:31:58.057 182 13007.26 367.23 56858.80 88888.00 2012-06-30 07:31:59.057 182 13007.65 366.85 56858.92 88888.00 2012-06-30 07:32:00.057 182 13007.39 367.23 56858.43 88888.00 2012-06-30 07:32:01.057 182 13007.65 367.35 56857.57 88888.00 2012-06-30 07:32:02.057 182 13007.26 367.60 56857.94 88888.00 2012-06-30 07:32:03.057 182 13007.13 368.09 56859.16 88888.00 2012-06-30 07:32:04.057 182 13006.87 367.85 56858.55 88888.00 2012-06-30 07:32:05.057 182 13006.87 368.96 56858.31 88888.00 2012-06-30 07:32:06.057 182 13006.09 368.34 56857.94 88888.00 2012-06-30 07:32:07.057 182 13005.57 368.09 56858.55 88888.00 2012-06-30 07:32:08.057 182 13004.14 367.35 56858.68 88888.00 2012-06-30 07:32:09.057 182 13004.27 366.11 56857.94 88888.00 2012-06-30 07:32:10.057 182 13004.40 365.00 56858.80 88888.00 2012-06-30 07:32:11.057 182 13003.88 365.00 56858.18 88888.00 2012-06-30 07:32:12.057 182 13005.05 364.50 56859.29 88888.00 2012-06-30 07:32:13.057 182 13004.53 364.13 56859.16 88888.00 2012-06-30 07:32:14.057 182 13004.79 363.26 56859.53 88888.00 2012-06-30 07:32:15.057 182 13005.05 362.52 56859.90 88888.00 2012-06-30 07:32:16.057 182 13006.35 361.16 56859.77 88888.00 2012-06-30 07:32:17.057 182 13005.44 361.16 56860.02 88888.00 2012-06-30 07:32:18.057 182 13006.48 361.65 56861.12 88888.00 2012-06-30 07:32:19.057 182 13005.18 361.78 56861.36 88888.00 2012-06-30 07:32:20.057 182 13005.18 362.77 56861.36 88888.00 2012-06-30 07:32:21.057 182 13005.57 363.26 56861.85 88888.00 2012-06-30 07:32:22.057 182 13005.05 364.01 56862.34 88888.00 2012-06-30 07:32:23.057 182 13006.48 363.51 56862.22 88888.00 2012-06-30 07:32:24.057 182 13005.83 364.13 56862.59 88888.00 2012-06-30 07:32:25.057 182 13005.31 364.25 56863.69 88888.00 2012-06-30 07:32:26.057 182 13005.57 364.25 56862.83 88888.00 2012-06-30 07:32:27.057 182 13005.31 364.01 56863.07 88888.00 2012-06-30 07:32:28.057 182 13004.66 363.51 56863.93 88888.00 2012-06-30 07:32:29.057 182 13004.92 363.14 56863.93 88888.00 2012-06-30 07:32:30.057 182 13005.44 362.40 56864.05 88888.00 2012-06-30 07:32:31.057 182 13004.40 362.40 56864.54 88888.00 2012-06-30 07:32:32.057 182 13003.75 361.78 56864.18 88888.00 2012-06-30 07:32:33.057 182 13004.92 362.15 56864.79 88888.00 2012-06-30 07:32:34.057 182 13005.44 362.64 56865.15 88888.00 2012-06-30 07:32:35.057 182 13005.96 363.02 56864.91 88888.00 2012-06-30 07:32:36.057 182 13005.18 363.63 56865.64 88888.00 2012-06-30 07:32:37.057 182 13005.05 364.01 56866.01 88888.00 2012-06-30 07:32:38.057 182 13005.70 365.00 56866.13 88888.00 2012-06-30 07:32:39.057 182 13006.74 364.50 56867.23 88888.00 2012-06-30 07:32:40.057 182 13006.74 366.24 56866.87 88888.00 2012-06-30 07:32:41.057 182 13008.04 366.24 56867.60 88888.00 2012-06-30 07:32:42.057 182 13008.43 366.36 56868.09 88888.00 2012-06-30 07:32:43.057 182 13008.95 367.23 56867.96 88888.00 2012-06-30 07:32:44.057 182 13010.77 367.60 56868.09 88888.00 2012-06-30 07:32:45.057 182 13011.55 368.09 56868.33 88888.00 2012-06-30 07:32:46.057 182 13013.11 367.10 56869.43 88888.00 2012-06-30 07:32:47.057 182 13013.11 367.72 56869.43 88888.00 2012-06-30 07:32:48.057 182 13013.50 368.47 56869.80 88888.00 2012-06-30 07:32:49.057 182 13013.76 370.20 56869.80 88888.00 2012-06-30 07:32:50.057 182 13014.02 370.69 56870.66 88888.00 2012-06-30 07:32:51.057 182 13013.76 370.82 56870.78 88888.00 2012-06-30 07:32:52.057 182 13013.37 371.07 56871.27 88888.00 2012-06-30 07:32:53.057 182 13014.67 371.31 56871.88 88888.00 2012-06-30 07:32:54.057 182 13014.54 371.31 56871.27 88888.00 2012-06-30 07:32:55.057 182 13015.83 372.18 56872.73 88888.00 2012-06-30 07:32:56.057 182 13015.45 371.31 56872.49 88888.00 2012-06-30 07:32:57.057 182 13015.97 371.81 56872.98 88888.00 2012-06-30 07:32:58.057 182 13017.52 370.45 56873.84 88888.00 2012-06-30 07:32:59.057 182 13017.91 371.69 56873.35 88888.00 2012-06-30 07:33:00.057 182 13017.91 371.44 56874.32 88888.00 2012-06-30 07:33:01.057 182 13019.08 370.94 56875.06 88888.00 2012-06-30 07:33:02.057 182 13020.12 371.56 56875.06 88888.00 2012-06-30 07:33:03.057 182 13020.38 372.18 56875.79 88888.00 2012-06-30 07:33:04.057 182 13021.29 372.55 56876.16 88888.00 2012-06-30 07:33:05.057 182 13022.20 372.55 56876.52 88888.00 2012-06-30 07:33:06.057 182 13023.37 373.17 56877.75 88888.00 2012-06-30 07:33:07.057 182 13024.80 373.79 56877.87 88888.00 2012-06-30 07:33:08.057 182 13025.06 374.41 56879.21 88888.00 2012-06-30 07:33:09.057 182 13025.84 375.28 56878.24 88888.00 2012-06-30 07:33:10.057 182 13026.23 375.77 56879.34 88888.00 2012-06-30 07:33:11.057 182 13027.27 376.27 56880.07 88888.00 2012-06-30 07:33:12.057 182 13028.44 376.27 56880.80 88888.00 2012-06-30 07:33:13.057 182 13029.74 375.52 56880.32 88888.00 2012-06-30 07:33:14.057 182 13030.52 375.28 56880.80 88888.00 2012-06-30 07:33:15.057 182 13031.95 374.78 56881.41 88888.00 2012-06-30 07:33:16.057 182 13032.34 374.66 56882.15 88888.00 2012-06-30 07:33:17.057 182 13033.38 375.15 56882.52 88888.00 2012-06-30 07:33:18.057 182 13034.03 374.91 56882.39 88888.00 2012-06-30 07:33:19.057 182 13035.97 375.03 56883.74 88888.00 2012-06-30 07:33:20.057 182 13037.14 375.03 56883.98 88888.00 2012-06-30 07:33:21.057 182 13037.53 374.78 56883.86 88888.00 2012-06-30 07:33:22.057 182 13038.18 375.52 56884.47 88888.00 2012-06-30 07:33:23.057 182 13038.57 374.91 56884.84 88888.00 2012-06-30 07:33:24.057 182 13039.61 374.41 56885.33 88888.00 2012-06-30 07:33:25.057 182 13039.48 374.04 56885.21 88888.00 2012-06-30 07:33:26.057 182 13039.48 373.42 56885.33 88888.00 2012-06-30 07:33:27.057 182 13040.13 373.42 56884.71 88888.00 2012-06-30 07:33:29.057 182 13040.39 373.17 56885.21 88888.00 2012-06-30 07:33:30.057 182 13040.26 373.79 56886.06 88888.00 2012-06-30 07:33:31.057 182 13041.56 372.92 56885.70 88888.00 2012-06-30 07:33:32.057 182 13041.17 373.30 56886.80 88888.00 2012-06-30 07:33:33.057 182 13041.56 372.06 56886.06 88888.00 2012-06-30 07:33:34.057 182 13041.17 371.56 56885.82 88888.00 2012-06-30 07:33:35.057 182 13041.43 371.44 56884.96 88888.00 2012-06-30 07:33:36.057 182 13041.43 371.69 56885.70 88888.00 2012-06-30 07:33:37.057 182 13042.21 371.07 56885.70 88888.00 2012-06-30 07:33:38.057 182 13041.43 370.94 56885.82 88888.00 2012-06-30 07:33:39.057 182 13040.91 371.07 56886.30 88888.00 2012-06-30 07:33:40.057 182 13042.47 371.31 56886.80 88888.00 2012-06-30 07:33:41.057 182 13042.86 370.69 56886.55 88888.00 2012-06-30 07:33:42.057 182 13042.99 371.19 56886.55 88888.00 2012-06-30 07:33:43.057 182 13043.38 373.05 56887.16 88888.00 2012-06-30 07:33:44.057 182 13043.64 372.92 56886.43 88888.00 2012-06-30 07:33:45.057 182 13043.51 374.53 56886.43 88888.00 2012-06-30 07:33:46.057 182 13043.38 374.53 56886.92 88888.00 2012-06-30 07:33:47.056 182 13043.38 374.41 56886.80 88888.00 2012-06-30 07:33:48.056 182 13044.16 374.53 56887.04 88888.00 2012-06-30 07:33:49.056 182 13044.16 375.28 56888.02 88888.00 2012-06-30 07:33:50.056 182 13044.42 374.66 56887.29 88888.00 2012-06-30 07:33:51.056 182 13044.81 374.91 56887.77 88888.00 2012-06-30 07:33:52.056 182 13045.07 374.91 56888.02 88888.00 2012-06-30 07:33:53.056 182 13045.98 374.29 56888.14 88888.00 2012-06-30 07:33:54.056 182 13047.15 373.67 56888.14 88888.00 2012-06-30 07:33:55.056 182 13047.15 373.79 56888.88 88888.00 2012-06-30 07:33:56.056 182 13048.58 373.05 56889.12 88888.00 2012-06-30 07:33:57.056 182 13049.75 372.68 56888.75 88888.00 2012-06-30 07:33:58.056 182 13050.14 371.31 56888.75 88888.00 2012-06-30 07:33:59.056 182 13051.31 370.45 56888.75 88888.00 2012-06-30 07:34:00.056 182 13051.96 369.95 56889.73 88888.00 2012-06-30 07:34:01.056 182 13052.87 370.32 56889.12 88888.00 2012-06-30 07:34:02.056 182 13054.16 369.58 56889.24 88888.00 2012-06-30 07:34:03.056 182 13054.55 369.46 56889.85 88888.00 2012-06-30 07:34:04.056 182 13056.11 368.59 56890.10 88888.00 2012-06-30 07:34:05.056 182 13057.28 368.96 56890.34 88888.00 2012-06-30 07:34:06.056 182 13058.19 368.71 56890.22 88888.00 2012-06-30 07:34:07.056 182 13059.88 368.22 56890.22 88888.00 2012-06-30 07:34:08.056 182 13059.88 368.71 56889.97 88888.00 2012-06-30 07:34:09.056 182 13059.75 368.84 56890.71 88888.00 2012-06-30 07:34:10.056 182 13060.92 369.46 56889.85 88888.00 2012-06-30 07:34:11.056 182 13061.18 370.57 56890.34 88888.00 2012-06-30 07:34:12.056 182 13061.44 370.94 56890.10 88888.00 2012-06-30 07:34:13.056 182 13061.57 371.81 56890.22 88888.00 2012-06-30 07:34:14.056 182 13060.79 371.81 56890.46 88888.00 2012-06-30 07:34:15.056 182 13062.22 370.94 56890.22 88888.00 2012-06-30 07:34:16.056 182 13062.09 371.31 56890.22 88888.00 2012-06-30 07:34:17.056 182 13062.35 371.07 56890.10 88888.00 2012-06-30 07:34:18.056 182 13061.57 369.46 56890.22 88888.00 2012-06-30 07:34:19.056 182 13062.48 369.46 56890.71 88888.00 2012-06-30 07:34:20.056 182 13062.61 369.58 56890.22 88888.00 2012-06-30 07:34:21.056 182 13063.26 369.70 56890.59 88888.00 2012-06-30 07:34:22.056 182 13063.13 369.70 56890.46 88888.00 2012-06-30 07:34:23.056 182 13061.57 371.07 56890.71 88888.00 2012-06-30 07:34:24.056 182 13060.92 370.94 56890.83 88888.00 2012-06-30 07:34:25.056 182 13060.40 371.81 56890.59 88888.00 2012-06-30 07:34:26.056 182 13060.53 371.69 56890.59 88888.00 2012-06-30 07:34:27.056 182 13060.01 370.82 56891.07 88888.00 2012-06-30 07:34:28.056 182 13059.62 371.44 56891.07 88888.00 2012-06-30 07:34:29.056 182 13059.10 370.94 56890.95 88888.00 2012-06-30 07:34:30.056 182 13059.49 371.19 56890.71 88888.00 2012-06-30 07:34:31.056 182 13058.45 371.93 56891.07 88888.00 2012-06-30 07:34:32.056 182 13058.32 371.69 56890.22 88888.00 2012-06-30 07:34:33.056 182 13057.15 371.56 56890.22 88888.00 2012-06-30 07:34:34.056 182 13056.50 372.06 56889.97 88888.00 2012-06-30 07:34:35.056 182 13056.50 372.06 56889.85 88888.00 2012-06-30 07:34:36.056 182 13055.20 372.06 56889.12 88888.00 2012-06-30 07:34:37.056 182 13054.03 372.43 56889.61 88888.00 2012-06-30 07:34:38.056 182 13053.77 371.69 56889.12 88888.00 2012-06-30 07:34:39.056 182 13053.77 371.69 56889.00 88888.00 2012-06-30 07:34:40.056 182 13053.51 370.82 56889.00 88888.00 2012-06-30 07:34:41.056 182 13053.12 370.69 56889.00 88888.00 2012-06-30 07:34:42.056 182 13053.00 370.20 56889.36 88888.00 2012-06-30 07:34:43.056 182 13052.74 369.33 56889.48 88888.00 2012-06-30 07:34:44.056 182 13052.87 368.71 56888.88 88888.00 2012-06-30 07:34:45.056 182 13052.61 367.72 56889.36 88888.00 2012-06-30 07:34:46.056 182 13052.61 367.85 56888.88 88888.00 2012-06-30 07:34:47.056 182 13053.00 367.47 56889.85 88888.00 2012-06-30 07:34:48.056 182 13052.87 367.23 56889.73 88888.00 2012-06-30 07:34:49.056 182 13052.61 367.10 56889.73 88888.00 2012-06-30 07:34:50.056 182 13052.87 367.35 56889.36 88888.00 2012-06-30 07:34:51.056 182 13052.87 366.85 56890.22 88888.00 2012-06-30 07:34:52.056 182 13053.77 367.60 56889.24 88888.00 2012-06-30 07:34:53.056 182 13053.38 367.10 56889.24 88888.00 2012-06-30 07:34:54.056 182 13053.51 366.24 56889.61 88888.00 2012-06-30 07:34:55.056 182 13052.87 366.36 56889.73 88888.00 2012-06-30 07:34:56.056 182 13053.25 367.35 56890.10 88888.00 2012-06-30 07:34:57.056 182 13053.77 367.35 56889.85 88888.00 2012-06-30 07:34:58.056 182 13054.42 366.36 56889.97 88888.00 2012-06-30 07:34:59.056 182 13055.33 366.85 56890.22 88888.00 2012-06-30 07:35:00.056 182 13055.33 366.98 56889.97 88888.00 2012-06-30 07:35:01.056 182 13055.33 366.36 56889.85 88888.00 2012-06-30 07:35:02.056 182 13055.46 366.48 56890.59 88888.00 2012-06-30 07:35:03.056 182 13056.11 366.11 56889.97 88888.00 2012-06-30 07:35:04.056 182 13056.63 366.61 56890.10 88888.00 2012-06-30 07:35:05.056 182 13056.37 367.23 56890.59 88888.00 2012-06-30 07:35:06.056 182 13055.98 366.61 56890.83 88888.00 2012-06-30 07:35:07.056 182 13055.98 366.48 56890.46 88888.00 2012-06-30 07:35:08.056 182 13055.59 368.22 56890.71 88888.00 2012-06-30 07:35:09.056 182 13055.72 367.60 56890.71 88888.00 2012-06-30 07:35:10.056 182 13055.72 367.35 56890.34 88888.00 2012-06-30 07:35:11.056 182 13055.98 367.47 56890.71 88888.00 2012-06-30 07:35:12.056 182 13056.24 366.85 56890.59 88888.00 2012-06-30 07:35:13.056 182 13056.37 367.10 56891.32 88888.00 2012-06-30 07:35:14.056 182 13056.63 367.23 56891.44 88888.00 2012-06-30 07:35:15.056 182 13057.41 367.23 56891.32 88888.00 2012-06-30 07:35:16.056 182 13057.67 366.73 56891.69 88888.00 2012-06-30 07:35:17.056 182 13057.80 367.23 56891.69 88888.00 2012-06-30 07:35:18.056 182 13057.41 366.85 56891.07 88888.00 2012-06-30 07:35:19.056 182 13058.32 367.23 56891.81 88888.00 2012-06-30 07:35:20.056 182 13057.02 367.23 56892.05 88888.00 2012-06-30 07:35:21.056 182 13057.41 366.24 56891.93 88888.00 2012-06-30 07:35:22.056 182 13058.45 366.11 56892.18 88888.00 2012-06-30 07:35:23.056 182 13057.54 366.48 56892.79 88888.00 2012-06-30 07:35:24.056 182 13057.41 366.11 56892.79 88888.00 2012-06-30 07:35:25.056 182 13056.89 366.48 56892.30 88888.00 2012-06-30 07:35:26.056 182 13056.50 366.24 56892.05 88888.00 2012-06-30 07:35:27.056 182 13055.72 366.85 56892.79 88888.00 2012-06-30 07:35:28.056 182 13056.24 366.24 56892.42 88888.00 2012-06-30 07:35:29.056 182 13055.46 366.36 56891.69 88888.00 2012-06-30 07:35:30.056 182 13054.94 365.99 56891.44 88888.00 2012-06-30 07:35:31.056 182 13054.29 365.99 56890.95 88888.00 2012-06-30 07:35:32.056 182 13053.51 365.74 56891.69 88888.00 2012-06-30 07:35:33.056 182 13053.25 366.48 56891.07 88888.00 2012-06-30 07:35:34.056 182 13053.12 365.86 56891.32 88888.00 2012-06-30 07:35:35.056 182 13053.12 365.37 56890.22 88888.00 2012-06-30 07:35:36.056 182 13053.64 365.62 56890.95 88888.00 2012-06-30 07:35:37.056 182 13052.87 365.99 56890.71 88888.00 2012-06-30 07:35:38.056 182 13052.35 366.36 56890.59 88888.00 2012-06-30 07:35:39.056 182 13051.44 366.61 56891.07 88888.00 2012-06-30 07:35:40.056 182 13051.57 367.23 56891.20 88888.00 2012-06-30 07:35:41.056 182 13051.57 366.85 56890.46 88888.00 2012-06-30 07:35:42.056 182 13051.05 367.60 56890.71 88888.00 2012-06-30 07:35:43.056 182 13051.31 367.85 56890.10 88888.00 2012-06-30 07:35:44.056 182 13050.53 367.47 56890.10 88888.00 2012-06-30 07:35:45.056 182 13051.05 368.22 56890.22 88888.00 2012-06-30 07:35:46.056 182 13050.40 368.84 56889.97 88888.00 2012-06-30 07:35:47.056 182 13050.27 368.59 56889.85 88888.00 2012-06-30 07:35:48.056 182 13050.14 369.33 56890.10 88888.00 2012-06-30 07:35:49.056 182 13050.01 368.09 56889.85 88888.00 2012-06-30 07:35:50.056 182 13049.49 367.97 56889.24 88888.00 2012-06-30 07:35:51.056 182 13048.84 368.09 56889.24 88888.00 2012-06-30 07:35:52.056 182 13048.84 368.22 56888.75 88888.00 2012-06-30 07:35:53.056 182 13047.67 368.96 56889.12 88888.00 2012-06-30 07:35:54.056 182 13047.93 368.96 56889.61 88888.00 2012-06-30 07:35:55.056 182 13047.02 370.45 56888.26 88888.00 2012-06-30 07:35:56.056 182 13046.76 370.82 56887.77 88888.00 2012-06-30 07:35:57.056 182 13047.15 371.31 56888.14 88888.00 2012-06-30 07:35:58.056 182 13045.85 370.82 56888.63 88888.00 2012-06-30 07:35:59.056 182 13045.98 370.57 56887.77 88888.00 2012-06-30 07:36:00.056 182 13044.94 371.44 56887.65 88888.00 2012-06-30 07:36:01.056 182 13044.94 371.93 56887.16 88888.00 2012-06-30 07:36:02.056 182 13045.59 371.56 56887.65 88888.00 2012-06-30 07:36:03.056 182 13044.94 372.06 56887.41 88888.00 2012-06-30 07:36:04.056 182 13045.20 372.06 56887.41 88888.00 2012-06-30 07:36:05.056 182 13045.85 372.18 56886.43 88888.00 2012-06-30 07:36:06.056 182 13044.81 371.93 56886.67 88888.00 2012-06-30 07:36:07.056 182 13045.07 372.43 56886.06 88888.00 2012-06-30 07:36:08.056 182 13044.16 373.42 56886.18 88888.00 2012-06-30 07:36:09.056 182 13044.29 373.17 56885.94 88888.00 2012-06-30 07:36:10.056 182 13043.51 373.42 56886.18 88888.00 2012-06-30 07:36:11.056 182 13042.73 372.92 56886.55 88888.00 2012-06-30 07:36:12.056 182 13043.12 373.54 56885.94 88888.00 2012-06-30 07:36:13.056 182 13042.08 373.05 56884.84 88888.00 2012-06-30 07:36:14.056 182 13041.95 373.54 56885.33 88888.00 2012-06-30 07:36:15.056 182 13042.86 373.91 56885.57 88888.00 2012-06-30 07:36:16.056 182 13042.47 374.16 56886.06 88888.00 2012-06-30 07:36:17.056 182 13042.08 374.41 56885.21 88888.00 2012-06-30 07:36:18.056 182 13041.30 375.15 56885.82 88888.00 2012-06-30 07:36:19.056 182 13041.56 374.91 56885.70 88888.00 2012-06-30 07:36:20.056 182 13041.69 374.53 56884.71 88888.00 2012-06-30 07:36:21.056 182 13041.56 373.91 56884.84 88888.00 2012-06-30 07:36:22.056 182 13041.43 374.41 56884.71 88888.00 2012-06-30 07:36:23.056 182 13040.00 374.78 56884.96 88888.00 2012-06-30 07:36:24.056 182 13040.26 374.78 56883.86 88888.00 2012-06-30 07:36:25.056 182 13039.87 374.04 56883.86 88888.00 2012-06-30 07:36:26.056 182 13040.52 373.67 56884.35 88888.00 2012-06-30 07:36:27.056 182 13040.65 373.91 56883.74 88888.00 2012-06-30 07:36:28.056 182 13041.56 373.17 56884.11 88888.00 2012-06-30 07:36:29.056 182 13040.78 373.17 56883.86 88888.00 2012-06-30 07:36:30.056 182 13041.30 373.54 56883.00 88888.00 2012-06-30 07:36:31.056 182 13041.82 373.54 56883.25 88888.00 2012-06-30 07:36:32.056 182 13041.04 374.04 56883.37 88888.00 2012-06-30 07:36:33.056 182 13041.56 373.17 56884.11 88888.00 2012-06-30 07:36:34.056 182 13041.17 373.17 56883.62 88888.00 2012-06-30 07:36:35.056 182 13041.04 373.05 56883.49 88888.00 2012-06-30 07:36:36.056 182 13041.04 372.92 56883.86 88888.00 2012-06-30 07:36:37.056 182 13041.82 373.17 56883.49 88888.00 2012-06-30 07:36:38.056 182 13041.69 372.92 56883.00 88888.00 2012-06-30 07:36:39.056 182 13041.82 373.30 56883.49 88888.00 2012-06-30 07:36:40.056 182 13042.47 373.42 56883.00 88888.00 2012-06-30 07:36:41.056 182 13042.86 373.67 56883.37 88888.00 2012-06-30 07:36:42.056 182 13043.12 373.30 56883.49 88888.00 2012-06-30 07:36:43.056 182 13044.16 373.54 56883.25 88888.00 2012-06-30 07:36:44.056 182 13044.55 374.29 56883.00 88888.00 2012-06-30 07:36:45.056 182 13044.55 374.04 56883.00 88888.00 2012-06-30 07:36:46.056 182 13045.07 374.53 56883.13 88888.00 2012-06-30 07:36:47.056 182 13045.46 374.41 56883.37 88888.00 2012-06-30 07:36:48.056 182 13046.37 375.28 56883.25 88888.00 2012-06-30 07:36:49.056 182 13045.72 374.78 56883.37 88888.00 2012-06-30 07:36:50.056 182 13045.46 375.03 56883.37 88888.00 2012-06-30 07:36:51.056 182 13045.72 375.40 56882.88 88888.00 2012-06-30 07:36:52.056 182 13045.72 375.52 56883.25 88888.00 2012-06-30 07:36:53.056 182 13044.94 376.02 56883.25 88888.00 2012-06-30 07:36:54.056 182 13045.07 376.52 56883.00 88888.00 2012-06-30 07:36:55.056 182 13044.68 376.64 56883.13 88888.00 2012-06-30 07:36:56.056 182 13043.90 378.00 56882.52 88888.00 2012-06-30 07:36:57.056 182 13042.86 377.88 56883.00 88888.00 2012-06-30 07:36:58.056 182 13043.12 378.25 56882.64 88888.00 2012-06-30 07:36:59.056 182 13043.64 378.62 56883.25 88888.00 2012-06-30 07:37:00.056 182 13043.51 379.36 56883.25 88888.00 2012-06-30 07:37:01.056 182 13043.38 379.12 56882.88 88888.00 2012-06-30 07:37:02.056 182 13043.90 379.61 56882.52 88888.00 2012-06-30 07:37:03.056 182 13043.64 379.61 56881.91 88888.00 2012-06-30 07:37:04.056 182 13043.77 379.86 56882.64 88888.00 2012-06-30 07:37:05.056 182 13043.90 380.11 56883.00 88888.00 2012-06-30 07:37:06.056 182 13044.29 379.61 56883.00 88888.00 2012-06-30 07:37:07.056 182 13044.42 379.24 56881.78 88888.00 2012-06-30 07:37:08.056 182 13044.68 379.36 56883.00 88888.00 2012-06-30 07:37:09.056 182 13043.64 379.98 56882.88 88888.00 2012-06-30 07:37:10.056 182 13045.07 378.62 56881.66 88888.00 2012-06-30 07:37:11.056 182 13045.07 380.48 56881.66 88888.00 2012-06-30 07:37:12.056 182 13045.85 380.73 56882.03 88888.00 2012-06-30 07:37:13.056 182 13044.68 380.11 56882.52 88888.00 2012-06-30 07:37:14.056 182 13045.20 380.11 56881.66 88888.00 2012-06-30 07:37:15.056 182 13044.16 380.48 56882.27 88888.00 2012-06-30 07:37:16.056 182 13044.29 380.48 56881.91 88888.00 2012-06-30 07:37:17.056 182 13044.94 379.61 56882.27 88888.00 2012-06-30 07:37:18.056 182 13045.20 380.36 56882.39 88888.00 2012-06-30 07:37:19.056 182 13045.59 379.74 56882.64 88888.00 2012-06-30 07:37:20.056 182 13045.98 380.85 56882.03 88888.00 2012-06-30 07:37:21.056 182 13045.98 381.10 56882.39 88888.00 2012-06-30 07:37:22.056 182 13045.85 381.35 56882.15 88888.00 2012-06-30 07:37:23.056 182 13045.59 381.59 56882.03 88888.00 2012-06-30 07:37:24.056 182 13046.37 381.97 56881.91 88888.00 2012-06-30 07:37:25.056 182 13046.76 381.10 56882.52 88888.00 2012-06-30 07:37:26.056 182 13046.76 381.47 56881.91 88888.00 2012-06-30 07:37:27.056 182 13046.76 380.97 56882.64 88888.00 2012-06-30 07:37:29.056 182 13045.98 381.22 56882.52 88888.00 2012-06-30 07:37:30.056 182 13046.24 381.35 56882.03 88888.00 2012-06-30 07:37:31.056 182 13046.37 380.60 56882.52 88888.00 2012-06-30 07:37:32.056 182 13046.50 381.22 56882.52 88888.00 2012-06-30 07:37:33.056 182 13047.02 380.73 56882.52 88888.00 2012-06-30 07:37:34.056 182 13047.15 380.60 56882.15 88888.00 2012-06-30 07:37:35.056 182 13047.15 380.60 56881.54 88888.00 2012-06-30 07:37:36.056 182 13048.06 380.73 56882.39 88888.00 2012-06-30 07:37:37.056 182 13047.41 380.60 56882.27 88888.00 2012-06-30 07:37:38.056 182 13047.93 379.49 56882.39 88888.00 2012-06-30 07:37:39.056 182 13048.84 379.49 56881.54 88888.00 2012-06-30 07:37:40.056 182 13048.19 379.98 56881.66 88888.00 2012-06-30 07:37:41.056 182 13048.84 380.48 56881.66 88888.00 2012-06-30 07:37:42.056 182 13049.10 380.23 56881.91 88888.00 2012-06-30 07:37:43.056 182 13049.62 381.10 56881.78 88888.00 2012-06-30 07:37:44.056 182 13048.97 380.60 56881.66 88888.00 2012-06-30 07:37:45.056 182 13049.23 381.10 56881.78 88888.00 2012-06-30 07:37:46.056 182 13049.36 381.97 56880.93 88888.00 2012-06-30 07:37:47.056 182 13048.71 380.97 56881.66 88888.00 2012-06-30 07:37:48.056 182 13049.36 381.59 56881.05 88888.00 2012-06-30 07:37:49.056 182 13048.97 382.09 56880.44 88888.00 2012-06-30 07:37:50.056 182 13049.23 382.46 56880.19 88888.00 2012-06-30 07:37:51.056 182 13049.75 382.83 56880.19 88888.00 2012-06-30 07:37:52.056 182 13049.75 382.96 56880.44 88888.00 2012-06-30 07:37:53.056 182 13049.36 382.46 56880.07 88888.00 2012-06-30 07:37:54.056 182 13050.01 383.45 56879.82 88888.00 2012-06-30 07:37:55.056 182 13050.27 383.45 56879.95 88888.00 2012-06-30 07:37:56.056 182 13049.49 384.19 56879.34 88888.00 2012-06-30 07:37:57.056 182 13049.75 384.19 56879.70 88888.00 2012-06-30 07:37:58.056 182 13049.75 383.82 56879.95 88888.00 2012-06-30 07:37:59.056 182 13050.14 384.32 56879.82 88888.00 2012-06-30 07:38:00.056 182 13050.40 383.82 56879.46 88888.00 2012-06-30 07:38:01.056 182 13050.53 383.95 56880.07 88888.00 2012-06-30 07:38:02.056 182 13051.57 384.19 56879.95 88888.00 2012-06-30 07:38:03.056 182 13050.92 384.57 56879.70 88888.00 2012-06-30 07:38:04.056 182 13051.83 383.95 56879.46 88888.00 2012-06-30 07:38:05.056 182 13051.96 384.57 56879.34 88888.00 2012-06-30 07:38:06.056 182 13052.08 384.69 56879.70 88888.00 2012-06-30 07:38:07.056 182 13053.25 384.57 56879.34 88888.00 2012-06-30 07:38:08.056 182 13053.00 384.81 56879.95 88888.00 2012-06-30 07:38:09.056 182 13054.03 384.94 56879.46 88888.00 2012-06-30 07:38:10.056 182 13053.64 384.19 56879.82 88888.00 2012-06-30 07:38:11.056 182 13053.90 384.07 56879.95 88888.00 2012-06-30 07:38:12.056 182 13054.55 384.44 56879.09 88888.00 2012-06-30 07:38:13.056 182 13054.42 384.19 56879.82 88888.00 2012-06-30 07:38:14.056 182 13054.81 384.94 56879.82 88888.00 2012-06-30 07:38:15.056 182 13053.90 385.93 56879.58 88888.00 2012-06-30 07:38:16.056 182 13054.55 385.80 56879.46 88888.00 2012-06-30 07:38:17.056 182 13054.81 385.93 56878.97 88888.00 2012-06-30 07:38:18.056 182 13055.59 386.30 56879.58 88888.00 2012-06-30 07:38:19.056 182 13055.98 386.18 56878.97 88888.00 2012-06-30 07:38:20.056 182 13057.02 385.68 56879.82 88888.00 2012-06-30 07:38:21.056 182 13057.41 385.43 56879.21 88888.00 2012-06-30 07:38:22.056 182 13056.63 386.30 56879.82 88888.00 2012-06-30 07:38:23.056 182 13055.98 385.19 56880.07 88888.00 2012-06-30 07:38:24.056 182 13057.41 386.05 56880.56 88888.00 2012-06-30 07:38:25.056 182 13057.28 386.05 56879.95 88888.00 2012-06-30 07:38:26.056 182 13057.54 385.80 56880.68 88888.00 2012-06-30 07:38:27.056 182 13057.54 386.18 56880.56 88888.00 2012-06-30 07:38:28.056 182 13058.58 386.80 56879.70 88888.00 2012-06-30 07:38:29.056 182 13058.06 386.55 56880.19 88888.00 2012-06-30 07:38:30.056 182 13057.67 387.17 56881.05 88888.00 2012-06-30 07:38:31.056 182 13059.23 387.29 56880.56 88888.00 2012-06-30 07:38:32.056 182 13058.32 386.80 56880.44 88888.00 2012-06-30 07:38:33.056 182 13058.06 387.66 56881.29 88888.00 2012-06-30 07:38:34.056 182 13058.19 387.54 56881.29 88888.00 2012-06-30 07:38:35.056 182 13058.97 387.29 56881.78 88888.00 2012-06-30 07:38:36.056 182 13059.10 387.66 56882.15 88888.00 2012-06-30 07:38:37.056 182 13058.71 387.66 56882.52 88888.00 2012-06-30 07:38:38.056 182 13059.23 387.04 56882.76 88888.00 2012-06-30 07:38:39.056 182 13060.14 387.17 56882.03 88888.00 2012-06-30 07:38:40.056 182 13060.14 388.16 56883.00 88888.00 2012-06-30 07:38:41.056 182 13059.88 387.17 56882.64 88888.00 2012-06-30 07:38:42.056 182 13060.53 388.41 56883.25 88888.00 2012-06-30 07:38:43.056 182 13060.53 387.29 56882.76 88888.00 2012-06-30 07:38:44.056 182 13060.79 387.91 56883.62 88888.00 2012-06-30 07:38:45.056 182 13060.66 388.03 56883.37 88888.00 2012-06-30 07:38:46.056 182 13061.83 387.91 56883.74 88888.00 2012-06-30 07:38:47.056 182 13060.92 387.91 56883.25 88888.00 2012-06-30 07:38:48.056 182 13061.57 388.03 56883.00 88888.00 2012-06-30 07:38:49.056 182 13062.09 387.79 56883.86 88888.00 2012-06-30 07:38:50.056 182 13063.13 388.65 56883.86 88888.00 2012-06-30 07:38:51.056 182 13064.04 388.53 56884.11 88888.00 2012-06-30 07:38:52.056 182 13064.17 388.78 56884.23 88888.00 2012-06-30 07:38:53.056 182 13064.56 388.90 56884.11 88888.00 2012-06-30 07:38:54.056 182 13065.21 390.39 56884.59 88888.00 2012-06-30 07:38:55.056 182 13064.30 390.63 56884.71 88888.00 2012-06-30 07:38:56.056 182 13064.30 390.51 56884.47 88888.00 2012-06-30 07:38:57.056 182 13064.69 390.76 56884.59 88888.00 2012-06-30 07:38:58.056 182 13064.95 391.50 56884.23 88888.00 2012-06-30 07:38:59.056 182 13065.21 391.25 56884.84 88888.00 2012-06-30 07:39:00.056 182 13065.21 391.75 56884.47 88888.00 2012-06-30 07:39:01.056 182 13065.21 392.00 56884.59 88888.00 2012-06-30 07:39:02.056 182 13065.47 392.12 56884.47 88888.00 2012-06-30 07:39:03.056 182 13065.86 392.37 56884.23 88888.00 2012-06-30 07:39:04.056 182 13067.81 392.37 56885.08 88888.00 2012-06-30 07:39:05.056 182 13067.42 393.24 56885.08 88888.00 2012-06-30 07:39:06.056 182 13067.42 392.49 56885.70 88888.00 2012-06-30 07:39:07.056 182 13067.94 392.74 56885.45 88888.00 2012-06-30 07:39:08.056 182 13068.07 393.11 56885.57 88888.00 2012-06-30 07:39:09.056 182 13069.11 393.98 56886.30 88888.00 2012-06-30 07:39:10.056 182 13069.37 393.48 56885.94 88888.00 2012-06-30 07:39:11.056 182 13069.76 393.86 56885.94 88888.00 2012-06-30 07:39:12.056 182 13070.28 393.36 56886.30 88888.00 2012-06-30 07:39:13.056 182 13071.57 393.36 56886.30 88888.00 2012-06-30 07:39:14.056 182 13072.09 393.61 56886.67 88888.00 2012-06-30 07:39:15.056 182 13072.22 394.47 56886.43 88888.00 2012-06-30 07:39:16.056 182 13073.00 394.47 56886.30 88888.00 2012-06-30 07:39:17.056 182 13073.65 394.72 56886.80 88888.00 2012-06-30 07:39:18.056 182 13074.82 395.47 56886.92 88888.00 2012-06-30 07:39:19.056 182 13074.82 395.96 56886.06 88888.00 2012-06-30 07:39:20.056 182 13075.34 395.84 56887.29 88888.00 2012-06-30 07:39:21.056 182 13075.73 395.47 56887.53 88888.00 2012-06-30 07:39:22.056 182 13077.55 395.71 56887.04 88888.00 2012-06-30 07:39:23.056 182 13077.16 396.08 56887.16 88888.00 2012-06-30 07:39:24.056 182 13077.03 395.96 56887.65 88888.00 2012-06-30 07:39:25.056 182 13077.55 395.59 56887.41 88888.00 2012-06-30 07:39:26.056 182 13078.46 394.97 56887.65 88888.00 2012-06-30 07:39:27.056 182 13078.33 395.84 56887.89 88888.00 2012-06-30 07:39:29.056 182 13078.59 395.96 56887.41 88888.00 2012-06-30 07:39:30.056 182 13079.11 395.47 56888.14 88888.00 2012-06-30 07:39:31.056 182 13079.24 395.84 56887.53 88888.00 2012-06-30 07:39:32.056 182 13080.54 395.22 56886.92 88888.00 2012-06-30 07:39:33.056 182 13080.28 394.85 56887.89 88888.00 2012-06-30 07:39:34.056 182 13080.80 395.09 56889.24 88888.00 2012-06-30 07:39:35.056 182 13081.84 394.97 56887.65 88888.00 2012-06-30 07:39:36.056 182 13081.97 395.47 56888.02 88888.00 2012-06-30 07:39:37.056 182 13082.62 395.59 56887.29 88888.00 2012-06-30 07:39:38.056 182 13083.01 395.71 56888.14 88888.00 2012-06-30 07:39:39.056 182 13083.40 395.84 56887.77 88888.00 2012-06-30 07:39:40.056 182 13083.40 395.84 56888.02 88888.00 2012-06-30 07:39:41.056 182 13083.66 396.58 56888.51 88888.00 2012-06-30 07:39:42.056 182 13084.05 396.21 56888.38 88888.00 2012-06-30 07:39:43.056 182 13083.79 396.33 56888.75 88888.00 2012-06-30 07:39:44.056 182 13084.70 395.96 56888.75 88888.00 2012-06-30 07:39:45.056 182 13085.61 397.08 56888.14 88888.00 2012-06-30 07:39:46.056 182 13085.74 396.83 56888.88 88888.00 2012-06-30 07:39:47.056 182 13086.13 396.95 56888.26 88888.00 2012-06-30 07:39:48.056 182 13085.87 397.45 56889.12 88888.00 2012-06-30 07:39:49.056 182 13085.74 398.19 56888.63 88888.00 2012-06-30 07:39:50.056 182 13085.87 398.31 56888.14 88888.00 2012-06-30 07:39:51.056 182 13085.87 397.82 56888.26 88888.00 2012-06-30 07:39:52.056 182 13086.13 398.07 56888.51 88888.00 2012-06-30 07:39:53.056 182 13086.39 396.95 56888.88 88888.00 2012-06-30 07:39:54.056 182 13085.74 397.20 56888.51 88888.00 2012-06-30 07:39:55.056 182 13086.78 398.07 56888.75 88888.00 2012-06-30 07:39:56.056 182 13086.78 398.81 56888.63 88888.00 2012-06-30 07:39:57.056 182 13086.78 399.18 56888.02 88888.00 2012-06-30 07:39:58.056 182 13086.91 398.56 56888.51 88888.00 2012-06-30 07:39:59.056 182 13087.95 399.43 56888.26 88888.00 2012-06-30 07:40:00.056 182 13087.69 399.43 56888.26 88888.00 2012-06-30 07:40:01.056 182 13088.86 398.69 56888.26 88888.00 2012-06-30 07:40:02.056 182 13089.12 399.92 56888.14 88888.00 2012-06-30 07:40:03.056 182 13090.41 400.05 56888.14 88888.00 2012-06-30 07:40:04.056 182 13090.54 399.68 56887.41 88888.00 2012-06-30 07:40:05.056 182 13090.28 400.17 56888.14 88888.00 2012-06-30 07:40:06.056 182 13090.15 399.92 56888.26 88888.00 2012-06-30 07:40:07.056 182 13091.84 400.54 56888.51 88888.00 2012-06-30 07:40:08.056 182 13091.19 400.42 56888.75 88888.00 2012-06-30 07:40:09.056 182 13091.58 401.16 56888.38 88888.00 2012-06-30 07:40:10.056 182 13091.19 401.04 56888.14 88888.00 2012-06-30 07:40:11.056 182 13091.45 400.67 56888.26 88888.00 2012-06-30 07:40:12.056 182 13091.58 400.79 56887.77 88888.00 2012-06-30 07:40:13.056 182 13091.84 401.16 56889.24 88888.00 2012-06-30 07:40:14.056 182 13091.97 401.66 56888.63 88888.00 2012-06-30 07:40:15.056 182 13093.01 402.03 56888.51 88888.00 2012-06-30 07:40:16.056 182 13093.01 401.53 56888.02 88888.00 2012-06-30 07:40:17.056 182 13093.27 402.28 56888.14 88888.00 2012-06-30 07:40:18.056 182 13093.40 402.40 56888.75 88888.00 2012-06-30 07:40:19.056 182 13093.40 402.03 56887.89 88888.00 2012-06-30 07:40:20.056 182 13092.88 401.29 56888.38 88888.00 2012-06-30 07:40:21.056 182 13094.05 401.66 56888.02 88888.00 2012-06-30 07:40:22.056 182 13093.14 401.66 56887.77 88888.00 2012-06-30 07:40:23.056 182 13093.92 402.15 56888.51 88888.00 2012-06-30 07:40:24.056 182 13093.79 401.78 56888.02 88888.00 2012-06-30 07:40:25.056 182 13094.31 401.78 56887.41 88888.00 2012-06-30 07:40:26.056 182 13093.14 401.41 56887.89 88888.00 2012-06-30 07:40:27.056 182 13094.05 400.91 56887.41 88888.00 2012-06-30 07:40:28.056 182 13094.18 400.79 56887.53 88888.00 2012-06-30 07:40:29.056 182 13094.44 400.79 56887.04 88888.00 2012-06-30 07:40:30.056 182 13094.70 400.91 56886.80 88888.00 2012-06-30 07:40:31.056 182 13094.31 400.91 56886.92 88888.00 2012-06-30 07:40:32.056 182 13093.92 400.42 56887.41 88888.00 2012-06-30 07:40:33.056 182 13094.44 400.17 56887.53 88888.00 2012-06-30 07:40:34.056 182 13094.05 400.67 56886.55 88888.00 2012-06-30 07:40:35.056 182 13094.83 400.79 56887.04 88888.00 2012-06-30 07:40:36.056 182 13095.61 401.04 56886.18 88888.00 2012-06-30 07:40:37.056 182 13094.83 401.29 56886.18 88888.00 2012-06-30 07:40:38.056 182 13094.83 401.78 56886.30 88888.00 2012-06-30 07:40:39.056 182 13095.35 401.91 56886.06 88888.00 2012-06-30 07:40:40.056 182 13096.13 402.28 56886.18 88888.00 2012-06-30 07:40:41.056 182 13096.26 402.15 56885.94 88888.00 2012-06-30 07:40:42.056 182 13097.04 402.65 56885.94 88888.00 2012-06-30 07:40:43.056 182 13096.78 402.65 56885.45 88888.00 2012-06-30 07:40:44.056 182 13096.52 402.65 56885.70 88888.00 2012-06-30 07:40:45.056 182 13097.43 402.28 56884.84 88888.00 2012-06-30 07:40:46.056 182 13097.17 402.65 56884.96 88888.00 2012-06-30 07:40:47.056 182 13096.91 402.65 56884.35 88888.00 2012-06-30 07:40:48.056 182 13097.56 401.91 56884.71 88888.00 2012-06-30 07:40:49.056 182 13097.17 402.15 56884.59 88888.00 2012-06-30 07:40:50.056 182 13097.04 401.16 56884.11 88888.00 2012-06-30 07:40:51.056 182 13097.04 401.66 56884.11 88888.00 2012-06-30 07:40:52.056 182 13097.30 401.29 56884.59 88888.00 2012-06-30 07:40:53.056 182 13097.17 401.16 56884.47 88888.00 2012-06-30 07:40:54.056 182 13097.43 401.41 56883.98 88888.00 2012-06-30 07:40:55.056 182 13097.69 402.28 56884.11 88888.00 2012-06-30 07:40:56.056 182 13097.43 401.41 56884.23 88888.00 2012-06-30 07:40:57.056 182 13098.08 401.04 56883.37 88888.00 2012-06-30 07:40:58.056 182 13098.08 400.91 56883.00 88888.00 2012-06-30 07:40:59.056 182 13098.21 401.41 56882.52 88888.00 2012-06-30 07:41:00.056 182 13098.08 400.54 56882.88 88888.00 2012-06-30 07:41:01.056 182 13098.08 401.16 56882.52 88888.00 2012-06-30 07:41:02.056 182 13099.12 400.54 56882.39 88888.00 2012-06-30 07:41:03.056 182 13098.21 400.42 56881.78 88888.00 2012-06-30 07:41:04.056 182 13098.08 400.42 56882.64 88888.00 2012-06-30 07:41:05.056 182 13099.38 400.54 56882.03 88888.00 2012-06-30 07:41:06.056 182 13100.03 400.42 56882.27 88888.00 2012-06-30 07:41:07.056 182 13099.64 400.54 56882.03 88888.00 2012-06-30 07:41:08.056 182 13099.64 400.91 56882.15 88888.00 2012-06-30 07:41:09.056 182 13100.55 401.29 56881.91 88888.00 2012-06-30 07:41:10.056 182 13101.07 401.53 56881.78 88888.00 2012-06-30 07:41:11.056 182 13100.68 401.41 56881.66 88888.00 2012-06-30 07:41:12.056 182 13100.81 401.16 56881.78 88888.00 2012-06-30 07:41:13.056 182 13100.81 401.66 56881.91 88888.00 2012-06-30 07:41:14.056 182 13100.68 402.40 56882.15 88888.00 2012-06-30 07:41:15.056 182 13101.33 401.91 56881.29 88888.00 2012-06-30 07:41:16.056 182 13101.20 403.02 56881.05 88888.00 2012-06-30 07:41:17.056 182 13101.85 402.77 56881.41 88888.00 2012-06-30 07:41:18.056 182 13102.37 403.02 56880.93 88888.00 2012-06-30 07:41:19.056 182 13101.85 403.14 56880.32 88888.00 2012-06-30 07:41:20.056 182 13102.11 402.77 56880.44 88888.00 2012-06-30 07:41:21.056 182 13102.50 402.65 56880.80 88888.00 2012-06-30 07:41:22.056 182 13101.98 403.02 56880.44 88888.00 2012-06-30 07:41:23.056 182 13103.28 403.27 56880.80 88888.00 2012-06-30 07:41:24.056 182 13103.02 403.02 56880.32 88888.00 2012-06-30 07:41:25.056 182 13103.93 403.89 56879.58 88888.00 2012-06-30 07:41:26.056 182 13104.19 403.52 56880.80 88888.00 2012-06-30 07:41:27.056 182 13104.97 403.76 56880.44 88888.00 2012-06-30 07:41:29.056 182 13104.97 404.88 56880.32 88888.00 2012-06-30 07:41:30.056 182 13105.23 404.26 56879.58 88888.00 2012-06-30 07:41:31.056 182 13105.88 404.01 56880.19 88888.00 2012-06-30 07:41:32.056 182 13105.49 404.26 56879.58 88888.00 2012-06-30 07:41:33.056 182 13106.01 404.01 56880.32 88888.00 2012-06-30 07:41:34.056 182 13105.88 404.26 56878.73 88888.00 2012-06-30 07:41:35.056 182 13106.14 404.13 56879.70 88888.00 2012-06-30 07:41:36.056 182 13107.43 404.01 56879.21 88888.00 2012-06-30 07:41:37.056 182 13107.43 404.38 56879.95 88888.00 2012-06-30 07:41:38.056 182 13106.92 405.00 56879.58 88888.00 2012-06-30 07:41:39.056 182 13106.92 404.13 56879.46 88888.00 2012-06-30 07:41:40.056 182 13107.56 404.26 56878.85 88888.00 2012-06-30 07:41:41.056 182 13107.17 404.75 56879.21 88888.00 2012-06-30 07:41:42.056 182 13107.30 405.00 56879.82 88888.00 2012-06-30 07:41:43.056 182 13107.43 405.13 56879.21 88888.00 2012-06-30 07:41:44.056 182 13107.17 404.63 56878.36 88888.00 2012-06-30 07:41:45.056 182 13106.66 405.00 56879.09 88888.00 2012-06-30 07:41:46.056 182 13107.43 403.76 56878.11 88888.00 2012-06-30 07:41:47.056 182 13106.53 404.13 56878.60 88888.00 2012-06-30 07:41:48.056 182 13106.40 404.13 56878.60 88888.00 2012-06-30 07:41:49.056 182 13107.17 403.52 56878.36 88888.00 2012-06-30 07:41:50.056 182 13107.56 403.76 56878.36 88888.00 2012-06-30 07:41:51.056 182 13106.53 403.76 56877.50 88888.00 2012-06-30 07:41:52.056 182 13107.17 404.13 56877.38 88888.00 2012-06-30 07:41:53.056 182 13107.17 403.76 56877.50 88888.00 2012-06-30 07:41:54.056 182 13108.34 404.51 56877.38 88888.00 2012-06-30 07:41:55.056 182 13107.17 404.01 56877.02 88888.00 2012-06-30 07:41:56.056 182 13107.56 403.52 56876.89 88888.00 2012-06-30 07:41:57.056 182 13107.83 403.89 56876.89 88888.00 2012-06-30 07:41:58.056 182 13107.04 403.14 56877.26 88888.00 2012-06-30 07:41:59.056 182 13107.17 403.89 56877.38 88888.00 2012-06-30 07:42:00.056 182 13107.56 403.89 56875.79 88888.00 2012-06-30 07:42:01.056 182 13107.56 403.64 56876.16 88888.00 2012-06-30 07:42:02.056 182 13107.69 404.01 56875.91 88888.00 2012-06-30 07:42:03.056 182 13107.83 403.76 56876.28 88888.00 2012-06-30 07:42:04.056 182 13108.99 403.76 56875.91 88888.00 2012-06-30 07:42:05.056 182 13109.51 404.63 56876.16 88888.00 2012-06-30 07:42:06.056 182 13108.73 403.27 56875.79 88888.00 2012-06-30 07:42:07.056 182 13109.90 404.63 56875.18 88888.00 2012-06-30 07:42:08.056 182 13109.90 404.13 56875.79 88888.00 2012-06-30 07:42:09.056 182 13110.29 403.76 56875.06 88888.00 2012-06-30 07:42:10.056 182 13109.51 404.51 56874.81 88888.00 2012-06-30 07:42:11.056 182 13109.64 403.64 56874.93 88888.00 2012-06-30 07:42:12.056 182 13109.51 404.13 56874.93 88888.00 2012-06-30 07:42:13.056 182 13110.29 403.64 56875.30 88888.00 2012-06-30 07:42:14.056 182 13109.38 403.64 56874.20 88888.00 2012-06-30 07:42:15.056 182 13110.16 403.27 56874.32 88888.00 2012-06-30 07:42:16.056 182 13110.29 403.64 56874.45 88888.00 2012-06-30 07:42:17.056 182 13110.16 404.01 56873.47 88888.00 2012-06-30 07:42:18.056 182 13110.81 403.14 56873.59 88888.00 2012-06-30 07:42:19.056 182 13110.29 403.27 56873.47 88888.00 2012-06-30 07:42:20.056 182 13109.90 403.39 56873.35 88888.00 2012-06-30 07:42:21.056 182 13110.16 402.65 56872.98 88888.00 2012-06-30 07:42:22.056 182 13110.03 402.40 56873.10 88888.00 2012-06-30 07:42:23.056 182 13110.42 402.15 56872.73 88888.00 2012-06-30 07:42:24.056 182 13110.42 402.03 56872.49 88888.00 2012-06-30 07:42:25.056 182 13110.68 402.03 56873.47 88888.00 2012-06-30 07:42:26.056 182 13110.68 401.53 56872.00 88888.00 2012-06-30 07:42:27.056 182 13110.68 401.53 56871.88 88888.00 2012-06-30 07:42:28.056 182 13111.07 401.29 56871.76 88888.00 2012-06-30 07:42:29.056 182 13110.29 401.04 56871.14 88888.00 2012-06-30 07:42:30.056 182 13110.55 400.79 56871.27 88888.00 2012-06-30 07:42:31.056 182 13110.81 400.67 56870.90 88888.00 2012-06-30 07:42:32.056 182 13110.81 400.42 56871.39 88888.00 2012-06-30 07:42:33.056 182 13110.55 400.79 56871.02 88888.00 2012-06-30 07:42:34.056 182 13110.81 400.91 56870.41 88888.00 2012-06-30 07:42:35.056 182 13111.33 400.54 56870.78 88888.00 2012-06-30 07:42:36.056 182 13111.33 399.80 56870.41 88888.00 2012-06-30 07:42:37.056 182 13110.55 400.17 56870.90 88888.00 2012-06-30 07:42:38.056 182 13110.81 398.93 56869.92 88888.00 2012-06-30 07:42:39.056 182 13111.72 399.18 56869.68 88888.00 2012-06-30 07:42:40.056 182 13110.94 399.06 56869.31 88888.00 2012-06-30 07:42:41.056 182 13111.20 399.18 56870.17 88888.00 2012-06-30 07:42:42.056 182 13110.68 399.30 56869.68 88888.00 2012-06-30 07:42:43.056 182 13110.55 398.93 56868.33 88888.00 2012-06-30 07:42:44.056 182 13110.81 398.93 56868.58 88888.00 2012-06-30 07:42:45.056 182 13110.81 398.19 56868.21 88888.00 2012-06-30 07:42:46.056 182 13110.94 398.93 56868.46 88888.00 2012-06-30 07:42:47.056 182 13110.42 399.43 56868.58 88888.00 2012-06-30 07:42:48.056 182 13111.07 399.30 56867.84 88888.00 2012-06-30 07:42:49.056 182 13110.81 399.68 56867.72 88888.00 2012-06-30 07:42:50.056 182 13110.03 400.05 56867.36 88888.00 2012-06-30 07:42:51.056 182 13110.16 400.30 56867.36 88888.00 2012-06-30 07:42:52.056 182 13110.03 400.30 56867.60 88888.00 2012-06-30 07:42:53.056 182 13110.16 400.67 56866.38 88888.00 2012-06-30 07:42:54.056 182 13110.42 401.53 56866.38 88888.00 2012-06-30 07:42:55.056 182 13110.03 401.16 56865.77 88888.00 2012-06-30 07:42:56.056 182 13111.20 401.78 56866.01 88888.00 2012-06-30 07:42:57.056 182 13110.29 401.29 56866.87 88888.00 2012-06-30 07:42:58.056 182 13110.81 401.41 56866.62 88888.00 2012-06-30 07:42:59.056 182 13111.33 401.41 56866.25 88888.00 2012-06-30 07:43:00.056 182 13110.29 401.41 56865.89 88888.00 2012-06-30 07:43:01.056 182 13110.81 401.78 56865.52 88888.00 2012-06-30 07:43:02.056 182 13111.33 401.16 56864.91 88888.00 2012-06-30 07:43:03.056 182 13111.07 401.53 56866.13 88888.00 2012-06-30 07:43:04.056 182 13110.29 402.03 56865.77 88888.00 2012-06-30 07:43:05.056 182 13109.90 401.16 56865.52 88888.00 2012-06-30 07:43:06.056 182 13109.90 401.91 56864.91 88888.00 2012-06-30 07:43:07.056 182 13110.03 401.91 56864.79 88888.00 2012-06-30 07:43:08.056 182 13109.90 401.78 56865.03 88888.00 2012-06-30 07:43:09.056 182 13109.77 401.91 56864.54 88888.00 2012-06-30 07:43:10.056 182 13110.55 402.03 56864.05 88888.00 2012-06-30 07:43:11.056 182 13109.64 401.29 56863.81 88888.00 2012-06-30 07:43:12.056 182 13110.16 402.15 56863.69 88888.00 2012-06-30 07:43:13.056 182 13108.86 401.53 56863.07 88888.00 2012-06-30 07:43:14.056 182 13108.73 401.91 56863.57 88888.00 2012-06-30 07:43:15.056 182 13108.60 402.03 56862.59 88888.00 2012-06-30 07:43:16.056 182 13107.96 401.29 56863.20 88888.00 2012-06-30 07:43:17.056 182 13107.56 401.41 56863.07 88888.00 2012-06-30 07:43:18.056 182 13108.08 400.79 56862.71 88888.00 2012-06-30 07:43:19.056 182 13107.56 401.04 56862.71 88888.00 2012-06-30 07:43:20.056 182 13106.92 400.17 56861.85 88888.00 2012-06-30 07:43:21.056 182 13106.01 400.17 56861.85 88888.00 2012-06-30 07:43:22.056 182 13106.01 400.79 56861.00 88888.00 2012-06-30 07:43:23.056 182 13106.14 400.05 56861.00 88888.00 2012-06-30 07:43:24.056 182 13105.88 400.17 56860.51 88888.00 2012-06-30 07:43:25.056 182 13105.75 400.17 56860.02 88888.00 2012-06-30 07:43:26.056 182 13104.97 399.30 56860.88 88888.00 2012-06-30 07:43:27.056 182 13105.49 399.18 56859.53 88888.00 2012-06-30 07:43:29.056 182 13104.97 398.07 56858.55 88888.00 2012-06-30 07:43:30.056 182 13104.97 397.57 56858.80 88888.00 2012-06-30 07:43:31.056 182 13104.19 396.95 56858.18 88888.00 2012-06-30 07:43:32.056 182 13104.58 397.45 56857.70 88888.00 2012-06-30 07:43:33.056 182 13105.10 397.20 56857.45 88888.00 2012-06-30 07:43:34.056 182 13104.45 397.69 56857.09 88888.00 2012-06-30 07:43:35.056 182 13106.40 396.95 56855.74 88888.00 2012-06-30 07:43:36.056 182 13105.10 397.08 56856.47 88888.00 2012-06-30 07:43:37.056 182 13104.84 397.45 56855.13 88888.00 2012-06-30 07:43:38.056 182 13105.36 396.95 56855.37 88888.00 2012-06-30 07:43:39.056 182 13105.23 397.69 56855.62 88888.00 2012-06-30 07:43:40.056 182 13105.49 397.69 56854.52 88888.00 2012-06-30 07:43:41.056 182 13105.62 397.69 56854.76 88888.00 2012-06-30 07:43:42.056 182 13105.36 397.08 56854.52 88888.00 2012-06-30 07:43:43.056 182 13104.84 396.58 56854.03 88888.00 2012-06-30 07:43:44.056 182 13104.71 397.08 56853.05 88888.00 2012-06-30 07:43:45.056 182 13104.32 395.84 56852.93 88888.00 2012-06-30 07:43:46.056 182 13103.80 396.21 56852.20 88888.00 2012-06-30 07:43:47.056 182 13104.32 395.59 56852.44 88888.00 2012-06-30 07:43:48.056 182 13104.06 396.46 56851.70 88888.00 2012-06-30 07:43:49.056 182 13104.45 396.33 56850.85 88888.00 2012-06-30 07:43:50.056 182 13104.06 395.47 56850.73 88888.00 2012-06-30 07:43:51.056 182 13103.67 395.71 56850.85 88888.00 2012-06-30 07:43:52.056 182 13103.15 396.33 56849.99 88888.00 2012-06-30 07:43:53.056 182 13102.76 396.08 56849.62 88888.00 2012-06-30 07:43:54.056 182 13103.28 396.33 56849.75 88888.00 2012-06-30 07:43:55.056 182 13103.15 397.08 56848.77 88888.00 2012-06-30 07:43:56.056 182 13102.50 397.32 56849.26 88888.00 2012-06-30 07:43:57.056 182 13103.15 397.20 56849.26 88888.00 2012-06-30 07:43:58.056 182 13103.28 397.20 56848.28 88888.00 2012-06-30 07:43:59.056 182 13102.76 397.45 56847.67 88888.00 2012-06-30 07:44:00.056 182 13103.15 397.45 56847.79 88888.00 2012-06-30 07:44:01.056 182 13102.11 398.19 56847.06 88888.00 2012-06-30 07:44:02.056 182 13101.33 398.07 56847.43 88888.00 2012-06-30 07:44:03.056 182 13101.33 398.19 56846.81 88888.00 2012-06-30 07:44:04.056 182 13101.07 397.94 56846.81 88888.00 2012-06-30 07:44:05.056 182 13100.68 398.56 56845.96 88888.00 2012-06-30 07:44:06.056 182 13099.64 398.31 56846.32 88888.00 2012-06-30 07:44:07.056 182 13099.90 398.93 56845.59 88888.00 2012-06-30 07:44:08.056 182 13099.51 398.81 56844.98 88888.00 2012-06-30 07:44:09.056 182 13099.51 398.81 56844.49 88888.00 2012-06-30 07:44:10.056 182 13098.73 399.80 56844.98 88888.00 2012-06-30 07:44:11.056 182 13098.73 399.18 56845.23 88888.00 2012-06-30 07:44:12.056 182 13098.47 398.69 56844.12 88888.00 2012-06-30 07:44:13.056 182 13098.34 398.31 56843.27 88888.00 2012-06-30 07:44:14.056 182 13097.82 398.56 56843.51 88888.00 2012-06-30 07:44:15.056 182 13097.56 397.94 56842.90 88888.00 2012-06-30 07:44:16.056 182 13098.21 398.44 56842.54 88888.00 2012-06-30 07:44:17.056 182 13098.21 398.69 56842.41 88888.00 2012-06-30 07:44:18.056 182 13098.47 398.93 56842.29 88888.00 2012-06-30 07:44:19.056 182 13097.56 399.43 56841.31 88888.00 2012-06-30 07:44:20.056 182 13098.21 398.93 56841.43 88888.00 2012-06-30 07:44:21.056 182 13098.08 399.55 56841.31 88888.00 2012-06-30 07:44:22.056 182 13098.21 399.80 56841.92 88888.00 2012-06-30 07:44:23.056 182 13098.99 400.67 56841.07 88888.00 2012-06-30 07:44:24.056 182 13098.60 400.05 56841.19 88888.00 2012-06-30 07:44:25.056 182 13098.73 400.91 56840.95 88888.00 2012-06-30 07:44:26.056 182 13098.86 400.42 56840.21 88888.00 2012-06-30 07:44:27.056 182 13098.99 401.53 56840.70 88888.00 2012-06-30 07:44:28.056 182 13099.12 400.91 56840.09 88888.00 2012-06-30 07:44:29.056 182 13100.03 400.91 56839.97 88888.00 2012-06-30 07:44:30.056 182 13100.29 400.91 56839.48 88888.00 2012-06-30 07:44:31.056 182 13100.68 401.41 56839.72 88888.00 2012-06-30 07:44:32.056 182 13100.94 401.16 56840.46 88888.00 2012-06-30 07:44:33.056 182 13101.98 400.54 56839.48 88888.00 2012-06-30 07:44:34.056 182 13101.98 401.04 56840.34 88888.00 2012-06-30 07:44:35.056 182 13103.80 400.91 56840.09 88888.00 2012-06-30 07:44:36.056 182 13103.93 400.79 56840.46 88888.00 2012-06-30 07:44:37.056 182 13104.71 401.04 56839.72 88888.00 2012-06-30 07:44:38.056 182 13104.06 402.03 56839.84 88888.00 2012-06-30 07:44:39.056 182 13104.84 401.41 56840.21 88888.00 2012-06-30 07:44:40.056 182 13104.97 402.40 56839.72 88888.00 2012-06-30 07:44:41.056 182 13105.49 401.53 56840.09 88888.00 2012-06-30 07:44:42.056 182 13105.36 403.27 56839.97 88888.00 2012-06-30 07:44:43.056 182 13106.01 402.40 56840.21 88888.00 2012-06-30 07:44:44.056 182 13105.88 402.52 56840.34 88888.00 2012-06-30 07:44:45.056 182 13106.27 402.28 56839.97 88888.00 2012-06-30 07:44:46.056 182 13106.40 402.52 56839.97 88888.00 2012-06-30 07:44:47.056 182 13106.79 402.28 56840.34 88888.00 2012-06-30 07:44:48.056 182 13106.66 402.40 56840.46 88888.00 2012-06-30 07:44:49.056 182 13106.66 402.65 56840.09 88888.00 2012-06-30 07:44:50.056 182 13106.66 403.14 56839.84 88888.00 2012-06-30 07:44:51.056 182 13107.83 402.52 56839.84 88888.00 2012-06-30 07:44:52.056 182 13107.69 401.91 56841.07 88888.00 2012-06-30 07:44:53.056 182 13108.47 402.03 56840.34 88888.00 2012-06-30 07:44:54.056 182 13107.43 401.66 56840.21 88888.00 2012-06-30 07:44:55.056 182 13108.47 401.78 56840.21 88888.00 2012-06-30 07:44:56.056 182 13108.60 401.78 56840.46 88888.00 2012-06-30 07:44:57.056 182 13108.21 401.78 56840.46 88888.00 2012-06-30 07:44:58.056 182 13108.99 402.28 56840.34 88888.00 2012-06-30 07:44:59.056 182 13109.12 402.28 56841.19 88888.00 2012-06-30 07:45:00.056 182 13108.86 402.40 56840.34 88888.00 2012-06-30 07:45:01.056 182 13109.51 402.40 56840.82 88888.00 2012-06-30 07:45:02.056 182 13109.38 402.65 56840.95 88888.00 2012-06-30 07:45:03.056 182 13110.16 402.15 56840.58 88888.00 2012-06-30 07:45:04.056 182 13110.81 402.52 56840.82 88888.00 2012-06-30 07:45:05.056 182 13109.77 402.40 56841.07 88888.00 2012-06-30 07:45:06.056 182 13110.81 402.15 56840.70 88888.00 2012-06-30 07:45:07.056 182 13109.90 402.40 56840.34 88888.00 2012-06-30 07:45:08.056 182 13111.20 402.28 56841.19 88888.00 2012-06-30 07:45:09.056 182 13111.98 401.66 56841.07 88888.00 2012-06-30 07:45:10.056 182 13111.72 401.41 56841.07 88888.00 2012-06-30 07:45:11.056 182 13112.76 401.04 56841.80 88888.00 2012-06-30 07:45:12.056 182 13112.76 401.04 56841.92 88888.00 2012-06-30 07:45:13.056 182 13112.50 401.66 56841.31 88888.00 2012-06-30 07:45:14.056 182 13113.41 401.91 56841.80 88888.00 2012-06-30 07:45:15.056 182 13113.67 401.41 56841.31 88888.00 2012-06-30 07:45:16.056 182 13113.15 401.78 56841.43 88888.00 2012-06-30 07:45:17.056 182 13113.41 401.78 56841.68 88888.00 2012-06-30 07:45:18.056 182 13113.67 401.91 56842.29 88888.00 2012-06-30 07:45:19.056 182 13113.54 402.28 56842.17 88888.00 2012-06-30 07:45:20.056 182 13113.28 402.40 56841.80 88888.00 2012-06-30 07:45:21.056 182 13112.50 402.03 56841.56 88888.00 2012-06-30 07:45:22.056 182 13112.89 402.52 56841.92 88888.00 2012-06-30 07:45:23.056 182 13113.02 401.29 56842.05 88888.00 2012-06-30 07:45:24.056 182 13112.50 402.15 56841.92 88888.00 2012-06-30 07:45:25.056 182 13111.85 402.15 56842.29 88888.00 2012-06-30 07:45:26.056 182 13111.59 402.03 56842.54 88888.00 2012-06-30 07:45:27.056 182 13112.11 402.03 56842.05 88888.00 2012-06-30 07:45:28.056 182 13111.59 402.03 56841.80 88888.00 2012-06-30 07:45:29.056 182 13111.07 402.52 56841.92 88888.00 2012-06-30 07:45:30.056 182 13111.33 401.91 56842.66 88888.00 2012-06-30 07:45:31.056 182 13110.55 401.91 56842.41 88888.00 2012-06-30 07:45:32.056 182 13111.20 401.53 56842.29 88888.00 2012-06-30 07:45:33.055 182 13110.29 401.29 56842.54 88888.00 2012-06-30 07:45:34.055 182 13110.42 402.40 56841.68 88888.00 2012-06-30 07:45:35.055 182 13110.03 402.03 56842.41 88888.00 2012-06-30 07:45:36.055 182 13109.77 402.65 56841.92 88888.00 2012-06-30 07:45:37.055 182 13110.03 401.78 56842.66 88888.00 2012-06-30 07:45:38.055 182 13109.25 402.65 56841.80 88888.00 2012-06-30 07:45:39.055 182 13109.51 402.65 56841.56 88888.00 2012-06-30 07:45:40.055 182 13109.12 401.91 56842.17 88888.00 2012-06-30 07:45:41.055 182 13108.08 401.91 56841.56 88888.00 2012-06-30 07:45:42.055 182 13107.96 402.28 56841.68 88888.00 2012-06-30 07:45:43.055 182 13108.47 401.29 56841.92 88888.00 2012-06-30 07:45:44.055 182 13108.47 401.91 56841.68 88888.00 2012-06-30 07:45:45.055 182 13107.83 402.15 56840.70 88888.00 2012-06-30 07:45:46.055 182 13107.43 401.53 56841.19 88888.00 2012-06-30 07:45:47.055 182 13107.30 401.29 56840.95 88888.00 2012-06-30 07:45:48.055 182 13106.40 401.41 56840.34 88888.00 2012-06-30 07:45:49.055 182 13106.27 400.79 56840.46 88888.00 2012-06-30 07:45:50.055 182 13106.27 400.79 56839.36 88888.00 2012-06-30 07:45:51.055 182 13106.01 400.54 56840.46 88888.00 2012-06-30 07:45:52.055 182 13106.27 400.42 56839.72 88888.00 2012-06-30 07:45:53.055 182 13105.36 399.30 56839.60 88888.00 2012-06-30 07:45:54.055 182 13104.71 398.81 56839.48 88888.00 2012-06-30 07:45:55.055 182 13104.45 398.31 56839.36 88888.00 2012-06-30 07:45:56.055 182 13104.19 398.31 56839.60 88888.00 2012-06-30 07:45:57.055 182 13103.67 397.57 56838.50 88888.00 2012-06-30 07:45:58.055 182 13103.15 397.20 56838.50 88888.00 2012-06-30 07:45:59.055 182 13103.67 397.08 56838.99 88888.00 2012-06-30 07:46:00.055 182 13103.67 396.70 56838.99 88888.00 2012-06-30 07:46:01.055 182 13103.67 395.47 56838.38 88888.00 2012-06-30 07:46:02.055 182 13103.54 396.08 56838.38 88888.00 2012-06-30 07:46:03.055 182 13103.28 395.71 56837.64 88888.00 2012-06-30 07:46:04.055 182 13103.41 396.46 56837.40 88888.00 2012-06-30 07:46:05.055 182 13102.76 396.83 56837.52 88888.00 2012-06-30 07:46:06.055 182 13103.02 395.96 56836.79 88888.00 2012-06-30 07:46:07.055 182 13102.63 396.33 56837.03 88888.00 2012-06-30 07:46:08.055 182 13102.89 396.46 56836.91 88888.00 2012-06-30 07:46:09.055 182 13103.15 396.08 56836.67 88888.00 2012-06-30 07:46:10.055 182 13103.41 396.46 56836.54 88888.00 2012-06-30 07:46:11.055 182 13103.15 395.84 56836.91 88888.00 2012-06-30 07:46:12.055 182 13103.80 396.83 56836.30 88888.00 2012-06-30 07:46:13.055 182 13104.06 396.46 56836.42 88888.00 2012-06-30 07:46:14.055 182 13104.06 396.46 56835.93 88888.00 2012-06-30 07:46:15.055 182 13104.45 396.70 56836.54 88888.00 2012-06-30 07:46:16.055 182 13105.10 396.08 56835.57 88888.00 2012-06-30 07:46:17.055 182 13105.49 397.20 56836.18 88888.00 2012-06-30 07:46:18.055 182 13105.75 396.58 56835.81 88888.00 2012-06-30 07:46:19.055 182 13105.10 397.08 56836.18 88888.00 2012-06-30 07:46:20.055 182 13105.75 396.58 56835.32 88888.00 2012-06-30 07:46:21.055 182 13105.62 396.58 56835.69 88888.00 2012-06-30 07:46:22.055 182 13106.14 396.58 56835.57 88888.00 2012-06-30 07:46:23.055 182 13105.75 396.83 56835.45 88888.00 2012-06-30 07:46:24.055 182 13106.40 396.21 56835.45 88888.00 2012-06-30 07:46:25.055 182 13105.49 395.71 56835.45 88888.00 2012-06-30 07:46:26.055 182 13105.62 395.22 56834.95 88888.00 2012-06-30 07:46:27.055 182 13105.49 394.72 56835.32 88888.00 2012-06-30 07:46:28.055 182 13105.23 394.72 56834.83 88888.00 2012-06-30 07:46:29.055 182 13104.84 395.22 56834.59 88888.00 2012-06-30 07:46:30.055 182 13104.58 395.47 56834.59 88888.00 2012-06-30 07:46:31.055 182 13104.97 395.47 56834.46 88888.00 2012-06-30 07:46:32.055 182 13103.93 394.97 56833.86 88888.00 2012-06-30 07:46:33.055 182 13103.80 394.97 56833.73 88888.00 2012-06-30 07:46:34.055 182 13103.54 395.47 56833.73 88888.00 2012-06-30 07:46:35.055 182 13103.02 395.47 56834.22 88888.00 2012-06-30 07:46:36.055 182 13103.02 393.98 56833.36 88888.00 2012-06-30 07:46:37.055 182 13103.67 394.85 56833.00 88888.00 2012-06-30 07:46:38.055 182 13102.50 395.09 56833.00 88888.00 2012-06-30 07:46:39.055 182 13102.50 394.97 56833.24 88888.00 2012-06-30 07:46:40.055 182 13102.37 395.22 56833.00 88888.00 2012-06-30 07:46:41.055 182 13101.72 394.97 56833.24 88888.00 2012-06-30 07:46:42.055 182 13101.85 395.59 56832.88 88888.00 2012-06-30 07:46:43.055 182 13101.33 395.71 56832.39 88888.00 2012-06-30 07:46:44.055 182 13100.94 397.32 56833.00 88888.00 2012-06-30 07:46:45.055 182 13100.55 396.33 56832.02 88888.00 2012-06-30 07:46:46.055 182 13100.68 396.95 56832.75 88888.00 2012-06-30 07:46:47.055 182 13100.68 396.46 56831.90 88888.00 2012-06-30 07:46:48.055 182 13100.42 397.08 56831.90 88888.00 2012-06-30 07:46:49.055 182 13100.94 397.20 56831.78 88888.00 2012-06-30 07:46:50.055 182 13101.07 397.45 56832.02 88888.00 2012-06-30 07:46:51.055 182 13101.20 398.44 56831.53 88888.00 2012-06-30 07:46:52.055 182 13101.72 398.07 56832.14 88888.00 2012-06-30 07:46:53.055 182 13101.72 397.82 56831.65 88888.00 2012-06-30 07:46:54.055 182 13102.11 398.44 56831.65 88888.00 2012-06-30 07:46:55.055 182 13101.72 398.19 56831.29 88888.00 2012-06-30 07:46:56.055 182 13101.59 398.07 56831.78 88888.00 2012-06-30 07:46:57.055 182 13102.37 398.31 56831.53 88888.00 2012-06-30 07:46:58.055 182 13101.59 397.69 56831.65 88888.00 2012-06-30 07:46:59.055 182 13101.46 396.58 56831.29 88888.00 2012-06-30 07:47:00.055 182 13101.85 396.95 56831.90 88888.00 2012-06-30 07:47:01.055 182 13103.02 397.94 56830.80 88888.00 2012-06-30 07:47:02.055 182 13102.50 397.94 56831.53 88888.00 2012-06-30 07:47:03.055 182 13102.76 397.82 56830.80 88888.00 2012-06-30 07:47:04.055 182 13102.76 397.94 56831.53 88888.00 2012-06-30 07:47:05.055 182 13103.02 397.57 56831.65 88888.00 2012-06-30 07:47:06.055 182 13103.41 396.95 56831.78 88888.00 2012-06-30 07:47:07.055 182 13103.93 397.32 56831.04 88888.00 2012-06-30 07:47:08.055 182 13102.50 396.70 56831.41 88888.00 2012-06-30 07:47:09.055 182 13103.15 397.32 56831.90 88888.00 2012-06-30 07:47:10.055 182 13102.63 396.21 56832.02 88888.00 2012-06-30 07:47:11.055 182 13102.89 396.33 56830.55 88888.00 2012-06-30 07:47:12.055 182 13102.50 397.20 56831.41 88888.00 2012-06-30 07:47:13.055 182 13102.76 396.70 56832.14 88888.00 2012-06-30 07:47:14.055 182 13102.76 396.08 56831.04 88888.00 2012-06-30 07:47:15.055 182 13102.89 397.08 56831.78 88888.00 2012-06-30 07:47:16.055 182 13103.15 397.45 56832.02 88888.00 2012-06-30 07:47:17.055 182 13103.67 396.70 56831.41 88888.00 2012-06-30 07:47:18.055 182 13103.28 396.95 56831.53 88888.00 2012-06-30 07:47:19.055 182 13103.80 396.70 56832.27 88888.00 2012-06-30 07:47:20.055 182 13104.19 396.70 56831.65 88888.00 2012-06-30 07:47:21.055 182 13104.58 396.58 56831.16 88888.00 2012-06-30 07:47:22.055 182 13104.32 396.46 56832.27 88888.00 2012-06-30 07:47:23.055 182 13104.58 397.57 56831.29 88888.00 2012-06-30 07:47:24.055 182 13104.97 396.46 56832.39 88888.00 2012-06-30 07:47:25.055 182 13104.84 395.96 56831.41 88888.00 2012-06-30 07:47:26.055 182 13105.10 396.33 56832.27 88888.00 2012-06-30 07:47:27.055 182 13106.14 397.08 56832.14 88888.00 2012-06-30 07:47:28.055 182 13105.75 397.08 56832.75 88888.00 2012-06-30 07:47:29.055 182 13105.75 396.95 56832.75 88888.00 2012-06-30 07:47:30.055 182 13106.27 396.83 56832.75 88888.00 2012-06-30 07:47:31.055 182 13106.53 396.70 56833.49 88888.00 2012-06-30 07:47:32.055 182 13107.04 396.83 56833.00 88888.00 2012-06-30 07:47:33.055 182 13107.56 397.94 56834.10 88888.00 2012-06-30 07:47:34.055 182 13108.47 397.82 56833.98 88888.00 2012-06-30 07:47:35.055 182 13108.86 398.31 56834.10 88888.00 2012-06-30 07:47:36.055 182 13109.12 399.30 56834.59 88888.00 2012-06-30 07:47:37.055 182 13109.51 399.92 56834.59 88888.00 2012-06-30 07:47:38.055 182 13109.38 399.80 56835.69 88888.00 2012-06-30 07:47:39.055 182 13109.77 399.06 56835.08 88888.00 2012-06-30 07:47:40.055 182 13110.55 400.54 56835.57 88888.00 2012-06-30 07:47:41.055 182 13109.77 399.92 56835.32 88888.00 2012-06-30 07:47:42.055 182 13109.51 399.30 56835.08 88888.00 2012-06-30 07:47:43.055 182 13109.25 399.68 56836.05 88888.00 2012-06-30 07:47:44.055 182 13109.51 399.43 56836.42 88888.00 2012-06-30 07:47:45.055 182 13108.86 399.68 56836.42 88888.00 2012-06-30 07:47:46.055 182 13108.21 398.93 56836.54 88888.00 2012-06-30 07:47:47.055 182 13107.43 399.43 56835.93 88888.00 2012-06-30 07:47:48.055 182 13108.34 399.18 56836.67 88888.00 2012-06-30 07:47:49.055 182 13108.73 399.43 56836.67 88888.00 2012-06-30 07:47:50.055 182 13108.08 398.69 56836.91 88888.00 2012-06-30 07:47:51.055 182 13107.17 400.05 56837.40 88888.00 2012-06-30 07:47:52.055 182 13107.83 399.30 56837.16 88888.00 2012-06-30 07:47:53.055 182 13107.56 399.06 56837.40 88888.00 2012-06-30 07:47:54.055 182 13107.17 398.81 56837.16 88888.00 2012-06-30 07:47:55.055 182 13107.17 398.56 56836.79 88888.00 2012-06-30 07:47:56.055 182 13106.40 398.56 56837.28 88888.00 2012-06-30 07:47:57.055 182 13105.88 398.44 56837.40 88888.00 2012-06-30 07:47:58.055 182 13106.40 397.94 56836.91 88888.00 2012-06-30 07:47:59.055 182 13106.01 398.19 56837.52 88888.00 2012-06-30 07:48:00.055 182 13106.27 397.69 56837.03 88888.00 2012-06-30 07:48:01.055 182 13106.01 397.82 56836.67 88888.00 2012-06-30 07:48:02.055 182 13105.62 398.07 56837.28 88888.00 2012-06-30 07:48:03.055 182 13104.84 397.32 56837.16 88888.00 2012-06-30 07:48:04.055 182 13104.32 397.57 56837.28 88888.00 2012-06-30 07:48:05.055 182 13103.15 396.95 56836.91 88888.00 2012-06-30 07:48:06.055 182 13103.28 396.83 56837.28 88888.00 2012-06-30 07:48:07.055 182 13102.11 395.71 56836.30 88888.00 2012-06-30 07:48:08.055 182 13102.63 396.58 56836.67 88888.00 2012-06-30 07:48:09.055 182 13101.98 395.71 56836.05 88888.00 2012-06-30 07:48:10.055 182 13101.98 396.21 56836.54 88888.00 2012-06-30 07:48:11.055 182 13101.20 395.59 56836.91 88888.00 2012-06-30 07:48:12.055 182 13101.20 396.08 56836.67 88888.00 2012-06-30 07:48:13.055 182 13101.07 395.71 56836.30 88888.00 2012-06-30 07:48:14.055 182 13101.20 395.59 56836.05 88888.00 2012-06-30 07:48:15.055 182 13101.59 395.84 56836.67 88888.00 2012-06-30 07:48:16.055 182 13101.20 396.08 56836.30 88888.00 2012-06-30 07:48:17.055 182 13100.94 395.96 56836.30 88888.00 2012-06-30 07:48:18.055 182 13100.81 396.08 56835.45 88888.00 2012-06-30 07:48:19.055 182 13100.42 396.08 56836.30 88888.00 2012-06-30 07:48:20.055 182 13100.68 395.47 56836.30 88888.00 2012-06-30 07:48:21.055 182 13101.59 395.47 56835.81 88888.00 2012-06-30 07:48:22.055 182 13101.33 396.08 56836.05 88888.00 2012-06-30 07:48:23.055 182 13100.81 395.84 56836.30 88888.00 2012-06-30 07:48:24.055 182 13100.81 395.59 56835.57 88888.00 2012-06-30 07:48:25.055 182 13099.77 394.85 56834.95 88888.00 2012-06-30 07:48:26.055 182 13099.90 394.72 56835.32 88888.00 2012-06-30 07:48:27.055 182 13099.77 394.60 56835.57 88888.00 2012-06-30 07:48:28.055 182 13098.86 393.98 56834.46 88888.00 2012-06-30 07:48:29.055 182 13098.86 393.24 56835.45 88888.00 2012-06-30 07:48:30.055 182 13099.51 393.86 56835.57 88888.00 2012-06-30 07:48:31.055 182 13098.34 393.36 56835.45 88888.00 2012-06-30 07:48:32.055 182 13098.60 393.24 56835.32 88888.00 2012-06-30 07:48:33.055 182 13098.08 393.24 56834.46 88888.00 2012-06-30 07:48:34.055 182 13098.60 393.11 56834.83 88888.00 2012-06-30 07:48:35.055 182 13098.99 393.11 56834.34 88888.00 2012-06-30 07:48:36.055 182 13098.73 393.48 56835.08 88888.00 2012-06-30 07:48:37.055 182 13098.99 393.24 56833.86 88888.00 2012-06-30 07:48:38.055 182 13097.95 393.11 56834.22 88888.00 2012-06-30 07:48:39.055 182 13098.21 394.23 56833.61 88888.00 2012-06-30 07:48:40.055 182 13097.95 393.36 56833.36 88888.00 2012-06-30 07:48:41.055 182 13098.86 393.36 56833.86 88888.00 2012-06-30 07:48:42.055 182 13099.12 393.86 56833.24 88888.00 2012-06-30 07:48:43.055 182 13098.73 393.98 56833.98 88888.00 2012-06-30 07:48:44.055 182 13099.64 393.11 56833.49 88888.00 2012-06-30 07:48:45.055 182 13099.90 393.86 56833.61 88888.00 2012-06-30 07:48:46.055 182 13100.16 393.86 56834.46 88888.00 2012-06-30 07:48:47.055 182 13099.77 394.35 56833.73 88888.00 2012-06-30 07:48:48.055 182 13100.16 394.10 56833.86 88888.00 2012-06-30 07:48:49.055 182 13100.94 394.47 56834.46 88888.00 2012-06-30 07:48:50.055 182 13100.94 394.97 56834.59 88888.00 2012-06-30 07:48:51.055 182 13101.07 394.10 56834.22 88888.00 2012-06-30 07:48:52.055 182 13100.42 393.86 56834.22 88888.00 2012-06-30 07:48:53.055 182 13100.81 393.98 56834.22 88888.00 2012-06-30 07:48:54.055 182 13101.72 394.23 56834.34 88888.00 2012-06-30 07:48:55.055 182 13101.33 394.23 56833.73 88888.00 2012-06-30 07:48:56.055 182 13101.59 395.09 56834.46 88888.00 2012-06-30 07:48:57.055 182 13101.72 395.09 56834.59 88888.00 2012-06-30 07:48:58.055 182 13101.20 395.09 56834.71 88888.00 2012-06-30 07:48:59.055 182 13100.16 394.72 56834.95 88888.00 2012-06-30 07:49:00.055 182 13100.42 395.22 56834.71 88888.00 2012-06-30 07:49:01.055 182 13101.33 395.47 56834.71 88888.00 2012-06-30 07:49:02.055 182 13100.55 395.47 56834.46 88888.00 2012-06-30 07:49:03.055 182 13100.03 396.08 56834.95 88888.00 2012-06-30 07:49:04.055 182 13100.03 396.33 56834.46 88888.00 2012-06-30 07:49:05.055 182 13099.77 395.59 56834.34 88888.00 2012-06-30 07:49:06.055 182 13099.90 396.21 56834.95 88888.00 2012-06-30 07:49:07.055 182 13100.42 396.58 56834.59 88888.00 2012-06-30 07:49:08.055 182 13101.07 396.46 56834.46 88888.00 2012-06-30 07:49:09.055 182 13100.42 396.33 56833.49 88888.00 2012-06-30 07:49:10.055 182 13100.68 396.33 56834.95 88888.00 2012-06-30 07:49:11.055 182 13100.03 396.46 56834.95 88888.00 2012-06-30 07:49:12.055 182 13100.03 396.33 56835.32 88888.00 2012-06-30 07:49:13.055 182 13100.29 395.71 56834.83 88888.00 2012-06-30 07:49:14.055 182 13099.51 395.59 56834.83 88888.00 2012-06-30 07:49:15.055 182 13100.03 395.96 56834.83 88888.00 2012-06-30 07:49:16.055 182 13100.42 396.08 56834.46 88888.00 2012-06-30 07:49:17.055 182 13100.94 395.47 56834.83 88888.00 2012-06-30 07:49:18.055 182 13100.94 396.08 56834.71 88888.00 2012-06-30 07:49:19.055 182 13100.03 395.84 56835.08 88888.00 2012-06-30 07:49:20.055 182 13100.42 395.47 56834.22 88888.00 2012-06-30 07:49:21.055 182 13100.16 395.22 56834.59 88888.00 2012-06-30 07:49:22.055 182 13100.55 393.98 56835.32 88888.00 2012-06-30 07:49:23.055 182 13100.29 394.60 56834.83 88888.00 2012-06-30 07:49:24.055 182 13101.20 395.09 56834.83 88888.00 2012-06-30 07:49:25.055 182 13101.72 394.85 56835.32 88888.00 2012-06-30 07:49:26.055 182 13101.98 395.84 56835.08 88888.00 2012-06-30 07:49:27.055 182 13102.63 394.85 56836.18 88888.00 2012-06-30 07:49:28.055 182 13102.76 395.47 56835.69 88888.00 2012-06-30 07:49:29.055 182 13103.67 396.21 56835.57 88888.00 2012-06-30 07:49:30.055 182 13103.28 396.46 56835.32 88888.00 2012-06-30 07:49:31.055 182 13103.67 396.95 56835.81 88888.00 2012-06-30 07:49:32.055 182 13103.54 396.70 56835.57 88888.00 2012-06-30 07:49:33.055 182 13104.06 396.83 56835.81 88888.00 2012-06-30 07:49:34.055 182 13104.19 396.83 56836.42 88888.00 2012-06-30 07:49:35.055 182 13104.84 397.45 56835.93 88888.00 2012-06-30 07:49:36.055 182 13105.23 397.32 56836.54 88888.00 2012-06-30 07:49:37.055 182 13105.49 397.82 56836.79 88888.00 2012-06-30 07:49:38.055 182 13104.97 397.82 56836.91 88888.00 2012-06-30 07:49:39.055 182 13104.97 397.94 56837.28 88888.00 2012-06-30 07:49:40.055 182 13105.36 398.31 56837.64 88888.00 2012-06-30 07:49:41.055 182 13104.71 398.93 56836.91 88888.00 2012-06-30 07:49:42.055 182 13104.84 399.80 56837.16 88888.00 2012-06-30 07:49:43.055 182 13105.10 400.17 56837.52 88888.00 2012-06-30 07:49:44.055 182 13104.84 399.30 56837.64 88888.00 2012-06-30 07:49:45.055 182 13104.71 399.18 56837.52 88888.00 2012-06-30 07:49:46.055 182 13104.71 399.30 56837.77 88888.00 2012-06-30 07:49:47.055 182 13105.36 399.43 56837.52 88888.00 2012-06-30 07:49:48.055 182 13105.49 398.69 56837.40 88888.00 2012-06-30 07:49:49.055 182 13104.84 399.92 56837.52 88888.00 2012-06-30 07:49:50.055 182 13104.45 400.05 56838.25 88888.00 2012-06-30 07:49:51.055 182 13104.58 399.55 56837.89 88888.00 2012-06-30 07:49:52.055 182 13104.84 398.93 56837.77 88888.00 2012-06-30 07:49:53.055 182 13103.67 398.81 56838.01 88888.00 2012-06-30 07:49:54.055 182 13103.80 398.69 56838.75 88888.00 2012-06-30 07:49:55.055 182 13103.80 398.69 56838.87 88888.00 2012-06-30 07:49:56.055 182 13103.41 398.19 56838.62 88888.00 2012-06-30 07:49:57.055 182 13104.19 397.69 56838.87 88888.00 2012-06-30 07:49:58.055 182 13103.67 397.45 56839.60 88888.00 2012-06-30 07:49:59.055 182 13104.06 397.82 56839.48 88888.00 2012-06-30 07:50:00.055 182 13104.32 398.19 56839.60 88888.00 2012-06-30 07:50:01.055 182 13104.58 397.32 56840.09 88888.00 2012-06-30 07:50:02.055 182 13103.93 396.95 56839.84 88888.00 2012-06-30 07:50:03.055 182 13103.80 397.45 56839.23 88888.00 2012-06-30 07:50:04.055 182 13104.45 397.08 56839.84 88888.00 2012-06-30 07:50:05.055 182 13103.54 396.83 56840.46 88888.00 2012-06-30 07:50:06.055 182 13104.19 396.58 56839.97 88888.00 2012-06-30 07:50:07.055 182 13104.84 396.46 56840.82 88888.00 2012-06-30 07:50:08.055 182 13105.36 396.58 56840.58 88888.00 2012-06-30 07:50:09.055 182 13104.45 396.70 56841.19 88888.00 2012-06-30 07:50:10.055 182 13103.67 395.84 56841.07 88888.00 2012-06-30 07:50:11.055 182 13103.54 396.58 56841.43 88888.00 2012-06-30 07:50:12.055 182 13103.67 395.96 56841.19 88888.00 2012-06-30 07:50:13.055 182 13103.80 395.71 56841.19 88888.00 2012-06-30 07:50:14.055 182 13104.06 395.34 56841.56 88888.00 2012-06-30 07:50:15.055 182 13104.06 395.47 56842.17 88888.00 2012-06-30 07:50:16.055 182 13103.28 395.84 56842.41 88888.00 2012-06-30 07:50:17.055 182 13103.15 395.47 56842.05 88888.00 2012-06-30 07:50:18.055 182 13103.93 395.22 56842.17 88888.00 2012-06-30 07:50:19.055 182 13104.19 395.71 56842.41 88888.00 2012-06-30 07:50:20.055 182 13104.19 395.59 56843.76 88888.00 2012-06-30 07:50:21.055 182 13104.58 395.09 56842.78 88888.00 2012-06-30 07:50:22.055 182 13104.32 394.72 56844.25 88888.00 2012-06-30 07:50:23.055 182 13104.58 395.22 56842.90 88888.00 2012-06-30 07:50:24.055 182 13105.10 396.08 56843.39 88888.00 2012-06-30 07:50:25.055 182 13105.10 395.47 56843.02 88888.00 2012-06-30 07:50:26.055 182 13104.71 394.85 56843.64 88888.00 2012-06-30 07:50:27.055 182 13104.71 394.97 56843.51 88888.00 2012-06-30 07:50:28.055 182 13104.19 394.23 56844.00 88888.00 2012-06-30 07:50:29.055 182 13104.32 394.60 56843.88 88888.00 2012-06-30 07:50:30.055 182 13104.32 393.98 56843.76 88888.00 2012-06-30 07:50:31.055 182 13103.54 393.73 56843.39 88888.00 2012-06-30 07:50:32.055 182 13103.15 393.61 56844.49 88888.00 2012-06-30 07:50:33.055 182 13103.15 393.48 56843.64 88888.00 2012-06-30 07:50:34.055 182 13103.02 393.48 56843.88 88888.00 2012-06-30 07:50:35.055 182 13103.02 393.48 56844.49 88888.00 2012-06-30 07:50:36.055 182 13103.15 394.10 56844.49 88888.00 2012-06-30 07:50:37.055 182 13103.15 393.86 56844.49 88888.00 2012-06-30 07:50:38.055 182 13103.28 393.36 56844.49 88888.00 2012-06-30 07:50:39.055 182 13103.02 394.10 56844.25 88888.00 2012-06-30 07:50:40.055 182 13102.24 393.73 56843.76 88888.00 2012-06-30 07:50:41.055 182 13102.76 392.99 56843.76 88888.00 2012-06-30 07:50:42.055 182 13102.37 392.74 56843.02 88888.00 2012-06-30 07:50:43.055 182 13102.11 392.99 56844.12 88888.00 2012-06-30 07:50:44.055 182 13102.37 393.73 56843.51 88888.00 2012-06-30 07:50:45.055 182 13101.72 393.98 56843.64 88888.00 2012-06-30 07:50:46.055 182 13101.98 393.61 56843.64 88888.00 2012-06-30 07:50:47.055 182 13101.20 393.36 56843.76 88888.00 2012-06-30 07:50:48.055 182 13101.07 393.48 56843.88 88888.00 2012-06-30 07:50:49.055 182 13101.33 393.48 56843.76 88888.00 2012-06-30 07:50:50.055 182 13101.72 393.11 56843.76 88888.00 2012-06-30 07:50:51.055 182 13102.24 392.24 56843.51 88888.00 2012-06-30 07:50:52.055 182 13102.11 392.37 56843.76 88888.00 2012-06-30 07:50:53.055 182 13102.24 392.74 56843.76 88888.00 2012-06-30 07:50:54.055 182 13102.37 393.11 56843.64 88888.00 2012-06-30 07:50:55.055 182 13101.72 392.24 56843.39 88888.00 2012-06-30 07:50:56.055 182 13102.11 392.37 56842.78 88888.00 2012-06-30 07:50:57.055 182 13101.98 392.99 56843.51 88888.00 2012-06-30 07:50:58.055 182 13101.72 392.24 56843.02 88888.00 2012-06-30 07:50:59.055 182 13102.63 391.75 56843.76 88888.00 2012-06-30 07:51:00.055 182 13102.24 392.99 56842.78 88888.00 2012-06-30 07:51:01.055 182 13101.46 393.24 56843.14 88888.00 2012-06-30 07:51:02.055 182 13101.33 392.24 56843.64 88888.00 2012-06-30 07:51:03.055 182 13100.55 393.24 56842.90 88888.00 2012-06-30 07:51:04.055 182 13100.68 393.48 56843.76 88888.00 2012-06-30 07:51:05.055 182 13100.42 392.86 56843.76 88888.00 2012-06-30 07:51:06.055 182 13100.42 393.11 56843.27 88888.00 2012-06-30 07:51:07.055 182 13099.25 392.86 56844.12 88888.00 2012-06-30 07:51:08.055 182 13098.99 393.61 56843.88 88888.00 2012-06-30 07:51:09.055 182 13098.21 393.98 56843.51 88888.00 2012-06-30 07:51:10.055 182 13097.82 393.73 56843.02 88888.00 2012-06-30 07:51:11.055 182 13097.30 393.48 56844.00 88888.00 2012-06-30 07:51:12.055 182 13096.39 394.23 56843.51 88888.00 2012-06-30 07:51:13.055 182 13096.26 393.86 56843.39 88888.00 2012-06-30 07:51:14.055 182 13096.39 394.10 56843.27 88888.00 2012-06-30 07:51:15.055 182 13096.00 393.86 56843.64 88888.00 2012-06-30 07:51:16.055 182 13096.65 393.98 56843.51 88888.00 2012-06-30 07:51:17.055 182 13096.00 393.61 56842.66 88888.00 2012-06-30 07:51:18.055 182 13096.78 393.61 56843.27 88888.00 2012-06-30 07:51:19.055 182 13095.48 393.86 56843.51 88888.00 2012-06-30 07:51:20.055 182 13096.13 393.86 56843.51 88888.00 2012-06-30 07:51:21.055 182 13096.39 394.10 56843.64 88888.00 2012-06-30 07:51:22.055 182 13096.26 394.60 56843.64 88888.00 2012-06-30 07:51:23.055 182 13097.04 394.35 56844.00 88888.00 2012-06-30 07:51:24.055 182 13096.91 394.60 56844.00 88888.00 2012-06-30 07:51:25.055 182 13096.65 393.86 56844.73 88888.00 2012-06-30 07:51:26.055 182 13096.78 393.86 56844.73 88888.00 2012-06-30 07:51:27.055 182 13096.00 392.99 56844.00 88888.00 2012-06-30 07:51:28.055 182 13097.43 392.86 56844.49 88888.00 2012-06-30 07:51:29.055 182 13097.69 393.24 56844.98 88888.00 2012-06-30 07:51:30.055 182 13097.30 393.36 56844.98 88888.00 2012-06-30 07:51:31.055 182 13098.60 393.73 56844.98 88888.00 2012-06-30 07:51:32.055 182 13098.60 393.11 56845.71 88888.00 2012-06-30 07:51:33.055 182 13098.86 392.86 56845.47 88888.00 2012-06-30 07:51:34.055 182 13098.34 392.99 56845.47 88888.00 2012-06-30 07:51:35.055 182 13097.82 392.99 56845.96 88888.00 2012-06-30 07:51:36.055 182 13098.47 393.61 56845.10 88888.00 2012-06-30 07:51:37.055 182 13098.21 393.11 56846.32 88888.00 2012-06-30 07:51:38.055 182 13098.99 393.24 56845.84 88888.00 2012-06-30 07:51:39.055 182 13099.12 393.61 56845.96 88888.00 2012-06-30 07:51:40.055 182 13099.77 393.24 56846.81 88888.00 2012-06-30 07:51:41.055 182 13099.64 393.11 56846.81 88888.00 2012-06-30 07:51:42.055 182 13100.03 393.48 56846.81 88888.00 2012-06-30 07:51:43.055 182 13099.77 393.48 56847.43 88888.00 2012-06-30 07:51:44.055 182 13099.38 393.36 56846.94 88888.00 2012-06-30 07:51:45.055 182 13098.86 393.73 56847.18 88888.00 2012-06-30 07:51:46.055 182 13099.51 394.23 56847.30 88888.00 2012-06-30 07:51:47.055 182 13098.60 394.10 56847.06 88888.00 2012-06-30 07:51:48.055 182 13099.38 394.23 56848.16 88888.00 2012-06-30 07:51:49.055 182 13099.51 393.61 56847.67 88888.00 2012-06-30 07:51:50.055 182 13098.21 393.11 56847.91 88888.00 2012-06-30 07:51:51.055 182 13097.82 393.11 56847.30 88888.00 2012-06-30 07:51:52.055 182 13098.21 393.24 56848.28 88888.00 2012-06-30 07:51:53.055 182 13098.47 393.73 56847.79 88888.00 2012-06-30 07:51:54.055 182 13097.43 393.48 56847.79 88888.00 2012-06-30 07:51:55.055 182 13098.47 393.48 56847.91 88888.00 2012-06-30 07:51:56.055 182 13098.73 393.11 56847.67 88888.00 2012-06-30 07:51:57.055 182 13098.60 392.86 56848.89 88888.00 2012-06-30 07:51:58.055 182 13098.60 392.74 56848.53 88888.00 2012-06-30 07:51:59.055 182 13098.60 392.86 56848.40 88888.00 2012-06-30 07:52:00.055 182 13099.25 391.87 56848.16 88888.00 2012-06-30 07:52:01.055 182 13098.73 392.24 56848.65 88888.00 2012-06-30 07:52:02.055 182 13098.47 392.12 56848.65 88888.00 2012-06-30 07:52:03.055 182 13098.99 391.87 56849.14 88888.00 2012-06-30 07:52:04.055 182 13098.86 392.24 56849.02 88888.00 2012-06-30 07:52:05.055 182 13098.21 392.00 56848.77 88888.00 2012-06-30 07:52:06.055 182 13098.21 392.12 56849.26 88888.00 2012-06-30 07:52:07.055 182 13097.56 392.62 56849.38 88888.00 2012-06-30 07:52:08.055 182 13098.21 392.00 56849.38 88888.00 2012-06-30 07:52:09.055 182 13098.47 391.87 56849.62 88888.00 2012-06-30 07:52:10.055 182 13098.34 392.37 56850.48 88888.00 2012-06-30 07:52:11.055 182 13098.47 392.62 56849.62 88888.00 2012-06-30 07:52:12.055 182 13097.95 392.00 56849.50 88888.00 2012-06-30 07:52:13.055 182 13098.86 392.37 56850.48 88888.00 2012-06-30 07:52:14.055 182 13098.99 392.49 56850.61 88888.00 2012-06-30 07:52:15.055 182 13098.99 392.49 56850.97 88888.00 2012-06-30 07:52:16.055 182 13098.34 392.86 56851.09 88888.00 2012-06-30 07:52:17.055 182 13099.25 392.37 56851.21 88888.00 2012-06-30 07:52:18.055 182 13099.38 392.37 56851.34 88888.00 2012-06-30 07:52:19.055 182 13099.51 392.49 56851.83 88888.00 2012-06-30 07:52:20.055 182 13099.77 392.37 56852.07 88888.00 2012-06-30 07:52:21.055 182 13100.29 392.24 56851.58 88888.00 2012-06-30 07:52:22.055 182 13099.64 392.74 56852.80 88888.00 2012-06-30 07:52:23.055 182 13100.03 392.12 56852.07 88888.00 2012-06-30 07:52:24.055 182 13099.77 392.37 56852.56 88888.00 2012-06-30 07:52:25.055 182 13099.25 392.00 56852.80 88888.00 2012-06-30 07:52:26.055 182 13099.64 392.37 56852.56 88888.00 2012-06-30 07:52:27.055 182 13099.77 392.12 56853.05 88888.00 2012-06-30 07:52:28.055 182 13099.51 392.62 56853.42 88888.00 2012-06-30 07:52:29.055 182 13099.51 393.11 56853.42 88888.00 2012-06-30 07:52:30.055 182 13099.90 392.49 56853.66 88888.00 2012-06-30 07:52:31.055 182 13100.16 392.62 56853.17 88888.00 2012-06-30 07:52:32.055 182 13099.90 393.11 56854.52 88888.00 2012-06-30 07:52:33.055 182 13100.03 392.24 56854.03 88888.00 2012-06-30 07:52:34.055 182 13099.77 392.62 56854.03 88888.00 2012-06-30 07:52:35.055 182 13100.29 393.24 56854.64 88888.00 2012-06-30 07:52:36.055 182 13100.16 392.62 56855.01 88888.00 2012-06-30 07:52:37.055 182 13100.03 393.11 56855.25 88888.00 2012-06-30 07:52:38.055 182 13099.38 393.61 56854.27 88888.00 2012-06-30 07:52:39.055 182 13099.25 392.99 56855.74 88888.00 2012-06-30 07:52:40.055 182 13099.38 392.74 56855.25 88888.00 2012-06-30 07:52:41.055 182 13099.12 392.86 56855.25 88888.00 2012-06-30 07:52:42.055 182 13098.60 392.12 56855.62 88888.00 2012-06-30 07:52:43.055 182 13098.60 393.48 56855.50 88888.00 2012-06-30 07:52:44.055 182 13098.08 392.62 56856.35 88888.00 2012-06-30 07:52:45.055 182 13099.12 392.86 56856.59 88888.00 2012-06-30 07:52:46.055 182 13098.21 392.99 56856.47 88888.00 2012-06-30 07:52:47.055 182 13098.08 393.61 56855.86 88888.00 2012-06-30 07:52:48.055 182 13097.95 393.24 56856.47 88888.00 2012-06-30 07:52:49.055 182 13097.95 392.99 56856.72 88888.00 2012-06-30 07:52:50.055 182 13097.82 393.36 56857.57 88888.00 2012-06-30 07:52:51.055 182 13098.08 393.24 56856.72 88888.00 2012-06-30 07:52:52.055 182 13097.56 393.36 56856.84 88888.00 2012-06-30 07:52:53.055 182 13097.30 393.61 56857.33 88888.00 2012-06-30 07:52:54.055 182 13097.17 393.24 56857.57 88888.00 2012-06-30 07:52:55.055 182 13097.04 393.61 56857.70 88888.00 2012-06-30 07:52:56.055 182 13097.04 393.86 56857.21 88888.00 2012-06-30 07:52:57.055 182 13096.52 393.86 56857.82 88888.00 2012-06-30 07:52:58.055 182 13095.74 393.61 56858.06 88888.00 2012-06-30 07:52:59.055 182 13095.48 394.10 56858.18 88888.00 2012-06-30 07:53:00.055 182 13095.87 394.97 56857.94 88888.00 2012-06-30 07:53:01.055 182 13095.61 394.35 56858.06 88888.00 2012-06-30 07:53:02.055 182 13096.39 394.23 56859.04 88888.00 2012-06-30 07:53:03.055 182 13095.74 394.35 56857.82 88888.00 2012-06-30 07:53:04.055 182 13095.61 394.47 56858.92 88888.00 2012-06-30 07:53:05.055 182 13095.74 395.22 56858.92 88888.00 2012-06-30 07:53:06.055 182 13094.96 394.60 56859.04 88888.00 2012-06-30 07:53:07.055 182 13095.61 394.72 56859.90 88888.00 2012-06-30 07:53:08.055 182 13094.96 395.71 56859.41 88888.00 2012-06-30 07:53:09.055 182 13095.35 395.09 56859.16 88888.00 2012-06-30 07:53:10.055 182 13094.70 395.22 56859.53 88888.00 2012-06-30 07:53:11.055 182 13095.22 395.09 56859.90 88888.00 2012-06-30 07:53:12.055 182 13095.61 395.59 56860.02 88888.00 2012-06-30 07:53:13.055 182 13095.22 395.59 56860.39 88888.00 2012-06-30 07:53:14.055 182 13095.35 395.47 56860.51 88888.00 2012-06-30 07:53:15.055 182 13095.22 395.71 56861.00 88888.00 2012-06-30 07:53:16.055 182 13095.48 396.08 56860.26 88888.00 2012-06-30 07:53:17.055 182 13095.22 395.84 56861.24 88888.00 2012-06-30 07:53:18.055 182 13094.83 395.59 56860.88 88888.00 2012-06-30 07:53:19.055 182 13094.57 395.34 56861.12 88888.00 2012-06-30 07:53:20.055 182 13093.79 395.84 56860.75 88888.00 2012-06-30 07:53:21.055 182 13094.05 396.33 56861.12 88888.00 2012-06-30 07:53:22.055 182 13093.79 395.84 56861.98 88888.00 2012-06-30 07:53:23.055 182 13093.92 395.96 56862.10 88888.00 2012-06-30 07:53:24.055 182 13093.14 395.71 56862.34 88888.00 2012-06-30 07:53:25.055 182 13092.75 396.46 56862.10 88888.00 2012-06-30 07:53:26.055 182 13092.36 395.71 56862.34 88888.00 2012-06-30 07:53:27.055 182 13093.01 396.58 56862.22 88888.00 2012-06-30 07:53:28.055 182 13092.49 395.71 56862.95 88888.00 2012-06-30 07:53:29.055 182 13092.10 395.47 56862.71 88888.00 2012-06-30 07:53:30.055 182 13092.23 395.59 56863.93 88888.00 2012-06-30 07:53:31.055 182 13091.97 395.84 56863.44 88888.00 2012-06-30 07:53:32.055 182 13091.71 395.22 56863.32 88888.00 2012-06-30 07:53:33.055 182 13092.88 395.09 56863.93 88888.00 2012-06-30 07:53:34.055 182 13092.49 395.09 56863.07 88888.00 2012-06-30 07:53:35.055 182 13092.36 394.35 56863.32 88888.00 2012-06-30 07:53:36.055 182 13092.23 394.35 56863.69 88888.00 2012-06-30 07:53:37.055 182 13092.88 394.47 56863.69 88888.00 2012-06-30 07:53:38.055 182 13092.36 394.23 56863.69 88888.00 2012-06-30 07:53:39.055 182 13093.14 394.47 56863.81 88888.00 2012-06-30 07:53:40.055 182 13092.36 394.60 56864.30 88888.00 2012-06-30 07:53:41.055 182 13091.71 394.23 56864.66 88888.00 2012-06-30 07:53:42.055 182 13093.27 394.35 56864.54 88888.00 2012-06-30 07:53:43.055 182 13093.01 394.35 56864.91 88888.00 2012-06-30 07:53:44.055 182 13093.14 394.23 56864.79 88888.00 2012-06-30 07:53:45.055 182 13093.01 394.35 56865.15 88888.00 2012-06-30 07:53:46.055 182 13092.88 394.47 56865.40 88888.00 2012-06-30 07:53:47.055 182 13093.14 393.86 56865.15 88888.00 2012-06-30 07:53:48.055 182 13093.01 393.98 56865.28 88888.00 2012-06-30 07:53:49.055 182 13093.53 393.61 56865.52 88888.00 2012-06-30 07:53:50.055 182 13092.75 393.86 56866.01 88888.00 2012-06-30 07:53:51.055 182 13092.75 393.48 56865.64 88888.00 2012-06-30 07:53:52.055 182 13092.62 393.73 56865.77 88888.00 2012-06-30 07:53:53.055 182 13092.23 393.24 56865.64 88888.00 2012-06-30 07:53:54.055 182 13092.88 393.61 56866.13 88888.00 2012-06-30 07:53:55.055 182 13092.88 394.35 56867.11 88888.00 2012-06-30 07:53:56.055 182 13092.23 393.86 56865.77 88888.00 2012-06-30 07:53:57.055 182 13091.84 393.98 56866.13 88888.00 2012-06-30 07:53:58.055 182 13091.45 394.47 56866.01 88888.00 2012-06-30 07:53:59.055 182 13090.67 393.61 56866.25 88888.00 2012-06-30 07:54:00.055 182 13091.71 393.48 56866.87 88888.00 2012-06-30 07:54:01.055 182 13090.80 393.98 56867.23 88888.00 2012-06-30 07:54:02.055 182 13090.28 393.48 56867.48 88888.00 2012-06-30 07:54:03.055 182 13090.28 394.35 56867.11 88888.00 2012-06-30 07:54:04.055 182 13090.15 394.47 56866.87 88888.00 2012-06-30 07:54:05.055 182 13089.50 394.35 56866.99 88888.00 2012-06-30 07:54:06.055 182 13088.99 394.23 56866.99 88888.00 2012-06-30 07:54:07.055 182 13088.08 394.47 56866.38 88888.00 2012-06-30 07:54:08.055 182 13088.34 393.36 56867.11 88888.00 2012-06-30 07:54:09.055 182 13088.47 393.73 56866.99 88888.00 2012-06-30 07:54:10.055 182 13088.47 393.48 56866.99 88888.00 2012-06-30 07:54:11.055 182 13087.95 393.61 56867.23 88888.00 2012-06-30 07:54:12.055 182 13087.69 394.35 56867.36 88888.00 2012-06-30 07:54:13.055 182 13087.69 393.61 56867.11 88888.00 2012-06-30 07:54:14.055 182 13088.08 393.98 56867.60 88888.00 2012-06-30 07:54:15.055 182 13088.08 393.61 56867.23 88888.00 2012-06-30 07:54:16.055 182 13088.34 393.86 56867.60 88888.00 2012-06-30 07:54:17.055 182 13087.56 394.60 56867.36 88888.00 2012-06-30 07:54:18.055 182 13087.82 394.60 56867.23 88888.00 2012-06-30 07:54:19.055 182 13087.30 394.23 56867.48 88888.00 2012-06-30 07:54:20.055 182 13086.00 393.98 56867.60 88888.00 2012-06-30 07:54:21.055 182 13086.13 393.36 56867.36 88888.00 2012-06-30 07:54:22.055 182 13085.87 394.35 56867.60 88888.00 2012-06-30 07:54:23.055 182 13085.09 394.35 56867.36 88888.00 2012-06-30 07:54:24.055 182 13085.35 394.35 56868.33 88888.00 2012-06-30 07:54:25.055 182 13085.61 393.48 56867.84 88888.00 2012-06-30 07:54:26.055 182 13085.09 393.61 56867.84 88888.00 2012-06-30 07:54:27.055 182 13085.22 394.23 56868.33 88888.00 2012-06-30 07:54:28.055 182 13084.96 393.48 56867.96 88888.00 2012-06-30 07:54:29.055 182 13085.48 393.11 56867.72 88888.00 2012-06-30 07:54:30.055 182 13085.61 393.36 56867.60 88888.00 2012-06-30 07:54:31.055 182 13084.83 393.73 56868.70 88888.00 2012-06-30 07:54:32.055 182 13084.44 393.98 56869.55 88888.00 2012-06-30 07:54:33.055 182 13084.44 394.10 56869.31 88888.00 2012-06-30 07:54:34.055 182 13083.66 394.10 56868.46 88888.00 2012-06-30 07:54:35.055 182 13083.14 394.97 56868.09 88888.00 2012-06-30 07:54:36.055 182 13083.14 395.22 56868.95 88888.00 2012-06-30 07:54:37.055 182 13083.27 395.09 56868.70 88888.00 2012-06-30 07:54:38.055 182 13084.05 395.84 56868.46 88888.00 2012-06-30 07:54:39.055 182 13083.53 395.22 56869.19 88888.00 2012-06-30 07:54:40.055 182 13083.66 395.59 56869.31 88888.00 2012-06-30 07:54:41.055 182 13083.40 395.96 56869.07 88888.00 2012-06-30 07:54:42.055 182 13083.27 395.96 56870.04 88888.00 2012-06-30 07:54:43.055 182 13083.14 396.46 56868.58 88888.00 2012-06-30 07:54:44.055 182 13082.62 396.08 56869.07 88888.00 2012-06-30 07:54:45.055 182 13082.23 395.84 56869.31 88888.00 2012-06-30 07:54:46.055 182 13081.58 395.59 56869.68 88888.00 2012-06-30 07:54:47.055 182 13082.23 396.33 56869.55 88888.00 2012-06-30 07:54:48.055 182 13082.36 396.21 56869.19 88888.00 2012-06-30 07:54:49.055 182 13082.23 395.71 56869.43 88888.00 2012-06-30 07:54:50.055 182 13081.32 396.21 56869.68 88888.00 2012-06-30 07:54:51.055 182 13081.97 395.59 56869.68 88888.00 2012-06-30 07:54:52.055 182 13081.71 395.34 56870.04 88888.00 2012-06-30 07:54:53.055 182 13081.84 395.59 56869.31 88888.00 2012-06-30 07:54:54.055 182 13081.32 395.59 56870.04 88888.00 2012-06-30 07:54:55.055 182 13081.84 395.34 56870.17 88888.00 2012-06-30 07:54:56.055 182 13081.06 395.34 56869.68 88888.00 2012-06-30 07:54:57.055 182 13081.32 395.34 56870.78 88888.00 2012-06-30 07:54:58.055 182 13080.41 394.97 56870.41 88888.00 2012-06-30 07:54:59.055 182 13080.02 395.34 56870.78 88888.00 2012-06-30 07:55:00.055 182 13080.28 394.85 56870.54 88888.00 2012-06-30 07:55:01.055 182 13079.50 395.22 56870.78 88888.00 2012-06-30 07:55:02.055 182 13079.37 394.85 56870.78 88888.00 2012-06-30 07:55:03.055 182 13079.76 394.60 56870.41 88888.00 2012-06-30 07:55:04.055 182 13078.98 394.60 56870.54 88888.00 2012-06-30 07:55:05.055 182 13079.50 394.60 56870.17 88888.00 2012-06-30 07:55:06.055 182 13079.63 394.10 56870.54 88888.00 2012-06-30 07:55:07.055 182 13079.24 394.47 56871.02 88888.00 2012-06-30 07:55:08.055 182 13079.50 394.23 56871.51 88888.00 2012-06-30 07:55:09.055 182 13079.50 394.10 56870.90 88888.00 2012-06-30 07:55:10.055 182 13079.50 395.34 56871.02 88888.00 2012-06-30 07:55:11.055 182 13079.37 394.85 56870.78 88888.00 2012-06-30 07:55:12.055 182 13079.63 394.85 56871.27 88888.00 2012-06-30 07:55:13.055 182 13080.02 395.09 56871.14 88888.00 2012-06-30 07:55:14.055 182 13080.28 394.47 56870.78 88888.00 2012-06-30 07:55:15.055 182 13079.50 395.09 56870.90 88888.00 2012-06-30 07:55:16.055 182 13080.41 396.08 56870.66 88888.00 2012-06-30 07:55:17.055 182 13080.15 395.96 56871.27 88888.00 2012-06-30 07:55:18.055 182 13079.89 395.09 56871.02 88888.00 2012-06-30 07:55:19.055 182 13079.50 394.97 56872.00 88888.00 2012-06-30 07:55:20.055 182 13079.63 395.47 56870.90 88888.00 2012-06-30 07:55:21.055 182 13078.59 395.09 56871.02 88888.00 2012-06-30 07:55:22.055 182 13078.98 395.09 56871.02 88888.00 2012-06-30 07:55:23.055 182 13079.24 394.85 56870.66 88888.00 2012-06-30 07:55:24.055 182 13078.85 394.72 56870.90 88888.00 2012-06-30 07:55:25.055 182 13079.37 395.22 56871.51 88888.00 2012-06-30 07:55:26.055 182 13079.89 395.47 56870.78 88888.00 2012-06-30 07:55:27.055 182 13080.67 395.59 56871.27 88888.00 2012-06-30 07:55:28.055 182 13080.28 394.97 56871.76 88888.00 2012-06-30 07:55:29.055 182 13080.41 395.09 56871.88 88888.00 2012-06-30 07:55:30.055 182 13080.80 394.85 56871.14 88888.00 2012-06-30 07:55:31.055 182 13080.41 395.47 56871.39 88888.00 2012-06-30 07:55:32.055 182 13080.02 394.97 56871.88 88888.00 2012-06-30 07:55:33.055 182 13080.15 394.97 56871.39 88888.00 2012-06-30 07:55:34.055 182 13081.06 394.47 56871.51 88888.00 2012-06-30 07:55:35.055 182 13080.28 394.97 56871.51 88888.00 2012-06-30 07:55:36.055 182 13081.32 394.60 56871.88 88888.00 2012-06-30 07:55:37.055 182 13081.58 395.09 56871.63 88888.00 2012-06-30 07:55:38.055 182 13081.32 394.47 56871.51 88888.00 2012-06-30 07:55:39.055 182 13081.32 394.60 56872.61 88888.00 2012-06-30 07:55:40.055 182 13081.58 393.98 56871.88 88888.00 2012-06-30 07:55:41.055 182 13081.45 393.61 56872.00 88888.00 2012-06-30 07:55:42.055 182 13081.19 393.61 56872.49 88888.00 2012-06-30 07:55:43.055 182 13081.06 393.48 56872.37 88888.00 2012-06-30 07:55:44.055 182 13081.19 393.98 56871.76 88888.00 2012-06-30 07:55:45.055 182 13081.32 394.10 56872.98 88888.00 2012-06-30 07:55:46.055 182 13081.45 393.48 56872.86 88888.00 2012-06-30 07:55:47.055 182 13081.32 392.99 56872.86 88888.00 2012-06-30 07:55:48.055 182 13081.71 392.37 56872.37 88888.00 2012-06-30 07:55:49.055 182 13081.71 392.86 56873.35 88888.00 2012-06-30 07:55:50.055 182 13081.97 392.62 56872.86 88888.00 2012-06-30 07:55:51.055 182 13082.10 393.24 56873.10 88888.00 2012-06-30 07:55:52.055 182 13082.10 392.62 56873.22 88888.00 2012-06-30 07:55:53.055 182 13082.10 392.62 56873.71 88888.00 2012-06-30 07:55:54.055 182 13082.88 392.99 56873.10 88888.00 2012-06-30 07:55:55.055 182 13082.23 392.99 56872.86 88888.00 2012-06-30 07:55:56.055 182 13082.88 392.49 56873.22 88888.00 2012-06-30 07:55:57.055 182 13083.01 392.49 56873.96 88888.00 2012-06-30 07:55:58.055 182 13082.62 393.73 56873.47 88888.00 2012-06-30 07:55:59.055 182 13083.66 393.24 56873.59 88888.00 2012-06-30 07:56:00.055 182 13083.40 393.36 56873.59 88888.00 2012-06-30 07:56:01.055 182 13084.05 392.24 56874.20 88888.00 2012-06-30 07:56:02.055 182 13084.05 392.74 56874.69 88888.00 2012-06-30 07:56:03.055 182 13083.79 392.24 56873.96 88888.00 2012-06-30 07:56:04.055 182 13083.92 392.00 56874.32 88888.00 2012-06-30 07:56:05.055 182 13084.57 392.24 56874.81 88888.00 2012-06-30 07:56:06.055 182 13085.22 392.37 56874.20 88888.00 2012-06-30 07:56:07.055 182 13085.35 392.24 56874.93 88888.00 2012-06-30 07:56:08.055 182 13084.70 392.37 56874.81 88888.00 2012-06-30 07:56:09.055 182 13084.44 392.99 56874.69 88888.00 2012-06-30 07:56:10.055 182 13084.31 392.99 56875.30 88888.00 2012-06-30 07:56:11.055 182 13083.66 392.62 56875.06 88888.00 2012-06-30 07:56:12.055 182 13083.92 392.99 56875.55 88888.00 2012-06-30 07:56:13.055 182 13082.88 393.86 56875.06 88888.00 2012-06-30 07:56:14.055 182 13083.01 394.72 56875.67 88888.00 2012-06-30 07:56:15.055 182 13083.66 394.23 56875.18 88888.00 2012-06-30 07:56:16.055 182 13084.18 393.36 56875.18 88888.00 2012-06-30 07:56:17.055 182 13084.05 392.99 56875.67 88888.00 2012-06-30 07:56:18.055 182 13084.44 393.98 56875.91 88888.00 2012-06-30 07:56:19.055 182 13085.22 394.47 56875.55 88888.00 2012-06-30 07:56:20.055 182 13085.61 393.48 56876.65 88888.00 2012-06-30 07:56:21.055 182 13086.39 393.11 56875.91 88888.00 2012-06-30 07:56:22.055 182 13087.04 392.99 56876.16 88888.00 2012-06-30 07:56:23.055 182 13087.43 392.86 56876.77 88888.00 2012-06-30 07:56:24.055 182 13088.21 393.11 56876.89 88888.00 2012-06-30 07:56:25.055 182 13088.34 393.48 56876.77 88888.00 2012-06-30 07:56:26.055 182 13088.86 393.61 56877.26 88888.00 2012-06-30 07:56:27.055 182 13088.60 393.48 56876.52 88888.00 2012-06-30 07:56:28.055 182 13088.47 393.98 56876.89 88888.00 2012-06-30 07:56:29.055 182 13088.47 393.48 56877.62 88888.00 2012-06-30 07:56:30.055 182 13088.21 393.86 56877.38 88888.00 2012-06-30 07:56:31.055 182 13089.12 393.86 56877.38 88888.00 2012-06-30 07:56:32.055 182 13089.25 393.86 56877.02 88888.00 2012-06-30 07:56:33.055 182 13089.50 394.35 56877.62 88888.00 2012-06-30 07:56:34.055 182 13089.38 394.47 56878.11 88888.00 2012-06-30 07:56:35.055 182 13089.63 394.23 56877.62 88888.00 2012-06-30 07:56:36.055 182 13089.76 394.85 56877.99 88888.00 2012-06-30 07:56:37.055 182 13089.89 394.35 56878.11 88888.00 2012-06-30 07:56:38.055 182 13089.25 394.60 56878.24 88888.00 2012-06-30 07:56:39.055 182 13089.63 394.60 56878.85 88888.00 2012-06-30 07:56:40.055 182 13089.50 394.72 56877.99 88888.00 2012-06-30 07:56:41.055 182 13087.95 394.47 56878.60 88888.00 2012-06-30 07:56:42.055 182 13088.08 394.23 56878.60 88888.00 2012-06-30 07:56:43.055 182 13087.30 394.72 56877.99 88888.00 2012-06-30 07:56:44.055 182 13087.56 394.23 56879.09 88888.00 2012-06-30 07:56:45.055 182 13088.47 394.72 56878.85 88888.00 2012-06-30 07:56:46.055 182 13088.21 393.98 56877.99 88888.00 2012-06-30 07:56:47.055 182 13087.69 393.98 56878.60 88888.00 2012-06-30 07:56:48.055 182 13087.95 394.10 56879.09 88888.00 2012-06-30 07:56:49.055 182 13087.82 394.35 56878.48 88888.00 2012-06-30 07:56:50.055 182 13087.04 394.10 56878.11 88888.00 2012-06-30 07:56:51.055 182 13086.65 393.86 56878.36 88888.00 2012-06-30 07:56:52.055 182 13086.26 392.99 56878.97 88888.00 2012-06-30 07:56:53.055 182 13087.43 392.86 56878.85 88888.00 2012-06-30 07:56:54.055 182 13087.04 392.99 56879.09 88888.00 2012-06-30 07:56:55.055 182 13087.43 393.24 56879.34 88888.00 2012-06-30 07:56:56.055 182 13088.08 392.99 56878.97 88888.00 2012-06-30 07:56:57.055 182 13086.13 392.62 56879.09 88888.00 2012-06-30 07:56:58.055 182 13086.00 393.24 56878.73 88888.00 2012-06-30 07:56:59.055 182 13085.74 392.86 56878.60 88888.00 2012-06-30 07:57:00.055 182 13085.74 392.86 56878.73 88888.00 2012-06-30 07:57:01.055 182 13085.35 392.49 56878.60 88888.00 2012-06-30 07:57:02.055 182 13086.26 392.24 56878.73 88888.00 2012-06-30 07:57:03.055 182 13085.48 392.49 56879.21 88888.00 2012-06-30 07:57:04.055 182 13086.13 393.24 56878.60 88888.00 2012-06-30 07:57:05.055 182 13086.52 392.86 56878.85 88888.00 2012-06-30 07:57:06.055 182 13086.00 393.61 56878.48 88888.00 2012-06-30 07:57:07.055 182 13085.09 392.62 56879.09 88888.00 2012-06-30 07:57:08.055 182 13085.09 392.86 56878.36 88888.00 2012-06-30 07:57:09.055 182 13084.96 392.74 56878.36 88888.00 2012-06-30 07:57:10.055 182 13084.05 393.11 56877.87 88888.00 2012-06-30 07:57:11.055 182 13084.31 392.86 56878.73 88888.00 2012-06-30 07:57:12.055 182 13084.57 392.99 56878.11 88888.00 2012-06-30 07:57:13.055 182 13083.79 393.36 56878.36 88888.00 2012-06-30 07:57:14.055 182 13084.05 393.98 56878.60 88888.00 2012-06-30 07:57:15.055 182 13083.27 393.48 56877.38 88888.00 2012-06-30 07:57:16.055 182 13083.27 393.11 56878.11 88888.00 2012-06-30 07:57:17.055 182 13082.36 393.98 56878.48 88888.00 2012-06-30 07:57:18.055 182 13081.58 393.61 56877.87 88888.00 2012-06-30 07:57:19.055 182 13082.36 392.74 56876.89 88888.00 2012-06-30 07:57:20.054 182 13082.49 392.86 56877.87 88888.00 2012-06-30 07:57:21.054 182 13081.32 393.24 56877.87 88888.00 2012-06-30 07:57:22.054 182 13082.23 392.86 56877.87 88888.00 2012-06-30 07:57:23.054 182 13082.23 393.86 56877.62 88888.00 2012-06-30 07:57:24.054 182 13081.32 393.48 56877.62 88888.00 2012-06-30 07:57:25.054 182 13081.84 392.86 56876.89 88888.00 2012-06-30 07:57:26.054 182 13082.49 392.86 56877.50 88888.00 2012-06-30 07:57:27.054 182 13081.97 393.24 56878.24 88888.00 2012-06-30 07:57:28.054 182 13081.32 392.24 56877.62 88888.00 2012-06-30 07:57:29.054 182 13081.58 392.86 56877.26 88888.00 2012-06-30 07:57:30.054 182 13081.71 392.24 56877.62 88888.00 2012-06-30 07:57:31.054 182 13082.36 391.87 56877.62 88888.00 2012-06-30 07:57:32.054 182 13082.62 392.49 56877.62 88888.00 2012-06-30 07:57:33.054 182 13082.88 392.62 56877.87 88888.00 2012-06-30 07:57:34.054 182 13081.97 392.49 56877.62 88888.00 2012-06-30 07:57:35.054 182 13082.10 392.00 56877.62 88888.00 2012-06-30 07:57:36.054 182 13082.88 392.74 56877.75 88888.00 2012-06-30 07:57:37.054 182 13081.45 392.62 56877.87 88888.00 2012-06-30 07:57:38.054 182 13081.84 391.50 56877.26 88888.00 2012-06-30 07:57:39.054 182 13082.36 392.00 56877.38 88888.00 2012-06-30 07:57:40.054 182 13083.40 391.75 56877.87 88888.00 2012-06-30 07:57:41.054 182 13083.53 392.49 56877.14 88888.00 2012-06-30 07:57:42.054 182 13084.44 391.50 56877.50 88888.00 2012-06-30 07:57:43.054 182 13083.79 392.12 56877.75 88888.00 2012-06-30 07:57:44.054 182 13083.92 392.24 56877.75 88888.00 2012-06-30 07:57:45.054 182 13084.18 391.01 56877.75 88888.00 2012-06-30 07:57:46.054 182 13084.18 391.63 56877.50 88888.00 2012-06-30 07:57:47.054 182 13084.57 391.38 56878.24 88888.00 2012-06-30 07:57:48.054 182 13084.05 391.25 56877.75 88888.00 2012-06-30 07:57:49.054 182 13084.05 391.25 56877.50 88888.00 2012-06-30 07:57:50.054 182 13085.09 391.01 56878.11 88888.00 2012-06-30 07:57:51.054 182 13084.05 390.63 56878.85 88888.00 2012-06-30 07:57:52.054 182 13084.96 390.76 56878.24 88888.00 2012-06-30 07:57:53.054 182 13085.09 391.01 56877.62 88888.00 2012-06-30 07:57:54.054 182 13085.48 390.14 56878.85 88888.00 2012-06-30 07:57:55.054 182 13085.22 389.77 56878.24 88888.00 2012-06-30 07:57:56.054 182 13085.61 389.52 56879.09 88888.00 2012-06-30 07:57:57.054 182 13085.61 389.15 56878.60 88888.00 2012-06-30 07:57:58.054 182 13084.96 389.89 56878.85 88888.00 2012-06-30 07:57:59.054 182 13084.44 389.77 56878.60 88888.00 2012-06-30 07:58:00.054 182 13084.70 389.89 56879.34 88888.00 2012-06-30 07:58:01.054 182 13084.57 389.52 56879.70 88888.00 2012-06-30 07:58:02.054 182 13084.83 389.27 56879.46 88888.00 2012-06-30 07:58:03.054 182 13084.96 389.52 56879.34 88888.00 2012-06-30 07:58:04.054 182 13085.74 389.89 56879.21 88888.00 2012-06-30 07:58:05.054 182 13086.39 389.89 56879.82 88888.00 2012-06-30 07:58:06.054 182 13086.52 389.77 56879.70 88888.00 2012-06-30 07:58:07.054 182 13086.13 389.77 56879.58 88888.00 2012-06-30 07:58:08.054 182 13086.13 389.64 56879.58 88888.00 2012-06-30 07:58:09.054 182 13085.61 389.77 56879.09 88888.00 2012-06-30 07:58:10.054 182 13084.83 389.64 56879.95 88888.00 2012-06-30 07:58:11.054 182 13084.83 390.51 56879.34 88888.00 2012-06-30 07:58:12.054 182 13084.83 390.14 56879.95 88888.00 2012-06-30 07:58:13.054 182 13084.70 390.14 56879.82 88888.00 2012-06-30 07:58:14.054 182 13083.53 390.26 56880.07 88888.00 2012-06-30 07:58:15.054 182 13084.83 390.63 56879.46 88888.00 2012-06-30 07:58:16.054 182 13084.83 390.39 56879.58 88888.00 2012-06-30 07:58:17.054 182 13085.74 390.14 56879.70 88888.00 2012-06-30 07:58:18.054 182 13084.96 390.02 56879.95 88888.00 2012-06-30 07:58:19.054 182 13084.70 390.39 56880.07 88888.00 2012-06-30 07:58:20.054 182 13084.57 389.89 56880.44 88888.00 2012-06-30 07:58:21.054 182 13084.57 390.39 56879.82 88888.00 2012-06-30 07:58:22.054 182 13083.92 390.39 56880.07 88888.00 2012-06-30 07:58:23.054 182 13083.66 389.77 56879.58 88888.00 2012-06-30 07:58:24.054 182 13083.53 389.64 56880.07 88888.00 2012-06-30 07:58:25.054 182 13083.14 389.40 56880.32 88888.00 2012-06-30 07:58:26.054 182 13083.92 390.14 56880.19 88888.00 2012-06-30 07:58:27.054 182 13083.92 389.52 56879.82 88888.00 2012-06-30 07:58:28.054 182 13083.40 389.52 56880.44 88888.00 2012-06-30 07:58:29.054 182 13083.40 389.40 56880.44 88888.00 2012-06-30 07:58:30.054 182 13082.62 389.40 56880.56 88888.00 2012-06-30 07:58:31.054 182 13081.97 390.02 56880.07 88888.00 2012-06-30 07:58:32.054 182 13081.97 389.40 56880.19 88888.00 2012-06-30 07:58:33.054 182 13081.45 390.14 56880.44 88888.00 2012-06-30 07:58:34.054 182 13081.32 390.14 56880.56 88888.00 2012-06-30 07:58:35.054 182 13081.45 389.02 56880.68 88888.00 2012-06-30 07:58:36.054 182 13080.67 390.02 56879.82 88888.00 2012-06-30 07:58:37.054 182 13080.41 389.77 56880.07 88888.00 2012-06-30 07:58:38.054 182 13080.28 390.39 56880.19 88888.00 2012-06-30 07:58:39.054 182 13079.76 390.26 56880.07 88888.00 2012-06-30 07:58:40.054 182 13079.89 389.89 56879.70 88888.00 2012-06-30 07:58:41.054 182 13078.85 390.02 56879.58 88888.00 2012-06-30 07:58:42.054 182 13079.50 388.90 56879.34 88888.00 2012-06-30 07:58:43.054 182 13078.98 389.64 56879.34 88888.00 2012-06-30 07:58:44.054 182 13079.11 389.64 56879.58 88888.00 2012-06-30 07:58:45.054 182 13078.85 389.89 56880.07 88888.00 2012-06-30 07:58:46.054 182 13078.59 390.39 56879.58 88888.00 2012-06-30 07:58:47.054 182 13077.81 390.14 56879.46 88888.00 2012-06-30 07:58:48.054 182 13078.33 390.26 56879.46 88888.00 2012-06-30 07:58:49.054 182 13078.59 389.40 56879.82 88888.00 2012-06-30 07:58:50.054 182 13079.50 389.40 56878.85 88888.00 2012-06-30 07:58:51.054 182 13078.72 389.89 56879.21 88888.00 2012-06-30 07:58:52.054 182 13077.81 390.39 56879.34 88888.00 2012-06-30 07:58:53.054 182 13078.33 389.15 56879.58 88888.00 2012-06-30 07:58:54.054 182 13079.63 390.02 56879.34 88888.00 2012-06-30 07:58:55.054 182 13078.98 390.14 56879.34 88888.00 2012-06-30 07:58:56.054 182 13078.85 389.64 56879.95 88888.00 2012-06-30 07:58:57.054 182 13079.50 390.63 56879.70 88888.00 2012-06-30 07:58:58.054 182 13079.63 390.39 56878.36 88888.00 2012-06-30 07:58:59.054 182 13079.11 390.88 56879.58 88888.00 2012-06-30 07:59:00.054 182 13078.59 391.38 56879.95 88888.00 2012-06-30 07:59:01.054 182 13079.50 391.25 56879.09 88888.00 2012-06-30 07:59:02.054 182 13078.59 390.76 56879.82 88888.00 2012-06-30 07:59:03.054 182 13078.85 390.88 56879.58 88888.00 2012-06-30 07:59:04.054 182 13079.24 390.39 56879.70 88888.00 2012-06-30 07:59:05.054 182 13078.98 390.76 56879.46 88888.00 2012-06-30 07:59:06.054 182 13078.59 391.25 56879.82 88888.00 2012-06-30 07:59:07.054 182 13078.59 390.02 56879.21 88888.00 2012-06-30 07:59:08.054 182 13078.20 390.14 56879.58 88888.00 2012-06-30 07:59:09.054 182 13079.11 390.39 56879.58 88888.00 2012-06-30 07:59:10.054 182 13078.46 389.89 56879.21 88888.00 2012-06-30 07:59:11.054 182 13077.68 390.14 56878.97 88888.00 2012-06-30 07:59:12.054 182 13077.68 390.51 56878.97 88888.00 2012-06-30 07:59:13.054 182 13077.94 390.51 56879.46 88888.00 2012-06-30 07:59:14.054 182 13077.81 391.25 56878.97 88888.00 2012-06-30 07:59:15.054 182 13077.55 392.12 56879.21 88888.00 2012-06-30 07:59:16.054 182 13077.03 391.13 56878.60 88888.00 2012-06-30 07:59:17.054 182 13076.51 391.38 56879.09 88888.00 2012-06-30 07:59:18.054 182 13076.38 391.50 56878.73 88888.00 2012-06-30 07:59:19.054 182 13075.99 391.75 56879.21 88888.00 2012-06-30 07:59:20.054 182 13076.51 391.87 56878.48 88888.00 2012-06-30 07:59:21.054 182 13076.25 390.63 56878.36 88888.00 2012-06-30 07:59:22.054 182 13075.60 391.63 56878.97 88888.00 2012-06-30 07:59:23.054 182 13076.51 391.75 56878.85 88888.00 2012-06-30 07:59:24.054 182 13075.86 392.12 56878.48 88888.00 2012-06-30 07:59:25.054 182 13076.38 392.12 56878.11 88888.00 2012-06-30 07:59:26.054 182 13075.86 392.62 56878.24 88888.00 2012-06-30 07:59:27.054 182 13075.86 391.87 56878.97 88888.00 2012-06-30 07:59:28.054 182 13077.16 390.88 56879.09 88888.00 2012-06-30 07:59:29.054 182 13076.90 391.63 56879.09 88888.00 2012-06-30 07:59:30.054 182 13077.55 392.12 56878.48 88888.00 2012-06-30 07:59:31.054 182 13077.55 392.12 56878.97 88888.00 2012-06-30 07:59:32.054 182 13077.03 392.37 56878.48 88888.00 2012-06-30 07:59:33.054 182 13077.29 391.87 56878.60 88888.00 2012-06-30 07:59:34.054 182 13078.07 392.12 56878.85 88888.00 2012-06-30 07:59:35.054 182 13078.33 392.49 56878.48 88888.00 2012-06-30 07:59:36.054 182 13078.46 392.12 56878.97 88888.00 2012-06-30 07:59:37.054 182 13078.59 392.24 56879.09 88888.00 2012-06-30 07:59:38.054 182 13079.37 392.62 56878.73 88888.00 2012-06-30 07:59:39.054 182 13079.24 392.49 56879.09 88888.00 2012-06-30 07:59:40.054 182 13078.59 392.00 56879.46 88888.00 2012-06-30 07:59:41.054 182 13078.59 392.12 56879.09 88888.00 2012-06-30 07:59:42.054 182 13079.50 392.00 56879.70 88888.00 2012-06-30 07:59:43.054 182 13079.11 392.12 56879.34 88888.00 2012-06-30 07:59:44.054 182 13078.85 391.87 56879.34 88888.00 2012-06-30 07:59:45.054 182 13078.59 392.62 56879.58 88888.00 2012-06-30 07:59:46.054 182 13079.24 392.37 56879.70 88888.00 2012-06-30 07:59:47.054 182 13078.98 392.00 56878.97 88888.00 2012-06-30 07:59:48.054 182 13078.85 393.24 56879.21 88888.00 2012-06-30 07:59:49.054 182 13079.50 392.86 56879.34 88888.00 2012-06-30 07:59:50.054 182 13078.59 393.48 56878.85 88888.00 2012-06-30 07:59:51.054 182 13078.98 393.61 56879.46 88888.00 2012-06-30 07:59:52.054 182 13078.85 392.74 56880.07 88888.00 2012-06-30 07:59:53.054 182 13078.72 392.86 56879.46 88888.00 2012-06-30 07:59:54.054 182 13078.33 393.61 56879.95 88888.00 2012-06-30 07:59:55.054 182 13078.07 393.36 56880.32 88888.00 2012-06-30 08:00:00.054 182 13078.20 393.98 56879.95 88888.00 2012-06-30 08:00:01.054 182 13077.16 394.35 56879.95 88888.00 2012-06-30 08:00:02.054 182 13076.90 394.23 56879.70 88888.00 2012-06-30 08:00:03.054 182 13077.68 394.85 56879.82 88888.00 2012-06-30 08:00:04.054 182 13077.16 394.10 56880.44 88888.00 2012-06-30 08:00:05.054 182 13077.94 394.60 56880.19 88888.00 2012-06-30 08:00:06.054 182 13078.59 394.72 56880.56 88888.00 2012-06-30 08:00:07.054 182 13078.98 394.47 56880.56 88888.00 2012-06-30 08:00:08.054 182 13078.98 394.35 56879.95 88888.00 2012-06-30 08:00:09.054 182 13078.72 394.72 56880.80 88888.00 2012-06-30 08:00:10.054 182 13078.72 394.85 56880.07 88888.00 2012-06-30 08:00:11.054 182 13078.46 394.72 56879.95 88888.00 2012-06-30 08:00:12.054 182 13078.33 395.22 56880.19 88888.00 2012-06-30 08:00:13.054 182 13077.81 394.47 56880.44 88888.00 2012-06-30 08:00:14.054 182 13078.33 394.47 56879.95 88888.00 2012-06-30 08:00:15.054 182 13078.72 394.85 56880.19 88888.00 2012-06-30 08:00:16.054 182 13078.33 393.98 56880.07 88888.00 2012-06-30 08:00:17.054 182 13077.42 394.60 56880.68 88888.00 2012-06-30 08:00:18.054 182 13077.68 394.72 56880.68 88888.00 2012-06-30 08:00:19.054 182 13077.81 394.35 56880.19 88888.00 2012-06-30 08:00:20.054 182 13077.16 394.47 56880.56 88888.00 2012-06-30 08:00:21.054 182 13076.77 394.97 56880.80 88888.00 2012-06-30 08:00:22.054 182 13077.03 394.60 56880.44 88888.00 2012-06-30 08:00:23.054 182 13077.42 394.23 56881.05 88888.00 2012-06-30 08:00:24.054 182 13077.29 394.60 56880.32 88888.00 2012-06-30 08:00:25.054 182 13076.90 394.35 56880.56 88888.00 2012-06-30 08:00:26.054 182 13076.64 394.10 56880.80 88888.00 2012-06-30 08:00:27.054 182 13077.94 394.85 56879.95 88888.00 2012-06-30 08:00:28.054 182 13078.07 394.97 56879.95 88888.00 2012-06-30 08:00:29.054 182 13078.33 394.97 56880.44 88888.00 2012-06-30 08:00:30.054 182 13077.81 394.97 56879.82 88888.00 2012-06-30 08:00:31.054 182 13077.55 394.10 56880.56 88888.00 2012-06-30 08:00:32.054 182 13076.90 394.85 56879.95 88888.00 2012-06-30 08:00:33.054 182 13076.90 395.59 56880.44 88888.00 2012-06-30 08:00:34.054 182 13077.42 394.23 56880.19 88888.00 2012-06-30 08:00:35.054 182 13076.51 394.60 56879.70 88888.00 2012-06-30 08:00:36.054 182 13076.90 395.34 56879.82 88888.00 2012-06-30 08:00:37.054 182 13076.25 395.09 56879.70 88888.00 2012-06-30 08:00:38.054 182 13076.38 394.60 56879.82 88888.00 2012-06-30 08:00:39.054 182 13075.73 395.84 56879.70 88888.00 2012-06-30 08:00:40.054 182 13075.99 395.47 56880.07 88888.00 2012-06-30 08:00:41.054 182 13076.12 394.47 56880.56 88888.00 2012-06-30 08:00:42.054 182 13076.38 394.85 56879.95 88888.00 2012-06-30 08:00:43.054 182 13076.90 395.47 56880.07 88888.00 2012-06-30 08:00:44.054 182 13076.12 394.97 56880.44 88888.00 2012-06-30 08:00:45.054 182 13076.38 394.47 56879.34 88888.00 2012-06-30 08:00:46.054 182 13076.25 394.85 56879.46 88888.00 2012-06-30 08:00:47.054 182 13076.51 395.09 56880.07 88888.00 2012-06-30 08:00:48.054 182 13076.90 395.09 56880.56 88888.00 2012-06-30 08:00:49.054 182 13076.38 395.34 56880.44 88888.00 2012-06-30 08:00:50.054 182 13076.25 395.47 56879.70 88888.00 2012-06-30 08:00:51.054 182 13076.25 394.85 56880.07 88888.00 2012-06-30 08:00:52.054 182 13075.47 395.47 56880.56 88888.00 2012-06-30 08:00:53.054 182 13075.60 394.23 56880.32 88888.00 2012-06-30 08:00:54.054 182 13074.95 395.09 56880.19 88888.00 2012-06-30 08:00:55.054 182 13074.82 394.97 56880.44 88888.00 2012-06-30 08:00:56.054 182 13075.08 394.35 56880.07 88888.00 2012-06-30 08:00:57.054 182 13075.60 395.09 56880.32 88888.00 2012-06-30 08:00:58.054 182 13075.60 395.47 56880.44 88888.00 2012-06-30 08:00:59.054 182 13075.73 394.60 56880.19 88888.00 2012-06-30 08:01:00.054 182 13076.64 394.72 56880.68 88888.00 2012-06-30 08:01:01.054 182 13076.25 394.85 56881.05 88888.00 2012-06-30 08:01:02.054 182 13076.77 395.09 56881.17 88888.00 2012-06-30 08:01:03.054 182 13077.81 395.59 56881.17 88888.00 2012-06-30 08:01:04.054 182 13077.94 395.47 56881.29 88888.00 2012-06-30 08:01:05.054 182 13078.07 395.34 56881.78 88888.00 2012-06-30 08:01:06.054 182 13078.33 396.58 56881.41 88888.00 2012-06-30 08:01:07.054 182 13078.72 396.46 56881.66 88888.00 2012-06-30 08:01:08.054 182 13079.11 396.21 56881.66 88888.00 2012-06-30 08:01:09.054 182 13079.63 396.33 56882.03 88888.00 2012-06-30 08:01:10.054 182 13079.89 396.95 56882.03 88888.00 2012-06-30 08:01:11.054 182 13080.67 397.45 56882.15 88888.00 2012-06-30 08:01:12.054 182 13080.54 396.83 56881.54 88888.00 2012-06-30 08:01:13.054 182 13080.93 397.94 56882.15 88888.00 2012-06-30 08:01:14.054 182 13080.80 397.32 56882.03 88888.00 2012-06-30 08:01:15.054 182 13080.80 397.57 56881.17 88888.00 2012-06-30 08:01:16.054 182 13081.58 397.57 56882.39 88888.00 2012-06-30 08:01:17.054 182 13082.36 397.32 56882.52 88888.00 2012-06-30 08:01:18.054 182 13082.49 396.95 56883.00 88888.00 2012-06-30 08:01:19.054 182 13082.49 397.20 56883.00 88888.00 2012-06-30 08:01:20.054 182 13083.27 397.45 56881.78 88888.00 2012-06-30 08:01:21.054 182 13082.75 397.57 56882.88 88888.00 2012-06-30 08:01:22.054 182 13082.49 398.07 56882.64 88888.00 2012-06-30 08:01:23.054 182 13082.62 397.57 56883.13 88888.00 2012-06-30 08:01:24.054 182 13083.14 397.82 56882.64 88888.00 2012-06-30 08:01:25.054 182 13083.40 397.94 56883.25 88888.00 2012-06-30 08:01:26.054 182 13082.88 396.95 56882.76 88888.00 2012-06-30 08:01:27.054 182 13082.88 397.32 56883.49 88888.00 2012-06-30 08:01:28.054 182 13082.49 397.82 56883.62 88888.00 2012-06-30 08:01:29.054 182 13083.14 398.19 56883.00 88888.00 2012-06-30 08:01:30.054 182 13083.53 397.57 56883.13 88888.00 2012-06-30 08:01:31.054 182 13083.27 397.82 56883.25 88888.00 2012-06-30 08:01:32.054 182 13083.27 397.57 56883.74 88888.00 2012-06-30 08:01:33.054 182 13082.49 397.57 56883.62 88888.00 2012-06-30 08:01:34.054 182 13083.53 397.45 56883.74 88888.00 2012-06-30 08:01:35.054 182 13083.27 396.95 56883.49 88888.00 2012-06-30 08:01:36.054 182 13083.79 397.20 56884.35 88888.00 2012-06-30 08:01:37.054 182 13083.79 397.08 56883.37 88888.00 2012-06-30 08:01:38.054 182 13082.88 397.57 56883.98 88888.00 2012-06-30 08:01:39.054 182 13082.88 396.95 56884.35 88888.00 2012-06-30 08:01:40.054 182 13083.14 397.20 56884.35 88888.00 2012-06-30 08:01:41.054 182 13082.36 397.82 56884.23 88888.00 2012-06-30 08:01:42.054 182 13081.58 396.46 56884.59 88888.00 2012-06-30 08:01:43.054 182 13081.32 396.83 56884.47 88888.00 2012-06-30 08:01:44.054 182 13080.67 396.70 56884.11 88888.00 2012-06-30 08:01:45.054 182 13080.93 396.95 56884.11 88888.00 2012-06-30 08:01:46.054 182 13080.67 397.32 56884.11 88888.00 2012-06-30 08:01:47.054 182 13080.80 396.83 56884.84 88888.00 2012-06-30 08:01:48.054 182 13080.93 396.58 56884.35 88888.00 2012-06-30 08:01:49.054 182 13080.28 395.96 56884.96 88888.00 2012-06-30 08:01:50.054 182 13080.93 395.96 56884.96 88888.00 2012-06-30 08:01:51.054 182 13079.89 396.08 56884.47 88888.00 2012-06-30 08:01:52.054 182 13080.28 396.58 56884.47 88888.00 2012-06-30 08:01:53.054 182 13079.37 395.96 56884.11 88888.00 2012-06-30 08:01:54.054 182 13080.15 396.08 56884.11 88888.00 2012-06-30 08:01:55.054 182 13079.50 395.96 56884.47 88888.00 2012-06-30 08:01:56.054 182 13079.50 395.34 56883.74 88888.00 2012-06-30 08:01:57.054 182 13079.24 395.59 56884.11 88888.00 2012-06-30 08:01:58.054 182 13079.24 395.34 56884.35 88888.00 2012-06-30 08:01:59.054 182 13078.20 395.84 56883.74 88888.00 2012-06-30 08:02:00.054 182 13078.85 395.09 56884.47 88888.00 2012-06-30 08:02:01.054 182 13078.85 395.34 56884.84 88888.00 2012-06-30 08:02:02.054 182 13079.50 395.59 56883.98 88888.00 2012-06-30 08:02:03.054 182 13078.98 395.96 56884.11 88888.00 2012-06-30 08:02:04.054 182 13079.11 395.96 56883.86 88888.00 2012-06-30 08:02:05.054 182 13080.02 395.84 56884.35 88888.00 2012-06-30 08:02:06.054 182 13080.02 396.58 56884.35 88888.00 2012-06-30 08:02:07.054 182 13080.28 396.58 56883.98 88888.00 2012-06-30 08:02:08.054 182 13079.76 396.46 56884.11 88888.00 2012-06-30 08:02:09.054 182 13079.63 396.46 56884.35 88888.00 2012-06-30 08:02:10.054 182 13080.28 396.95 56884.11 88888.00 2012-06-30 08:02:11.054 182 13079.50 396.08 56885.08 88888.00 2012-06-30 08:02:12.054 182 13079.50 397.32 56884.35 88888.00 2012-06-30 08:02:13.054 182 13080.28 396.33 56884.84 88888.00 2012-06-30 08:02:14.054 182 13080.28 397.08 56884.71 88888.00 2012-06-30 08:02:15.054 182 13080.54 397.20 56884.59 88888.00 2012-06-30 08:02:16.054 182 13080.28 397.82 56885.33 88888.00 2012-06-30 08:02:17.054 182 13080.80 397.94 56885.08 88888.00 2012-06-30 08:02:18.054 182 13081.32 397.69 56885.82 88888.00 2012-06-30 08:02:19.054 182 13081.84 397.94 56884.96 88888.00 2012-06-30 08:02:20.054 182 13081.45 398.31 56884.96 88888.00 2012-06-30 08:02:21.054 182 13081.84 398.19 56885.57 88888.00 2012-06-30 08:02:22.054 182 13082.75 398.81 56885.82 88888.00 2012-06-30 08:02:23.054 182 13082.88 398.56 56886.06 88888.00 2012-06-30 08:02:24.054 182 13082.88 398.31 56885.70 88888.00 2012-06-30 08:02:25.054 182 13082.88 399.30 56885.94 88888.00 2012-06-30 08:02:26.054 182 13083.27 399.06 56886.30 88888.00 2012-06-30 08:02:27.054 182 13083.53 398.69 56886.80 88888.00 2012-06-30 08:02:28.054 182 13083.40 399.68 56886.80 88888.00 2012-06-30 08:02:29.054 182 13084.05 398.81 56886.80 88888.00 2012-06-30 08:02:30.054 182 13083.66 398.81 56886.55 88888.00 2012-06-30 08:02:31.054 182 13084.44 399.68 56886.43 88888.00 2012-06-30 08:02:32.054 182 13084.44 399.68 56887.16 88888.00 2012-06-30 08:02:33.054 182 13085.48 400.42 56887.04 88888.00 2012-06-30 08:02:34.054 182 13085.61 400.17 56887.04 88888.00 2012-06-30 08:02:35.054 182 13085.74 400.17 56887.16 88888.00 2012-06-30 08:02:36.054 182 13086.00 400.42 56887.89 88888.00 2012-06-30 08:02:37.054 182 13086.13 400.30 56887.16 88888.00 2012-06-30 08:02:38.054 182 13086.13 400.67 56887.89 88888.00 2012-06-30 08:02:39.054 182 13086.13 400.67 56887.77 88888.00 2012-06-30 08:02:40.054 182 13086.52 401.04 56888.63 88888.00 2012-06-30 08:02:41.054 182 13086.26 400.42 56887.53 88888.00 2012-06-30 08:02:42.054 182 13086.91 400.79 56887.65 88888.00 2012-06-30 08:02:43.054 182 13086.39 400.79 56888.63 88888.00 2012-06-30 08:02:44.054 182 13086.00 400.67 56889.12 88888.00 2012-06-30 08:02:45.054 182 13085.74 400.67 56888.75 88888.00 2012-06-30 08:02:46.054 182 13085.74 400.42 56888.14 88888.00 2012-06-30 08:02:47.054 182 13086.26 401.29 56888.88 88888.00 2012-06-30 08:02:48.054 182 13086.26 401.04 56888.38 88888.00 2012-06-30 08:02:49.054 182 13086.65 401.16 56888.26 88888.00 2012-06-30 08:02:50.054 182 13087.56 401.16 56888.14 88888.00 2012-06-30 08:02:51.054 182 13086.39 400.79 56888.26 88888.00 2012-06-30 08:02:52.054 182 13086.52 401.66 56887.89 88888.00 2012-06-30 08:02:53.054 182 13086.65 401.16 56888.63 88888.00 2012-06-30 08:02:54.054 182 13086.91 401.91 56889.12 88888.00 2012-06-30 08:02:55.054 182 13087.04 400.91 56888.51 88888.00 2012-06-30 08:02:56.054 182 13087.04 400.54 56888.75 88888.00 2012-06-30 08:02:57.054 182 13087.82 400.79 56888.75 88888.00 2012-06-30 08:02:58.054 182 13086.65 401.16 56889.12 88888.00 2012-06-30 08:02:59.054 182 13087.43 400.79 56889.00 88888.00 2012-06-30 08:03:00.054 182 13087.04 400.54 56888.14 88888.00 2012-06-30 08:03:01.054 182 13087.56 400.91 56888.26 88888.00 2012-06-30 08:03:02.054 182 13086.65 400.91 56888.88 88888.00 2012-06-30 08:03:03.054 182 13086.00 400.91 56889.24 88888.00 2012-06-30 08:03:04.054 182 13086.65 400.17 56888.88 88888.00 2012-06-30 08:03:05.054 182 13086.52 400.42 56889.00 88888.00 2012-06-30 08:03:06.054 182 13086.00 401.16 56888.75 88888.00 2012-06-30 08:03:07.054 182 13086.26 400.79 56888.14 88888.00 2012-06-30 08:03:08.054 182 13086.26 401.29 56888.26 88888.00 2012-06-30 08:03:09.054 182 13085.35 401.91 56888.75 88888.00 2012-06-30 08:03:10.054 182 13085.61 401.91 56887.53 88888.00 2012-06-30 08:03:11.054 182 13085.09 401.78 56889.00 88888.00 2012-06-30 08:03:12.054 182 13085.74 401.16 56888.63 88888.00 2012-06-30 08:03:13.054 182 13085.09 401.29 56888.63 88888.00 2012-06-30 08:03:14.054 182 13085.61 401.04 56888.02 88888.00 2012-06-30 08:03:15.054 182 13085.22 401.16 56888.38 88888.00 2012-06-30 08:03:16.054 182 13084.96 401.91 56888.26 88888.00 2012-06-30 08:03:17.054 182 13085.09 400.67 56888.38 88888.00 2012-06-30 08:03:18.054 182 13085.61 401.16 56888.38 88888.00 2012-06-30 08:03:19.054 182 13086.13 400.79 56887.65 88888.00 2012-06-30 08:03:20.054 182 13086.13 400.79 56888.26 88888.00 2012-06-30 08:03:21.054 182 13085.87 400.42 56889.00 88888.00 2012-06-30 08:03:22.054 182 13086.00 401.29 56888.88 88888.00 2012-06-30 08:03:23.054 182 13086.00 401.16 56888.88 88888.00 2012-06-30 08:03:24.054 182 13086.52 400.91 56887.77 88888.00 2012-06-30 08:03:25.054 182 13086.39 401.53 56888.14 88888.00 2012-06-30 08:03:26.054 182 13086.65 402.15 56888.75 88888.00 2012-06-30 08:03:27.054 182 13086.65 401.41 56888.51 88888.00 2012-06-30 08:03:28.054 182 13086.52 401.53 56887.89 88888.00 2012-06-30 08:03:29.054 182 13086.26 401.29 56888.26 88888.00 2012-06-30 08:03:30.054 182 13086.65 401.66 56888.02 88888.00 2012-06-30 08:03:31.054 182 13086.13 401.91 56887.89 88888.00 2012-06-30 08:03:32.054 182 13086.65 402.15 56888.38 88888.00 2012-06-30 08:03:33.054 182 13085.48 402.03 56887.77 88888.00 2012-06-30 08:03:34.054 182 13085.87 402.52 56887.53 88888.00 2012-06-30 08:03:35.054 182 13086.13 402.03 56888.14 88888.00 2012-06-30 08:03:36.054 182 13086.26 402.15 56888.75 88888.00 2012-06-30 08:03:37.054 182 13085.61 402.15 56888.26 88888.00 2012-06-30 08:03:38.054 182 13086.26 401.66 56887.16 88888.00 2012-06-30 08:03:39.054 182 13085.22 401.78 56887.77 88888.00 2012-06-30 08:03:40.054 182 13085.74 402.15 56888.14 88888.00 2012-06-30 08:03:41.054 182 13085.09 402.28 56888.51 88888.00 2012-06-30 08:03:42.054 182 13085.09 402.15 56888.26 88888.00 2012-06-30 08:03:43.054 182 13084.96 401.91 56887.41 88888.00 2012-06-30 08:03:44.054 182 13084.96 401.41 56887.77 88888.00 2012-06-30 08:03:45.054 182 13084.44 402.15 56887.16 88888.00 2012-06-30 08:03:46.054 182 13084.57 401.78 56888.14 88888.00 2012-06-30 08:03:47.054 182 13083.92 401.16 56887.53 88888.00 2012-06-30 08:03:48.054 182 13084.05 401.91 56887.89 88888.00 2012-06-30 08:03:49.054 182 13083.79 401.53 56887.29 88888.00 2012-06-30 08:03:50.054 182 13083.79 401.16 56887.16 88888.00 2012-06-30 08:03:51.054 182 13083.79 401.16 56887.04 88888.00 2012-06-30 08:03:52.054 182 13083.01 402.15 56886.92 88888.00 2012-06-30 08:03:53.054 182 13083.01 401.41 56886.30 88888.00 2012-06-30 08:03:54.054 182 13083.53 401.29 56886.06 88888.00 2012-06-30 08:03:55.054 182 13083.27 400.91 56885.82 88888.00 2012-06-30 08:03:56.054 182 13083.66 401.04 56886.55 88888.00 2012-06-30 08:03:57.054 182 13082.75 401.41 56886.67 88888.00 2012-06-30 08:03:58.054 182 13082.75 401.29 56886.55 88888.00 2012-06-30 08:03:59.054 182 13082.75 401.53 56886.06 88888.00 2012-06-30 08:04:00.054 182 13082.23 400.79 56885.57 88888.00 2012-06-30 08:04:01.054 182 13082.49 401.04 56885.94 88888.00 2012-06-30 08:04:02.054 182 13082.75 401.53 56885.08 88888.00 2012-06-30 08:04:03.054 182 13082.23 401.41 56885.33 88888.00 2012-06-30 08:04:04.054 182 13082.10 401.66 56885.70 88888.00 2012-06-30 08:04:05.054 182 13081.97 401.41 56885.70 88888.00 2012-06-30 08:04:06.054 182 13082.23 401.16 56884.71 88888.00 2012-06-30 08:04:07.054 182 13082.36 401.16 56885.33 88888.00 2012-06-30 08:04:08.054 182 13083.14 401.91 56885.57 88888.00 2012-06-30 08:04:09.054 182 13083.01 401.78 56885.45 88888.00 2012-06-30 08:04:10.054 182 13083.66 401.04 56884.84 88888.00 2012-06-30 08:04:11.054 182 13084.05 401.91 56884.71 88888.00 2012-06-30 08:04:12.054 182 13083.40 401.78 56885.33 88888.00 2012-06-30 08:04:13.054 182 13083.66 401.78 56885.57 88888.00 2012-06-30 08:04:14.054 182 13083.66 401.78 56884.84 88888.00 2012-06-30 08:04:15.054 182 13083.27 401.41 56884.59 88888.00 2012-06-30 08:04:16.054 182 13083.01 401.91 56884.96 88888.00 2012-06-30 08:04:17.054 182 13083.79 401.53 56885.33 88888.00 2012-06-30 08:04:18.054 182 13083.92 401.66 56884.35 88888.00 2012-06-30 08:04:19.054 182 13084.70 401.78 56884.47 88888.00 2012-06-30 08:04:20.054 182 13084.05 402.28 56884.47 88888.00 2012-06-30 08:04:21.054 182 13083.79 401.78 56884.71 88888.00 2012-06-30 08:04:22.054 182 13084.57 402.28 56884.71 88888.00 2012-06-30 08:04:23.054 182 13083.92 402.15 56884.84 88888.00 2012-06-30 08:04:24.054 182 13083.79 401.66 56883.86 88888.00 2012-06-30 08:04:25.054 182 13083.79 401.41 56884.59 88888.00 2012-06-30 08:04:26.054 182 13083.66 401.91 56883.86 88888.00 2012-06-30 08:04:27.054 182 13083.53 401.41 56884.11 88888.00 2012-06-30 08:04:28.054 182 13084.31 401.04 56883.86 88888.00 2012-06-30 08:04:29.054 182 13083.53 402.15 56884.11 88888.00 2012-06-30 08:04:30.054 182 13083.14 401.78 56883.98 88888.00 2012-06-30 08:04:31.054 182 13083.66 401.53 56884.59 88888.00 2012-06-30 08:04:32.054 182 13083.40 401.41 56884.23 88888.00 2012-06-30 08:04:33.054 182 13083.01 401.91 56883.98 88888.00 2012-06-30 08:04:34.054 182 13083.92 402.52 56884.35 88888.00 2012-06-30 08:04:35.054 182 13083.66 402.03 56884.11 88888.00 2012-06-30 08:04:36.054 182 13083.27 401.78 56883.74 88888.00 2012-06-30 08:04:37.054 182 13083.40 401.53 56884.35 88888.00 2012-06-30 08:04:38.054 182 13083.27 401.29 56883.74 88888.00 2012-06-30 08:04:39.054 182 13084.31 401.53 56883.74 88888.00 2012-06-30 08:04:40.054 182 13082.88 401.53 56883.98 88888.00 2012-06-30 08:04:41.054 182 13083.53 401.41 56883.49 88888.00 2012-06-30 08:04:42.054 182 13083.79 402.03 56883.62 88888.00 2012-06-30 08:04:43.054 182 13083.66 401.91 56883.74 88888.00 2012-06-30 08:04:44.054 182 13083.14 402.52 56883.49 88888.00 2012-06-30 08:04:45.054 182 13083.79 401.16 56883.74 88888.00 2012-06-30 08:04:46.054 182 13083.53 402.65 56883.25 88888.00 2012-06-30 08:04:47.054 182 13083.40 401.91 56883.62 88888.00 2012-06-30 08:04:48.054 182 13083.40 401.53 56883.74 88888.00 2012-06-30 08:04:49.054 182 13083.79 402.28 56883.98 88888.00 2012-06-30 08:04:50.054 182 13083.53 402.52 56883.98 88888.00 2012-06-30 08:04:51.054 182 13084.18 402.15 56883.86 88888.00 2012-06-30 08:04:52.054 182 13083.53 402.03 56883.25 88888.00 2012-06-30 08:04:53.054 182 13083.40 401.53 56883.13 88888.00 2012-06-30 08:04:54.054 182 13083.92 401.66 56883.74 88888.00 2012-06-30 08:04:55.054 182 13084.05 402.90 56883.25 88888.00 2012-06-30 08:04:56.054 182 13084.57 401.91 56883.25 88888.00 2012-06-30 08:04:57.054 182 13083.92 401.41 56883.74 88888.00 2012-06-30 08:04:58.054 182 13083.92 401.78 56882.88 88888.00 2012-06-30 08:04:59.054 182 13084.05 401.78 56883.13 88888.00 2012-06-30 08:05:00.054 182 13084.18 401.41 56883.74 88888.00 2012-06-30 08:05:01.054 182 13083.53 401.66 56884.23 88888.00 2012-06-30 08:05:02.054 182 13083.14 401.66 56883.37 88888.00 2012-06-30 08:05:03.054 182 13084.31 401.29 56883.49 88888.00 2012-06-30 08:05:04.054 182 13083.66 401.78 56883.00 88888.00 2012-06-30 08:05:05.054 182 13082.36 401.66 56883.37 88888.00 2012-06-30 08:05:06.054 182 13082.36 401.91 56883.37 88888.00 2012-06-30 08:05:07.054 182 13082.75 401.29 56883.13 88888.00 2012-06-30 08:05:08.054 182 13082.49 401.16 56883.00 88888.00 2012-06-30 08:05:09.054 182 13082.49 400.54 56883.74 88888.00 2012-06-30 08:05:10.054 182 13083.01 401.04 56882.64 88888.00 2012-06-30 08:05:11.054 182 13083.27 400.91 56882.64 88888.00 2012-06-30 08:05:12.054 182 13083.27 400.91 56882.76 88888.00 2012-06-30 08:05:13.054 182 13083.53 401.04 56882.76 88888.00 2012-06-30 08:05:14.054 182 13083.27 401.29 56883.00 88888.00 2012-06-30 08:05:15.054 182 13082.62 400.79 56883.25 88888.00 2012-06-30 08:05:16.054 182 13081.97 401.04 56882.39 88888.00 2012-06-30 08:05:17.054 182 13081.45 400.05 56883.00 88888.00 2012-06-30 08:05:18.054 182 13081.84 400.79 56883.00 88888.00 2012-06-30 08:05:19.054 182 13081.45 399.68 56882.88 88888.00 2012-06-30 08:05:20.054 182 13081.06 400.42 56883.25 88888.00 2012-06-30 08:05:21.054 182 13081.32 400.67 56882.03 88888.00 2012-06-30 08:05:22.054 182 13081.71 400.17 56882.88 88888.00 2012-06-30 08:05:23.054 182 13082.10 400.54 56882.15 88888.00 2012-06-30 08:05:24.054 182 13080.93 400.67 56882.27 88888.00 2012-06-30 08:05:25.054 182 13081.97 400.54 56882.15 88888.00 2012-06-30 08:05:26.054 182 13081.32 400.91 56882.88 88888.00 2012-06-30 08:05:27.054 182 13081.32 400.05 56882.15 88888.00 2012-06-30 08:05:28.054 182 13080.93 400.42 56882.03 88888.00 2012-06-30 08:05:29.054 182 13081.19 400.79 56882.15 88888.00 2012-06-30 08:05:30.054 182 13081.45 400.91 56881.91 88888.00 2012-06-30 08:05:31.054 182 13080.15 400.91 56882.64 88888.00 2012-06-30 08:05:32.054 182 13079.37 400.30 56881.66 88888.00 2012-06-30 08:05:33.054 182 13079.11 400.42 56881.66 88888.00 2012-06-30 08:05:34.054 182 13079.11 399.80 56881.05 88888.00 2012-06-30 08:05:35.054 182 13079.24 400.17 56881.54 88888.00 2012-06-30 08:05:36.054 182 13079.11 399.80 56881.41 88888.00 2012-06-30 08:05:37.054 182 13080.02 399.68 56880.56 88888.00 2012-06-30 08:05:38.054 182 13078.72 399.55 56880.68 88888.00 2012-06-30 08:05:39.054 182 13079.11 400.17 56881.41 88888.00 2012-06-30 08:05:40.054 182 13079.11 399.30 56880.56 88888.00 2012-06-30 08:05:41.054 182 13079.11 400.67 56879.95 88888.00 2012-06-30 08:05:42.054 182 13079.37 399.55 56880.44 88888.00 2012-06-30 08:05:43.054 182 13079.11 400.42 56880.44 88888.00 2012-06-30 08:05:44.054 182 13079.24 399.68 56880.07 88888.00 2012-06-30 08:05:45.054 182 13080.41 400.30 56880.07 88888.00 2012-06-30 08:05:46.054 182 13080.80 400.30 56880.07 88888.00 2012-06-30 08:05:47.054 182 13079.37 399.92 56880.19 88888.00 2012-06-30 08:05:48.054 182 13079.11 400.79 56880.44 88888.00 2012-06-30 08:05:49.054 182 13079.89 400.91 56879.82 88888.00 2012-06-30 08:05:50.054 182 13080.15 400.42 56880.56 88888.00 2012-06-30 08:05:51.054 182 13080.02 400.30 56880.44 88888.00 2012-06-30 08:05:52.054 182 13079.37 400.30 56879.95 88888.00 2012-06-30 08:05:53.054 182 13080.28 400.79 56880.19 88888.00 2012-06-30 08:05:54.054 182 13080.28 400.67 56880.32 88888.00 2012-06-30 08:05:55.054 182 13081.06 401.16 56879.82 88888.00 2012-06-30 08:05:56.054 182 13080.93 400.91 56879.82 88888.00 2012-06-30 08:05:57.054 182 13080.80 401.91 56880.56 88888.00 2012-06-30 08:05:58.054 182 13080.28 401.66 56880.68 88888.00 2012-06-30 08:05:59.054 182 13080.80 401.16 56880.19 88888.00 2012-06-30 08:06:00.054 182 13080.93 400.54 56880.19 88888.00 2012-06-30 08:06:01.054 182 13080.41 401.29 56879.09 88888.00 2012-06-30 08:06:02.054 182 13079.50 400.42 56880.32 88888.00 2012-06-30 08:06:03.054 182 13079.89 401.04 56879.82 88888.00 2012-06-30 08:06:04.054 182 13079.37 400.54 56879.70 88888.00 2012-06-30 08:06:05.054 182 13079.37 400.42 56879.21 88888.00 2012-06-30 08:06:06.054 182 13079.63 401.29 56879.82 88888.00 2012-06-30 08:06:07.054 182 13079.37 399.80 56880.07 88888.00 2012-06-30 08:06:08.054 182 13079.11 399.80 56878.73 88888.00 2012-06-30 08:06:09.054 182 13078.59 400.05 56879.46 88888.00 2012-06-30 08:06:10.054 182 13078.85 400.30 56879.46 88888.00 2012-06-30 08:06:11.054 182 13078.72 399.80 56879.95 88888.00 2012-06-30 08:06:12.054 182 13078.20 399.92 56879.21 88888.00 2012-06-30 08:06:13.054 182 13078.59 399.06 56879.34 88888.00 2012-06-30 08:06:14.054 182 13078.20 399.68 56878.85 88888.00 2012-06-30 08:06:15.054 182 13077.94 399.68 56879.09 88888.00 2012-06-30 08:06:16.054 182 13077.29 399.92 56879.70 88888.00 2012-06-30 08:06:17.054 182 13077.68 400.30 56878.48 88888.00 2012-06-30 08:06:18.054 182 13076.25 400.17 56878.24 88888.00 2012-06-30 08:06:19.054 182 13075.99 400.17 56878.60 88888.00 2012-06-30 08:06:20.054 182 13074.95 399.43 56878.24 88888.00 2012-06-30 08:06:21.054 182 13074.56 400.17 56878.85 88888.00 2012-06-30 08:06:22.054 182 13073.78 399.06 56877.75 88888.00 2012-06-30 08:06:23.054 182 13073.78 399.55 56878.48 88888.00 2012-06-30 08:06:24.054 182 13073.13 398.56 56877.50 88888.00 2012-06-30 08:06:25.054 182 13073.91 399.06 56877.87 88888.00 2012-06-30 08:06:26.054 182 13073.52 399.18 56877.75 88888.00 2012-06-30 08:06:27.054 182 13073.78 398.81 56877.38 88888.00 2012-06-30 08:06:28.054 182 13072.48 399.06 56877.38 88888.00 2012-06-30 08:06:29.054 182 13073.26 398.81 56876.89 88888.00 2012-06-30 08:06:30.054 182 13073.13 398.44 56877.14 88888.00 2012-06-30 08:06:31.054 182 13072.09 398.69 56876.89 88888.00 2012-06-30 08:06:32.054 182 13072.61 397.69 56877.02 88888.00 2012-06-30 08:06:33.054 182 13072.74 397.82 56876.77 88888.00 2012-06-30 08:06:34.054 182 13071.18 397.82 56877.62 88888.00 2012-06-30 08:06:35.054 182 13072.22 398.31 56876.52 88888.00 2012-06-30 08:06:36.054 182 13071.44 398.07 56876.52 88888.00 2012-06-30 08:06:37.054 182 13070.28 397.69 56876.28 88888.00 2012-06-30 08:06:38.054 182 13071.18 397.57 56875.79 88888.00 2012-06-30 08:06:39.054 182 13070.02 398.31 56876.16 88888.00 2012-06-30 08:06:40.054 182 13069.76 397.82 56875.67 88888.00 2012-06-30 08:06:41.054 182 13068.98 397.82 56875.55 88888.00 2012-06-30 08:06:42.054 182 13068.85 397.20 56875.06 88888.00 2012-06-30 08:06:43.054 182 13067.94 397.45 56875.30 88888.00 2012-06-30 08:06:44.054 182 13067.94 397.57 56874.81 88888.00 2012-06-30 08:06:45.054 182 13066.77 396.83 56875.06 88888.00 2012-06-30 08:06:46.054 182 13067.03 397.57 56874.69 88888.00 2012-06-30 08:06:47.054 182 13065.86 396.58 56874.32 88888.00 2012-06-30 08:06:48.054 182 13065.08 396.58 56873.84 88888.00 2012-06-30 08:06:49.054 182 13065.47 396.58 56873.35 88888.00 2012-06-30 08:06:50.054 182 13064.04 396.70 56873.71 88888.00 2012-06-30 08:06:51.054 182 13064.17 396.33 56873.59 88888.00 2012-06-30 08:06:52.054 182 13063.13 395.84 56873.47 88888.00 2012-06-30 08:06:53.054 182 13063.26 396.46 56873.71 88888.00 2012-06-30 08:06:54.054 182 13062.48 395.59 56872.37 88888.00 2012-06-30 08:06:55.054 182 13062.09 395.09 56871.63 88888.00 2012-06-30 08:06:56.054 182 13062.48 395.47 56872.37 88888.00 2012-06-30 08:06:57.054 182 13061.18 395.59 56871.76 88888.00 2012-06-30 08:06:58.054 182 13061.31 395.96 56871.27 88888.00 2012-06-30 08:06:59.054 182 13060.66 395.84 56871.51 88888.00 2012-06-30 08:07:00.054 182 13060.27 396.46 56870.90 88888.00 2012-06-30 08:07:01.054 182 13060.01 396.21 56871.51 88888.00 2012-06-30 08:07:02.054 182 13060.40 396.58 56870.66 88888.00 2012-06-30 08:07:03.054 182 13060.40 396.83 56869.68 88888.00 2012-06-30 08:07:04.054 182 13060.14 396.70 56870.04 88888.00 2012-06-30 08:07:05.054 182 13060.53 396.95 56869.80 88888.00 2012-06-30 08:07:06.054 182 13059.75 397.20 56869.55 88888.00 2012-06-30 08:07:07.054 182 13060.27 396.83 56869.68 88888.00 2012-06-30 08:07:08.054 182 13059.88 397.94 56869.55 88888.00 2012-06-30 08:07:09.054 182 13059.88 396.83 56869.19 88888.00 2012-06-30 08:07:10.054 182 13059.23 396.33 56868.70 88888.00 2012-06-30 08:07:11.054 182 13060.40 396.58 56869.19 88888.00 2012-06-30 08:07:12.054 182 13059.36 397.20 56868.58 88888.00 2012-06-30 08:07:13.054 182 13059.62 398.19 56868.70 88888.00 2012-06-30 08:07:14.054 182 13059.23 398.56 56869.07 88888.00 2012-06-30 08:07:15.054 182 13059.49 397.82 56868.46 88888.00 2012-06-30 08:07:16.054 182 13058.32 397.94 56868.33 88888.00 2012-06-30 08:07:17.054 182 13058.32 398.07 56867.72 88888.00 2012-06-30 08:07:18.054 182 13058.45 397.20 56867.11 88888.00 2012-06-30 08:07:19.054 182 13058.58 397.08 56867.60 88888.00 2012-06-30 08:07:20.054 182 13058.71 397.08 56866.99 88888.00 2012-06-30 08:07:21.054 182 13058.71 397.45 56867.23 88888.00 2012-06-30 08:07:22.054 182 13057.93 397.69 56867.11 88888.00 2012-06-30 08:07:23.054 182 13058.45 398.31 56866.74 88888.00 2012-06-30 08:07:24.054 182 13056.89 399.18 56866.01 88888.00 2012-06-30 08:07:25.054 182 13056.11 399.30 56865.77 88888.00 2012-06-30 08:07:26.054 182 13056.50 398.44 56865.77 88888.00 2012-06-30 08:07:27.054 182 13056.50 398.81 56865.15 88888.00 2012-06-30 08:07:28.054 182 13056.11 398.69 56865.15 88888.00 2012-06-30 08:07:30.054 182 13055.85 398.31 56864.54 88888.00 2012-06-30 08:07:31.054 182 13055.46 398.07 56864.91 88888.00 2012-06-30 08:07:32.054 182 13056.24 398.56 56864.42 88888.00 2012-06-30 08:07:33.054 182 13056.50 399.18 56863.93 88888.00 2012-06-30 08:07:34.054 182 13056.24 398.44 56864.18 88888.00 2012-06-30 08:07:35.054 182 13055.72 398.56 56863.93 88888.00 2012-06-30 08:07:36.054 182 13056.24 398.69 56864.18 88888.00 2012-06-30 08:07:37.054 182 13055.85 397.82 56864.18 88888.00 2012-06-30 08:07:38.054 182 13056.11 399.06 56863.44 88888.00 2012-06-30 08:07:39.054 182 13057.15 399.18 56863.44 88888.00 2012-06-30 08:07:40.054 182 13056.76 399.18 56863.81 88888.00 2012-06-30 08:07:41.054 182 13056.76 398.19 56863.07 88888.00 2012-06-30 08:07:42.054 182 13056.50 398.81 56862.83 88888.00 2012-06-30 08:07:43.054 182 13056.24 398.07 56862.95 88888.00 2012-06-30 08:07:44.054 182 13055.33 398.56 56862.59 88888.00 2012-06-30 08:07:45.054 182 13055.20 398.07 56862.71 88888.00 2012-06-30 08:07:46.054 182 13055.33 398.07 56862.83 88888.00 2012-06-30 08:07:47.054 182 13054.29 397.94 56862.10 88888.00 2012-06-30 08:07:48.054 182 13054.94 398.07 56862.46 88888.00 2012-06-30 08:07:49.054 182 13055.33 397.82 56862.22 88888.00 2012-06-30 08:07:50.054 182 13054.16 397.32 56861.61 88888.00 2012-06-30 08:07:51.054 182 13054.55 398.44 56861.48 88888.00 2012-06-30 08:07:52.054 182 13053.77 398.81 56862.34 88888.00 2012-06-30 08:07:53.054 182 13053.77 398.19 56861.73 88888.00 2012-06-30 08:07:54.054 182 13052.61 397.32 56860.88 88888.00 2012-06-30 08:07:55.054 182 13051.70 398.07 56861.12 88888.00 2012-06-30 08:07:56.054 182 13050.66 397.57 56861.00 88888.00 2012-06-30 08:07:57.054 182 13051.05 397.20 56861.12 88888.00 2012-06-30 08:07:58.054 182 13050.40 396.46 56860.26 88888.00 2012-06-30 08:07:59.054 182 13050.27 396.58 56859.90 88888.00 2012-06-30 08:08:00.054 182 13050.27 396.95 56860.39 88888.00 2012-06-30 08:08:01.054 182 13049.23 396.46 56860.39 88888.00 2012-06-30 08:08:02.054 182 13048.97 396.83 56859.41 88888.00 2012-06-30 08:08:03.054 182 13047.67 396.33 56859.65 88888.00 2012-06-30 08:08:04.054 182 13047.67 396.46 56859.16 88888.00 2012-06-30 08:08:05.054 182 13047.02 397.32 56858.43 88888.00 2012-06-30 08:08:06.054 182 13047.02 397.82 56858.06 88888.00 2012-06-30 08:08:07.054 182 13046.89 397.82 56857.21 88888.00 2012-06-30 08:08:08.054 182 13046.11 397.45 56857.94 88888.00 2012-06-30 08:08:09.054 182 13046.76 397.82 56857.21 88888.00 2012-06-30 08:08:10.054 182 13045.46 397.08 56857.57 88888.00 2012-06-30 08:08:11.054 182 13045.59 397.32 56857.09 88888.00 2012-06-30 08:08:12.054 182 13045.98 396.70 56857.09 88888.00 2012-06-30 08:08:13.054 182 13046.11 397.08 56856.84 88888.00 2012-06-30 08:08:14.054 182 13045.85 396.58 56855.74 88888.00 2012-06-30 08:08:15.054 182 13046.24 397.20 56855.98 88888.00 2012-06-30 08:08:16.054 182 13045.46 396.95 56855.13 88888.00 2012-06-30 08:08:17.054 182 13045.72 396.95 56855.37 88888.00 2012-06-30 08:08:18.054 182 13045.59 397.45 56854.52 88888.00 2012-06-30 08:08:19.054 182 13046.11 397.32 56855.13 88888.00 2012-06-30 08:08:20.054 182 13045.59 397.45 56855.13 88888.00 2012-06-30 08:08:21.054 182 13045.59 398.19 56854.03 88888.00 2012-06-30 08:08:22.054 182 13045.33 398.56 56854.64 88888.00 2012-06-30 08:08:23.054 182 13044.81 399.30 56854.15 88888.00 2012-06-30 08:08:24.054 182 13045.07 398.81 56854.27 88888.00 2012-06-30 08:08:25.054 182 13045.20 399.18 56854.15 88888.00 2012-06-30 08:08:26.054 182 13044.29 398.93 56853.79 88888.00 2012-06-30 08:08:27.054 182 13044.03 399.06 56853.91 88888.00 2012-06-30 08:08:28.054 182 13044.81 398.44 56853.91 88888.00 2012-06-30 08:08:29.054 182 13045.07 398.56 56853.05 88888.00 2012-06-30 08:08:30.054 182 13045.46 398.56 56853.91 88888.00 2012-06-30 08:08:31.054 182 13045.59 399.30 56852.20 88888.00 2012-06-30 08:08:32.054 182 13045.59 398.93 56853.54 88888.00 2012-06-30 08:08:33.054 182 13046.50 398.93 56853.42 88888.00 2012-06-30 08:08:34.054 182 13046.89 399.06 56852.68 88888.00 2012-06-30 08:08:35.054 182 13046.76 399.43 56853.05 88888.00 2012-06-30 08:08:36.054 182 13047.80 399.30 56851.95 88888.00 2012-06-30 08:08:37.054 182 13047.41 400.17 56853.42 88888.00 2012-06-30 08:08:38.054 182 13048.06 400.67 56852.93 88888.00 2012-06-30 08:08:39.054 182 13047.67 399.80 56853.29 88888.00 2012-06-30 08:08:40.054 182 13048.19 400.67 56853.42 88888.00 2012-06-30 08:08:41.054 182 13048.32 400.67 56852.44 88888.00 2012-06-30 08:08:42.054 182 13048.97 400.54 56853.17 88888.00 2012-06-30 08:08:43.054 182 13049.36 400.30 56852.56 88888.00 2012-06-30 08:08:44.054 182 13049.75 400.67 56852.32 88888.00 2012-06-30 08:08:45.054 182 13048.84 400.67 56852.93 88888.00 2012-06-30 08:08:46.054 182 13048.71 400.91 56852.80 88888.00 2012-06-30 08:08:47.054 182 13049.49 400.54 56852.68 88888.00 2012-06-30 08:08:48.054 182 13050.01 401.91 56852.56 88888.00 2012-06-30 08:08:49.054 182 13049.75 402.65 56852.68 88888.00 2012-06-30 08:08:50.054 182 13050.27 401.66 56852.80 88888.00 2012-06-30 08:08:51.054 182 13050.40 402.77 56852.93 88888.00 2012-06-30 08:08:52.054 182 13050.27 402.77 56853.42 88888.00 2012-06-30 08:08:53.054 182 13051.44 402.90 56852.44 88888.00 2012-06-30 08:08:54.054 182 13050.40 403.02 56853.05 88888.00 2012-06-30 08:08:55.054 182 13051.31 402.65 56852.56 88888.00 2012-06-30 08:08:56.054 182 13051.31 402.77 56852.56 88888.00 2012-06-30 08:08:57.054 182 13051.83 402.65 56853.91 88888.00 2012-06-30 08:08:58.054 182 13051.83 402.77 56853.05 88888.00 2012-06-30 08:08:59.054 182 13052.35 402.40 56853.79 88888.00 2012-06-30 08:09:00.053 182 13051.31 402.77 56853.29 88888.00 2012-06-30 08:09:01.053 182 13051.70 402.65 56852.80 88888.00 2012-06-30 08:09:02.053 182 13051.96 403.14 56853.54 88888.00 2012-06-30 08:09:03.053 182 13052.22 403.27 56853.42 88888.00 2012-06-30 08:09:04.053 182 13051.44 401.91 56853.91 88888.00 2012-06-30 08:09:05.053 182 13052.35 402.40 56853.42 88888.00 2012-06-30 08:09:06.053 182 13051.44 403.14 56853.54 88888.00 2012-06-30 08:09:07.053 182 13051.83 402.65 56853.91 88888.00 2012-06-30 08:09:08.053 182 13051.31 403.02 56854.39 88888.00 2012-06-30 08:09:09.053 182 13051.83 402.65 56853.42 88888.00 2012-06-30 08:09:10.053 182 13052.61 402.52 56854.64 88888.00 2012-06-30 08:09:11.053 182 13052.22 403.39 56854.03 88888.00 2012-06-30 08:09:12.053 182 13052.22 402.77 56854.64 88888.00 2012-06-30 08:09:13.053 182 13053.25 403.27 56854.27 88888.00 2012-06-30 08:09:14.053 182 13053.12 402.15 56854.39 88888.00 2012-06-30 08:09:15.053 182 13053.12 403.27 56854.27 88888.00 2012-06-30 08:09:16.053 182 13054.29 402.90 56854.52 88888.00 2012-06-30 08:09:17.053 182 13053.25 403.39 56854.03 88888.00 2012-06-30 08:09:18.053 182 13053.25 403.14 56853.66 88888.00 2012-06-30 08:09:19.053 182 13052.35 403.39 56854.88 88888.00 2012-06-30 08:09:20.053 182 13053.25 403.89 56853.91 88888.00 2012-06-30 08:09:21.053 182 13052.48 404.01 56853.91 88888.00 2012-06-30 08:09:22.053 182 13052.87 403.27 56854.15 88888.00 2012-06-30 08:09:23.053 182 13053.12 403.76 56853.79 88888.00 2012-06-30 08:09:24.053 182 13053.00 404.26 56854.39 88888.00 2012-06-30 08:09:25.053 182 13054.29 404.13 56854.27 88888.00 2012-06-30 08:09:26.053 182 13053.38 403.89 56853.42 88888.00 2012-06-30 08:09:27.053 182 13053.51 404.63 56854.15 88888.00 2012-06-30 08:09:28.053 182 13053.51 404.26 56854.03 88888.00 2012-06-30 08:09:29.053 182 13053.51 404.51 56854.39 88888.00 2012-06-30 08:09:30.053 182 13053.64 404.38 56853.79 88888.00 2012-06-30 08:09:31.053 182 13052.48 404.26 56854.03 88888.00 2012-06-30 08:09:32.053 182 13052.74 405.13 56853.17 88888.00 2012-06-30 08:09:33.053 182 13053.25 405.25 56854.15 88888.00 2012-06-30 08:09:34.053 182 13052.22 404.88 56853.91 88888.00 2012-06-30 08:09:35.053 182 13052.48 404.88 56853.79 88888.00 2012-06-30 08:09:36.053 182 13052.48 405.13 56853.29 88888.00 2012-06-30 08:09:37.053 182 13052.35 405.25 56853.54 88888.00 2012-06-30 08:09:38.053 182 13053.00 405.00 56853.91 88888.00 2012-06-30 08:09:39.053 182 13052.35 405.00 56853.29 88888.00 2012-06-30 08:09:40.053 182 13052.74 404.75 56853.91 88888.00 2012-06-30 08:09:41.053 182 13051.96 404.75 56853.54 88888.00 2012-06-30 08:09:42.053 182 13051.83 405.75 56853.66 88888.00 2012-06-30 08:09:43.053 182 13051.83 405.99 56853.42 88888.00 2012-06-30 08:09:44.053 182 13051.44 405.62 56852.93 88888.00 2012-06-30 08:09:45.053 182 13050.92 405.75 56853.05 88888.00 2012-06-30 08:09:46.053 182 13050.92 404.88 56852.80 88888.00 2012-06-30 08:09:47.053 182 13050.53 405.00 56853.42 88888.00 2012-06-30 08:09:48.053 182 13049.88 405.00 56852.44 88888.00 2012-06-30 08:09:49.053 182 13050.66 404.75 56852.68 88888.00 2012-06-30 08:09:50.053 182 13049.88 405.00 56853.05 88888.00 2012-06-30 08:09:51.053 182 13049.88 404.13 56852.44 88888.00 2012-06-30 08:09:52.053 182 13050.01 404.88 56852.93 88888.00 2012-06-30 08:09:53.053 182 13050.01 405.00 56851.83 88888.00 2012-06-30 08:09:54.053 182 13049.10 404.88 56851.09 88888.00 2012-06-30 08:09:55.053 182 13050.27 404.63 56851.21 88888.00 2012-06-30 08:09:56.053 182 13048.84 404.38 56851.34 88888.00 2012-06-30 08:09:57.053 182 13048.58 405.13 56851.09 88888.00 2012-06-30 08:09:58.053 182 13047.93 405.13 56851.95 88888.00 2012-06-30 08:09:59.053 182 13047.80 404.51 56851.58 88888.00 2012-06-30 08:10:00.053 182 13047.67 404.26 56850.73 88888.00 2012-06-30 08:10:01.053 182 13046.89 404.88 56850.85 88888.00 2012-06-30 08:10:02.053 182 13047.02 403.39 56850.48 88888.00 2012-06-30 08:10:03.053 182 13047.28 404.63 56850.97 88888.00 2012-06-30 08:10:04.053 182 13047.02 403.89 56850.24 88888.00 2012-06-30 08:10:05.053 182 13046.11 404.38 56850.61 88888.00 2012-06-30 08:10:06.053 182 13046.50 403.64 56849.99 88888.00 2012-06-30 08:10:07.053 182 13044.94 404.38 56849.75 88888.00 2012-06-30 08:10:08.053 182 13045.72 403.89 56848.89 88888.00 2012-06-30 08:10:09.053 182 13044.42 403.89 56849.14 88888.00 2012-06-30 08:10:10.053 182 13044.16 403.52 56848.40 88888.00 2012-06-30 08:10:11.053 182 13043.64 403.14 56848.89 88888.00 2012-06-30 08:10:12.053 182 13043.38 403.39 56848.28 88888.00 2012-06-30 08:10:13.053 182 13043.25 403.52 56848.16 88888.00 2012-06-30 08:10:14.053 182 13042.99 404.01 56848.16 88888.00 2012-06-30 08:10:15.053 182 13042.47 403.27 56847.30 88888.00 2012-06-30 08:10:16.053 182 13043.25 402.90 56847.91 88888.00 2012-06-30 08:10:17.053 182 13041.17 403.39 56847.79 88888.00 2012-06-30 08:10:18.053 182 13041.04 402.65 56847.43 88888.00 2012-06-30 08:10:19.053 182 13040.91 402.52 56846.81 88888.00 2012-06-30 08:10:20.053 182 13040.26 403.02 56846.57 88888.00 2012-06-30 08:10:21.053 182 13040.26 402.77 56846.08 88888.00 2012-06-30 08:10:22.053 182 13039.87 402.40 56845.71 88888.00 2012-06-30 08:10:23.053 182 13038.70 402.15 56845.47 88888.00 2012-06-30 08:10:24.053 182 13039.48 402.03 56844.98 88888.00 2012-06-30 08:10:25.053 182 13039.87 401.29 56844.73 88888.00 2012-06-30 08:10:26.053 182 13039.61 401.53 56844.73 88888.00 2012-06-30 08:10:27.053 182 13039.35 401.16 56844.49 88888.00 2012-06-30 08:10:28.053 182 13039.22 400.91 56844.61 88888.00 2012-06-30 08:10:29.053 182 13038.70 400.54 56844.12 88888.00 2012-06-30 08:10:30.053 182 13038.05 401.29 56843.39 88888.00 2012-06-30 08:10:31.053 182 13036.88 401.16 56844.25 88888.00 2012-06-30 08:10:32.053 182 13037.79 402.03 56842.90 88888.00 2012-06-30 08:10:33.053 182 13036.36 401.91 56842.90 88888.00 2012-06-30 08:10:34.053 182 13036.62 402.77 56842.41 88888.00 2012-06-30 08:10:35.053 182 13035.97 402.28 56842.90 88888.00 2012-06-30 08:10:36.053 182 13036.23 401.29 56842.17 88888.00 2012-06-30 08:10:37.053 182 13035.84 402.28 56842.54 88888.00 2012-06-30 08:10:38.053 182 13035.32 401.66 56842.29 88888.00 2012-06-30 08:10:39.053 182 13034.93 401.04 56842.05 88888.00 2012-06-30 08:10:40.053 182 13034.54 400.91 56842.05 88888.00 2012-06-30 08:10:41.053 182 13034.80 401.16 56841.07 88888.00 2012-06-30 08:10:42.053 182 13034.03 400.91 56841.31 88888.00 2012-06-30 08:10:43.053 182 13033.77 400.42 56840.58 88888.00 2012-06-30 08:10:44.053 182 13033.77 400.42 56841.07 88888.00 2012-06-30 08:10:45.053 182 13034.29 400.17 56840.70 88888.00 2012-06-30 08:10:46.053 182 13034.16 400.42 56840.34 88888.00 2012-06-30 08:10:47.053 182 13034.67 400.54 56840.34 88888.00 2012-06-30 08:10:48.053 182 13033.64 399.80 56840.21 88888.00 2012-06-30 08:10:49.053 182 13034.29 400.54 56840.09 88888.00 2012-06-30 08:10:50.053 182 13033.64 400.91 56839.84 88888.00 2012-06-30 08:10:51.053 182 13033.77 400.67 56839.72 88888.00 2012-06-30 08:10:52.053 182 13033.51 401.16 56839.60 88888.00 2012-06-30 08:10:53.053 182 13033.51 400.54 56839.23 88888.00 2012-06-30 08:10:54.053 182 13032.99 401.16 56839.11 88888.00 2012-06-30 08:10:55.053 182 13032.99 400.79 56838.75 88888.00 2012-06-30 08:10:56.053 182 13032.08 401.29 56837.77 88888.00 2012-06-30 08:10:57.053 182 13031.56 400.30 56837.52 88888.00 2012-06-30 08:10:58.053 182 13031.30 400.54 56838.01 88888.00 2012-06-30 08:10:59.053 182 13031.30 400.67 56837.52 88888.00 2012-06-30 08:11:00.053 182 13030.78 400.17 56837.28 88888.00 2012-06-30 08:11:01.053 182 13030.52 400.05 56837.03 88888.00 2012-06-30 08:11:02.053 182 13030.52 400.30 56836.67 88888.00 2012-06-30 08:11:03.053 182 13030.91 400.05 56836.67 88888.00 2012-06-30 08:11:04.053 182 13030.26 399.55 56836.67 88888.00 2012-06-30 08:11:05.053 182 13029.48 399.68 56837.28 88888.00 2012-06-30 08:11:06.053 182 13028.70 399.43 56836.18 88888.00 2012-06-30 08:11:07.053 182 13028.44 399.06 56836.30 88888.00 2012-06-30 08:11:08.053 182 13027.53 398.69 56835.93 88888.00 2012-06-30 08:11:09.053 182 13027.66 399.18 56835.20 88888.00 2012-06-30 08:11:10.053 182 13027.79 398.44 56835.81 88888.00 2012-06-30 08:11:11.053 182 13027.14 397.94 56835.20 88888.00 2012-06-30 08:11:12.053 182 13027.79 398.19 56835.57 88888.00 2012-06-30 08:11:13.053 182 13026.36 397.57 56834.59 88888.00 2012-06-30 08:11:14.053 182 13026.23 398.19 56834.34 88888.00 2012-06-30 08:11:15.053 182 13025.84 397.94 56834.71 88888.00 2012-06-30 08:11:16.053 182 13026.10 397.32 56834.34 88888.00 2012-06-30 08:11:17.053 182 13024.80 397.20 56833.73 88888.00 2012-06-30 08:11:18.053 182 13024.67 396.70 56833.73 88888.00 2012-06-30 08:11:19.053 182 13024.80 397.20 56832.88 88888.00 2012-06-30 08:11:20.053 182 13024.67 397.82 56832.88 88888.00 2012-06-30 08:11:21.053 182 13023.76 397.32 56832.75 88888.00 2012-06-30 08:11:22.053 182 13024.15 398.44 56831.90 88888.00 2012-06-30 08:11:23.053 182 13022.20 397.57 56831.65 88888.00 2012-06-30 08:11:24.053 182 13022.72 397.32 56831.41 88888.00 2012-06-30 08:11:25.053 182 13021.81 397.20 56831.29 88888.00 2012-06-30 08:11:26.053 182 13021.29 396.08 56831.29 88888.00 2012-06-30 08:11:27.053 182 13021.42 396.33 56830.19 88888.00 2012-06-30 08:11:28.053 182 13019.73 394.85 56829.94 88888.00 2012-06-30 08:11:29.053 182 13020.25 394.72 56830.19 88888.00 2012-06-30 08:11:30.053 182 13019.34 394.97 56829.70 88888.00 2012-06-30 08:11:31.053 182 13019.60 394.72 56829.82 88888.00 2012-06-30 08:11:32.053 182 13018.82 395.22 56829.21 88888.00 2012-06-30 08:11:33.053 182 13018.82 394.60 56828.96 88888.00 2012-06-30 08:11:34.053 182 13018.69 394.85 56828.47 88888.00 2012-06-30 08:11:35.053 182 13017.65 394.23 56827.50 88888.00 2012-06-30 08:11:36.053 182 13017.13 394.60 56827.50 88888.00 2012-06-30 08:11:37.053 182 13018.17 394.85 56827.98 88888.00 2012-06-30 08:11:38.053 182 13017.00 395.09 56827.50 88888.00 2012-06-30 08:11:39.053 182 13017.00 394.97 56827.25 88888.00 2012-06-30 08:11:40.053 182 13016.75 395.59 56827.01 88888.00 2012-06-30 08:11:41.053 182 13016.88 394.60 56827.13 88888.00 2012-06-30 08:11:42.053 182 13017.26 395.59 56826.89 88888.00 2012-06-30 08:11:43.053 182 13017.13 395.47 56825.66 88888.00 2012-06-30 08:11:44.053 182 13016.49 395.34 56826.27 88888.00 2012-06-30 08:11:45.053 182 13016.88 395.84 56825.66 88888.00 2012-06-30 08:11:46.053 182 13016.23 396.21 56825.54 88888.00 2012-06-30 08:11:47.053 182 13016.75 395.96 56826.15 88888.00 2012-06-30 08:11:48.053 182 13016.62 395.47 56825.42 88888.00 2012-06-30 08:11:49.053 182 13016.10 395.96 56824.93 88888.00 2012-06-30 08:11:50.053 182 13015.19 395.84 56825.30 88888.00 2012-06-30 08:11:51.053 182 13015.32 396.08 56824.80 88888.00 2012-06-30 08:11:52.053 182 13013.63 395.59 56824.93 88888.00 2012-06-30 08:11:53.053 182 13013.89 394.60 56824.20 88888.00 2012-06-30 08:11:54.053 182 13012.72 396.08 56823.83 88888.00 2012-06-30 08:11:55.053 182 13012.07 395.22 56824.32 88888.00 2012-06-30 08:11:56.053 182 13011.55 394.23 56823.34 88888.00 2012-06-30 08:11:57.053 182 13011.55 394.85 56823.22 88888.00 2012-06-30 08:11:58.053 182 13011.55 393.98 56824.07 88888.00 2012-06-30 08:11:59.053 182 13010.64 395.34 56822.48 88888.00 2012-06-30 08:12:00.053 182 13010.12 395.09 56822.36 88888.00 2012-06-30 08:12:01.053 182 13009.99 394.97 56821.75 88888.00 2012-06-30 08:12:02.053 182 13010.51 394.47 56821.63 88888.00 2012-06-30 08:12:03.053 182 13009.08 394.85 56822.00 88888.00 2012-06-30 08:12:04.053 182 13009.73 394.72 56821.38 88888.00 2012-06-30 08:12:05.053 182 13009.73 393.98 56821.14 88888.00 2012-06-30 08:12:06.053 182 13009.99 393.86 56821.02 88888.00 2012-06-30 08:12:07.053 182 13010.25 393.36 56821.02 88888.00 2012-06-30 08:12:08.053 182 13009.60 393.86 56819.43 88888.00 2012-06-30 08:12:09.053 182 13008.82 394.23 56819.67 88888.00 2012-06-30 08:12:10.053 182 13008.82 394.23 56820.04 88888.00 2012-06-30 08:12:11.053 182 13009.60 393.61 56819.79 88888.00 2012-06-30 08:12:12.053 182 13009.34 394.23 56819.30 88888.00 2012-06-30 08:12:13.053 182 13009.47 394.23 56819.67 88888.00 2012-06-30 08:12:14.053 182 13009.73 393.24 56818.94 88888.00 2012-06-30 08:12:15.053 182 13009.21 393.48 56818.94 88888.00 2012-06-30 08:12:16.053 182 13009.86 393.86 56818.20 88888.00 2012-06-30 08:12:17.053 182 13009.99 394.47 56817.59 88888.00 2012-06-30 08:12:18.053 182 13009.34 393.36 56817.84 88888.00 2012-06-30 08:12:19.053 182 13010.25 394.23 56818.20 88888.00 2012-06-30 08:12:20.053 182 13009.73 394.47 56817.84 88888.00 2012-06-30 08:12:21.053 182 13009.34 393.48 56818.45 88888.00 2012-06-30 08:12:22.053 182 13009.99 393.73 56818.20 88888.00 2012-06-30 08:12:23.053 182 13010.38 393.86 56817.47 88888.00 2012-06-30 08:12:24.053 182 13010.12 393.36 56817.84 88888.00 2012-06-30 08:12:25.053 182 13010.25 393.36 56817.23 88888.00 2012-06-30 08:12:26.053 182 13010.90 392.49 56817.71 88888.00 2012-06-30 08:12:27.053 182 13010.51 392.99 56817.23 88888.00 2012-06-30 08:12:28.053 182 13010.12 392.99 56816.74 88888.00 2012-06-30 08:12:29.053 182 13010.90 393.61 56816.86 88888.00 2012-06-30 08:12:30.053 182 13010.64 393.86 56816.86 88888.00 2012-06-30 08:12:31.053 182 13011.68 393.86 56817.47 88888.00 2012-06-30 08:12:32.053 182 13011.68 393.61 56816.98 88888.00 2012-06-30 08:12:33.053 182 13012.33 394.35 56817.47 88888.00 2012-06-30 08:12:34.053 182 13011.68 393.24 56817.47 88888.00 2012-06-30 08:12:35.053 182 13011.81 393.24 56816.74 88888.00 2012-06-30 08:12:36.053 182 13012.72 393.48 56816.86 88888.00 2012-06-30 08:12:37.053 182 13012.07 393.24 56817.35 88888.00 2012-06-30 08:12:38.053 182 13012.07 393.48 56816.37 88888.00 2012-06-30 08:12:39.053 182 13012.98 392.99 56816.86 88888.00 2012-06-30 08:12:40.053 182 13012.98 392.74 56816.00 88888.00 2012-06-30 08:12:41.053 182 13013.24 393.24 56816.25 88888.00 2012-06-30 08:12:42.053 182 13013.24 393.24 56817.11 88888.00 2012-06-30 08:12:43.053 182 13013.50 392.86 56816.25 88888.00 2012-06-30 08:12:44.053 182 13013.50 393.48 56816.86 88888.00 2012-06-30 08:12:45.053 182 13013.76 393.36 56816.49 88888.00 2012-06-30 08:12:46.053 182 13013.50 393.61 56816.74 88888.00 2012-06-30 08:12:47.053 182 13013.76 393.86 56816.12 88888.00 2012-06-30 08:12:48.053 182 13014.15 393.86 56816.25 88888.00 2012-06-30 08:12:49.053 182 13014.02 393.86 56816.86 88888.00 2012-06-30 08:12:50.053 182 13015.32 394.23 56816.00 88888.00 2012-06-30 08:12:51.053 182 13016.10 394.35 56816.37 88888.00 2012-06-30 08:12:52.053 182 13016.75 394.60 56816.86 88888.00 2012-06-30 08:12:53.053 182 13017.00 395.34 56816.12 88888.00 2012-06-30 08:12:54.053 182 13017.52 395.34 56816.37 88888.00 2012-06-30 08:12:55.053 182 13017.91 396.46 56816.61 88888.00 2012-06-30 08:12:56.053 182 13017.78 396.58 56817.11 88888.00 2012-06-30 08:12:57.053 182 13018.30 396.08 56816.37 88888.00 2012-06-30 08:12:58.053 182 13017.91 396.46 56816.74 88888.00 2012-06-30 08:12:59.053 182 13018.30 396.21 56816.61 88888.00 2012-06-30 08:13:00.053 182 13018.17 395.96 56817.11 88888.00 2012-06-30 08:13:01.053 182 13018.04 395.71 56816.98 88888.00 2012-06-30 08:13:02.053 182 13018.04 395.09 56817.59 88888.00 2012-06-30 08:13:03.053 182 13018.69 395.22 56817.84 88888.00 2012-06-30 08:13:04.053 182 13018.95 395.22 56817.59 88888.00 2012-06-30 08:13:05.053 182 13018.30 394.60 56817.47 88888.00 2012-06-30 08:13:06.053 182 13018.69 395.96 56818.45 88888.00 2012-06-30 08:13:07.053 182 13019.60 395.71 56817.59 88888.00 2012-06-30 08:13:08.053 182 13020.25 395.71 56817.47 88888.00 2012-06-30 08:13:09.053 182 13019.99 396.58 56817.96 88888.00 2012-06-30 08:13:10.053 182 13020.12 396.95 56818.45 88888.00 2012-06-30 08:13:11.053 182 13019.73 397.08 56818.08 88888.00 2012-06-30 08:13:12.053 182 13018.30 396.83 56818.57 88888.00 2012-06-30 08:13:13.053 182 13019.47 397.08 56818.57 88888.00 2012-06-30 08:13:14.053 182 13018.82 395.96 56818.57 88888.00 2012-06-30 08:13:15.053 182 13017.91 395.59 56818.45 88888.00 2012-06-30 08:13:16.053 182 13018.56 395.84 56817.96 88888.00 2012-06-30 08:13:17.053 182 13018.30 395.34 56818.20 88888.00 2012-06-30 08:13:18.053 182 13017.91 395.34 56818.45 88888.00 2012-06-30 08:13:19.053 182 13018.17 395.71 56818.57 88888.00 2012-06-30 08:13:20.053 182 13018.17 395.59 56817.96 88888.00 2012-06-30 08:13:21.053 182 13018.04 396.08 56818.20 88888.00 2012-06-30 08:13:22.053 182 13017.00 395.47 56817.84 88888.00 2012-06-30 08:13:23.053 182 13015.97 395.09 56818.33 88888.00 2012-06-30 08:13:24.053 182 13015.97 396.21 56817.96 88888.00 2012-06-30 08:13:25.053 182 13015.83 394.72 56818.33 88888.00 2012-06-30 08:13:26.053 182 13015.32 394.60 56818.57 88888.00 2012-06-30 08:13:27.053 182 13015.32 394.47 56818.69 88888.00 2012-06-30 08:13:28.053 182 13016.10 394.60 56817.96 88888.00 2012-06-30 08:13:29.053 182 13015.58 394.35 56818.33 88888.00 2012-06-30 08:13:30.053 182 13014.80 394.35 56817.59 88888.00 2012-06-30 08:13:31.053 182 13014.28 394.60 56818.94 88888.00 2012-06-30 08:13:32.053 182 13013.50 394.47 56817.71 88888.00 2012-06-30 08:13:33.053 182 13013.50 395.22 56818.20 88888.00 2012-06-30 08:13:34.053 182 13013.37 394.85 56818.33 88888.00 2012-06-30 08:13:35.053 182 13013.50 395.71 56818.45 88888.00 2012-06-30 08:13:36.053 182 13013.11 395.09 56817.35 88888.00 2012-06-30 08:13:37.053 182 13013.50 395.96 56817.59 88888.00 2012-06-30 08:13:38.053 182 13014.28 395.71 56817.71 88888.00 2012-06-30 08:13:39.053 182 13014.80 395.34 56818.20 88888.00 2012-06-30 08:13:40.053 182 13015.06 396.46 56817.47 88888.00 2012-06-30 08:13:41.053 182 13015.71 396.95 56817.71 88888.00 2012-06-30 08:13:42.053 182 13015.97 395.47 56817.47 88888.00 2012-06-30 08:13:43.053 182 13015.97 396.70 56818.08 88888.00 2012-06-30 08:13:44.053 182 13016.62 396.58 56818.69 88888.00 2012-06-30 08:13:45.053 182 13016.23 397.08 56818.45 88888.00 2012-06-30 08:13:46.053 182 13016.62 396.83 56817.96 88888.00 2012-06-30 08:13:47.053 182 13015.71 397.45 56818.33 88888.00 2012-06-30 08:13:48.053 182 13015.71 396.46 56817.96 88888.00 2012-06-30 08:13:49.053 182 13016.36 396.46 56818.08 88888.00 2012-06-30 08:13:50.053 182 13016.10 396.58 56818.57 88888.00 2012-06-30 08:13:51.053 182 13016.23 396.95 56818.69 88888.00 2012-06-30 08:13:52.053 182 13016.49 396.46 56817.84 88888.00 2012-06-30 08:13:53.053 182 13017.52 397.20 56818.08 88888.00 2012-06-30 08:13:54.053 182 13016.75 396.95 56818.45 88888.00 2012-06-30 08:13:55.053 182 13016.88 397.08 56818.45 88888.00 2012-06-30 08:13:56.053 182 13017.13 396.70 56818.57 88888.00 2012-06-30 08:13:57.053 182 13017.13 396.70 56818.33 88888.00 2012-06-30 08:13:58.053 182 13016.36 396.83 56818.08 88888.00 2012-06-30 08:13:59.053 182 13016.75 396.83 56817.84 88888.00 2012-06-30 08:14:00.053 182 13017.13 396.95 56818.69 88888.00 2012-06-30 08:14:01.053 182 13017.00 396.70 56818.82 88888.00 2012-06-30 08:14:02.053 182 13017.91 397.08 56818.45 88888.00 2012-06-30 08:14:03.053 182 13017.78 396.70 56818.45 88888.00 2012-06-30 08:14:04.053 182 13017.78 396.70 56818.20 88888.00 2012-06-30 08:14:05.053 182 13017.13 396.08 56818.57 88888.00 2012-06-30 08:14:06.053 182 13016.62 396.70 56818.33 88888.00 2012-06-30 08:14:07.053 182 13015.58 396.95 56818.20 88888.00 2012-06-30 08:14:08.053 182 13015.83 396.21 56818.69 88888.00 2012-06-30 08:14:09.053 182 13015.32 396.08 56818.69 88888.00 2012-06-30 08:14:10.053 182 13016.10 396.08 56818.57 88888.00 2012-06-30 08:14:11.053 182 13015.06 395.71 56818.20 88888.00 2012-06-30 08:14:12.053 182 13015.83 395.47 56819.06 88888.00 2012-06-30 08:14:13.053 182 13014.67 396.58 56818.57 88888.00 2012-06-30 08:14:14.053 182 13014.41 396.83 56818.08 88888.00 2012-06-30 08:14:15.053 182 13013.24 396.70 56817.71 88888.00 2012-06-30 08:14:16.053 182 13012.46 396.08 56817.84 88888.00 2012-06-30 08:14:17.053 182 13012.85 395.84 56818.08 88888.00 2012-06-30 08:14:18.053 182 13011.94 396.33 56816.98 88888.00 2012-06-30 08:14:19.053 182 13012.20 396.08 56817.96 88888.00 2012-06-30 08:14:20.053 182 13011.81 396.21 56816.25 88888.00 2012-06-30 08:14:21.053 182 13011.81 395.59 56816.98 88888.00 2012-06-30 08:14:22.053 182 13011.68 395.22 56816.86 88888.00 2012-06-30 08:14:23.053 182 13011.68 396.21 56817.11 88888.00 2012-06-30 08:14:24.053 182 13012.20 395.71 56816.00 88888.00 2012-06-30 08:14:25.053 182 13012.59 395.71 56816.37 88888.00 2012-06-30 08:14:26.053 182 13012.46 396.33 56816.49 88888.00 2012-06-30 08:14:27.053 182 13011.68 395.96 56816.12 88888.00 2012-06-30 08:14:28.053 182 13010.77 396.46 56815.64 88888.00 2012-06-30 08:14:29.053 182 13010.77 396.70 56816.49 88888.00 2012-06-30 08:14:30.053 182 13010.90 396.58 56815.15 88888.00 2012-06-30 08:14:31.053 182 13010.64 395.09 56815.27 88888.00 2012-06-30 08:14:32.053 182 13011.16 395.71 56816.12 88888.00 2012-06-30 08:14:33.053 182 13011.03 395.84 56814.78 88888.00 2012-06-30 08:14:34.053 182 13011.81 394.97 56815.64 88888.00 2012-06-30 08:14:35.053 182 13010.51 395.22 56815.64 88888.00 2012-06-30 08:14:36.053 182 13011.03 395.71 56814.90 88888.00 2012-06-30 08:14:37.053 182 13011.55 396.08 56815.27 88888.00 2012-06-30 08:14:38.053 182 13010.90 396.08 56815.39 88888.00 2012-06-30 08:14:39.053 182 13009.86 395.47 56815.02 88888.00 2012-06-30 08:14:40.053 182 13009.73 394.85 56814.54 88888.00 2012-06-30 08:14:41.053 182 13009.47 394.97 56815.27 88888.00 2012-06-30 08:14:42.053 182 13007.78 394.47 56814.78 88888.00 2012-06-30 08:14:43.053 182 13007.13 394.35 56814.41 88888.00 2012-06-30 08:14:44.053 182 13006.74 394.97 56814.29 88888.00 2012-06-30 08:14:45.053 182 13006.87 394.85 56813.56 88888.00 2012-06-30 08:14:46.053 182 13006.87 395.09 56814.05 88888.00 2012-06-30 08:14:47.053 182 13005.96 395.84 56813.31 88888.00 2012-06-30 08:14:48.053 182 13006.09 396.83 56812.82 88888.00 2012-06-30 08:14:49.053 182 13005.70 396.70 56813.93 88888.00 2012-06-30 08:14:50.053 182 13005.96 395.59 56813.19 88888.00 2012-06-30 08:14:51.053 182 13005.70 395.47 56813.19 88888.00 2012-06-30 08:14:52.053 182 13005.57 395.84 56812.58 88888.00 2012-06-30 08:14:53.053 182 13005.18 395.22 56812.70 88888.00 2012-06-30 08:14:54.053 182 13005.44 395.34 56812.09 88888.00 2012-06-30 08:14:55.053 182 13005.70 394.47 56811.97 88888.00 2012-06-30 08:14:56.053 182 13005.44 394.47 56812.70 88888.00 2012-06-30 08:14:57.053 182 13005.70 394.47 56812.34 88888.00 2012-06-30 08:14:58.053 182 13005.83 395.59 56811.72 88888.00 2012-06-30 08:14:59.053 182 13005.31 395.34 56811.97 88888.00 2012-06-30 08:15:00.053 182 13004.66 395.71 56811.48 88888.00 2012-06-30 08:15:01.053 182 13004.14 394.85 56811.23 88888.00 2012-06-30 08:15:02.053 182 13001.93 395.84 56811.85 88888.00 2012-06-30 08:15:03.053 182 13001.93 395.22 56811.36 88888.00 2012-06-30 08:15:04.053 182 13001.93 395.34 56811.23 88888.00 2012-06-30 08:15:05.053 182 13000.63 395.47 56810.75 88888.00 2012-06-30 08:15:06.053 182 13000.24 394.47 56810.13 88888.00 2012-06-30 08:15:07.053 182 12999.59 394.35 56809.64 88888.00 2012-06-30 08:15:08.053 182 12999.72 393.86 56810.01 88888.00 2012-06-30 08:15:09.053 182 12998.81 392.99 56810.01 88888.00 2012-06-30 08:15:10.053 182 12999.85 393.61 56809.52 88888.00 2012-06-30 08:15:11.053 182 12999.46 393.11 56809.40 88888.00 2012-06-30 08:15:12.053 182 12999.46 393.36 56809.64 88888.00 2012-06-30 08:15:13.053 182 13000.11 393.24 56808.67 88888.00 2012-06-30 08:15:14.053 182 12998.94 393.24 56809.28 88888.00 2012-06-30 08:15:15.053 182 12999.07 392.99 56809.04 88888.00 2012-06-30 08:15:16.053 182 12999.07 392.74 56809.40 88888.00 2012-06-30 08:15:17.053 182 12999.33 393.24 56808.79 88888.00 2012-06-30 08:15:18.053 182 12999.46 392.62 56809.04 88888.00 2012-06-30 08:15:19.053 182 12998.94 393.98 56809.16 88888.00 2012-06-30 08:15:20.053 182 12999.33 393.36 56807.81 88888.00 2012-06-30 08:15:21.053 182 12999.33 394.10 56807.93 88888.00 2012-06-30 08:15:22.053 182 12999.72 394.10 56807.81 88888.00 2012-06-30 08:15:23.053 182 12999.20 394.47 56808.42 88888.00 2012-06-30 08:15:24.053 182 12998.94 393.86 56807.69 88888.00 2012-06-30 08:15:25.053 182 12999.46 393.61 56807.93 88888.00 2012-06-30 08:15:26.053 182 12998.81 393.61 56808.55 88888.00 2012-06-30 08:15:27.053 182 12998.68 394.47 56808.18 88888.00 2012-06-30 08:15:28.053 182 12999.46 394.10 56807.81 88888.00 2012-06-30 08:15:29.053 182 12999.72 394.60 56807.69 88888.00 2012-06-30 08:15:30.053 182 12999.46 394.97 56807.45 88888.00 2012-06-30 08:15:31.053 182 12998.81 395.47 56808.30 88888.00 2012-06-30 08:15:32.053 182 12999.59 395.84 56807.45 88888.00 2012-06-30 08:15:33.053 182 12999.07 395.47 56806.83 88888.00 2012-06-30 08:15:34.053 182 12999.72 396.08 56807.69 88888.00 2012-06-30 08:15:35.053 182 12999.33 395.22 56807.20 88888.00 2012-06-30 08:15:36.053 182 12999.46 395.84 56807.57 88888.00 2012-06-30 08:15:37.053 182 12998.81 395.47 56807.81 88888.00 2012-06-30 08:15:38.053 182 12999.20 394.85 56807.69 88888.00 2012-06-30 08:15:39.053 182 12998.55 395.59 56807.20 88888.00 2012-06-30 08:15:40.053 182 12999.07 396.08 56807.45 88888.00 2012-06-30 08:15:41.053 182 12997.91 395.09 56807.69 88888.00 2012-06-30 08:15:42.053 182 12998.04 395.47 56807.20 88888.00 2012-06-30 08:15:43.053 182 12997.39 394.23 56807.69 88888.00 2012-06-30 08:15:44.053 182 12997.52 394.10 56806.46 88888.00 2012-06-30 08:15:45.053 182 12997.00 393.36 56806.96 88888.00 2012-06-30 08:15:46.053 182 12997.13 392.99 56807.20 88888.00 2012-06-30 08:15:47.053 182 12997.13 392.24 56806.46 88888.00 2012-06-30 08:15:48.053 182 12997.78 393.24 56806.46 88888.00 2012-06-30 08:15:49.053 182 12997.91 392.49 56805.86 88888.00 2012-06-30 08:15:50.053 182 12997.52 392.12 56805.73 88888.00 2012-06-30 08:15:51.053 182 12997.00 392.49 56806.10 88888.00 2012-06-30 08:15:52.053 182 12996.74 393.48 56806.10 88888.00 2012-06-30 08:15:53.053 182 12995.96 392.99 56806.10 88888.00 2012-06-30 08:15:54.053 182 12995.70 394.10 56805.73 88888.00 2012-06-30 08:15:55.053 182 12994.53 392.62 56806.46 88888.00 2012-06-30 08:15:56.053 182 12994.79 392.12 56805.61 88888.00 2012-06-30 08:15:57.053 182 12995.96 393.48 56805.37 88888.00 2012-06-30 08:15:58.053 182 12995.96 393.86 56805.37 88888.00 2012-06-30 08:15:59.053 182 12996.35 392.99 56805.37 88888.00 2012-06-30 08:16:00.053 182 12995.83 393.36 56805.98 88888.00 2012-06-30 08:16:01.053 182 12994.40 393.48 56804.88 88888.00 2012-06-30 08:16:02.053 182 12994.66 393.11 56804.75 88888.00 2012-06-30 08:16:03.053 182 12994.27 393.86 56804.88 88888.00 2012-06-30 08:16:04.053 182 12994.40 393.24 56804.63 88888.00 2012-06-30 08:16:05.053 182 12994.01 393.11 56804.63 88888.00 2012-06-30 08:16:06.053 182 12993.10 392.00 56804.63 88888.00 2012-06-30 08:16:07.053 182 12992.97 392.24 56805.00 88888.00 2012-06-30 08:16:08.053 182 12992.58 392.49 56804.14 88888.00 2012-06-30 08:16:09.053 182 12992.19 392.62 56804.14 88888.00 2012-06-30 08:16:10.053 182 12991.02 392.74 56804.02 88888.00 2012-06-30 08:16:11.053 182 12991.15 392.62 56803.53 88888.00 2012-06-30 08:16:12.053 182 12990.76 392.12 56803.90 88888.00 2012-06-30 08:16:13.053 182 12989.85 391.63 56803.04 88888.00 2012-06-30 08:16:14.053 182 12991.02 391.13 56804.39 88888.00 2012-06-30 08:16:15.053 182 12990.89 391.25 56804.14 88888.00 2012-06-30 08:16:16.053 182 12990.37 391.38 56803.29 88888.00 2012-06-30 08:16:17.053 182 12991.02 391.87 56803.16 88888.00 2012-06-30 08:16:18.053 182 12990.76 391.63 56803.04 88888.00 2012-06-30 08:16:19.053 182 12990.24 391.25 56803.16 88888.00 2012-06-30 08:16:20.053 182 12990.89 391.75 56802.92 88888.00 2012-06-30 08:16:21.053 182 12990.63 392.24 56802.68 88888.00 2012-06-30 08:16:22.053 182 12990.37 392.24 56802.55 88888.00 2012-06-30 08:16:23.053 182 12989.46 392.62 56802.19 88888.00 2012-06-30 08:16:24.053 182 12988.55 393.48 56801.70 88888.00 2012-06-30 08:16:25.053 182 12988.81 393.24 56801.57 88888.00 2012-06-30 08:16:26.053 182 12988.81 392.62 56801.45 88888.00 2012-06-30 08:16:27.053 182 12988.94 392.86 56801.45 88888.00 2012-06-30 08:16:28.053 182 12990.76 392.37 56801.70 88888.00 2012-06-30 08:16:29.053 182 12991.93 392.00 56801.70 88888.00 2012-06-30 08:16:30.053 182 12992.19 391.50 56801.57 88888.00 2012-06-30 08:16:31.053 182 12992.84 391.63 56801.57 88888.00 2012-06-30 08:16:32.053 182 12992.19 391.63 56801.57 88888.00 2012-06-30 08:16:33.053 182 12992.71 392.24 56802.07 88888.00 2012-06-30 08:16:34.053 182 12992.45 392.49 56802.31 88888.00 2012-06-30 08:16:35.053 182 12991.80 391.87 56802.55 88888.00 2012-06-30 08:16:36.053 182 12991.15 391.50 56801.82 88888.00 2012-06-30 08:16:37.053 182 12990.50 391.38 56801.70 88888.00 2012-06-30 08:16:38.053 182 12989.72 390.88 56801.70 88888.00 2012-06-30 08:16:39.053 182 12989.72 390.39 56801.82 88888.00 2012-06-30 08:16:40.053 182 12988.55 390.88 56802.80 88888.00 2012-06-30 08:16:41.053 182 12988.16 391.75 56802.68 88888.00 2012-06-30 08:16:42.053 182 12987.77 391.87 56801.94 88888.00 2012-06-30 08:16:43.053 182 12986.99 391.38 56802.55 88888.00 2012-06-30 08:16:44.053 182 12987.12 390.76 56801.94 88888.00 2012-06-30 08:16:45.053 182 12988.29 391.25 56801.82 88888.00 2012-06-30 08:16:46.053 182 12987.51 390.88 56802.19 88888.00 2012-06-30 08:16:47.053 182 12988.29 391.13 56801.33 88888.00 2012-06-30 08:16:48.053 182 12987.38 390.88 56802.07 88888.00 2012-06-30 08:16:49.053 182 12987.90 390.63 56801.94 88888.00 2012-06-30 08:16:50.053 182 12988.42 391.38 56802.31 88888.00 2012-06-30 08:16:51.053 182 12989.20 391.38 56802.07 88888.00 2012-06-30 08:16:52.053 182 12989.20 390.76 56802.07 88888.00 2012-06-30 08:16:53.053 182 12990.11 390.26 56803.04 88888.00 2012-06-30 08:16:54.053 182 12990.89 389.64 56802.68 88888.00 2012-06-30 08:16:55.053 182 12991.54 389.40 56802.68 88888.00 2012-06-30 08:16:56.053 182 12991.93 389.77 56802.92 88888.00 2012-06-30 08:16:57.053 182 12993.75 389.52 56802.68 88888.00 2012-06-30 08:16:58.053 182 12992.97 389.52 56802.92 88888.00 2012-06-30 08:16:59.053 182 12993.62 389.89 56803.41 88888.00 2012-06-30 08:17:00.053 182 12992.58 390.14 56803.66 88888.00 2012-06-30 08:17:01.053 182 12992.45 389.40 56803.16 88888.00 2012-06-30 08:17:02.053 182 12991.67 388.90 56803.66 88888.00 2012-06-30 08:17:03.053 182 12991.41 389.02 56803.78 88888.00 2012-06-30 08:17:04.053 182 12991.67 389.40 56803.41 88888.00 2012-06-30 08:17:05.053 182 12990.63 389.02 56803.53 88888.00 2012-06-30 08:17:06.053 182 12991.15 388.65 56804.39 88888.00 2012-06-30 08:17:07.053 182 12990.76 387.54 56803.90 88888.00 2012-06-30 08:17:08.053 182 12990.89 388.03 56803.53 88888.00 2012-06-30 08:17:09.053 182 12991.02 387.91 56804.14 88888.00 2012-06-30 08:17:10.053 182 12990.76 387.79 56803.66 88888.00 2012-06-30 08:17:11.053 182 12990.63 388.41 56804.02 88888.00 2012-06-30 08:17:12.053 182 12991.67 388.90 56804.14 88888.00 2012-06-30 08:17:13.053 182 12991.41 389.02 56804.63 88888.00 2012-06-30 08:17:14.053 182 12991.93 389.02 56804.88 88888.00 2012-06-30 08:17:15.053 182 12992.19 389.27 56804.27 88888.00 2012-06-30 08:17:16.053 182 12992.58 389.27 56803.78 88888.00 2012-06-30 08:17:17.053 182 12993.49 388.28 56805.12 88888.00 2012-06-30 08:17:18.053 182 12993.75 388.78 56804.88 88888.00 2012-06-30 08:17:19.053 182 12994.79 387.54 56805.00 88888.00 2012-06-30 08:17:20.053 182 12995.05 389.15 56805.24 88888.00 2012-06-30 08:17:21.053 182 12995.83 387.54 56805.37 88888.00 2012-06-30 08:17:22.053 182 12996.74 387.79 56805.24 88888.00 2012-06-30 08:17:23.053 182 12996.09 388.65 56806.10 88888.00 2012-06-30 08:17:24.053 182 12996.87 388.90 56806.10 88888.00 2012-06-30 08:17:25.053 182 12996.87 389.27 56806.59 88888.00 2012-06-30 08:17:26.053 182 12995.44 389.40 56806.71 88888.00 2012-06-30 08:17:27.053 182 12995.18 389.89 56806.71 88888.00 2012-06-30 08:17:28.053 182 12994.01 390.26 56807.20 88888.00 2012-06-30 08:17:29.053 182 12994.14 389.64 56806.46 88888.00 2012-06-30 08:17:30.053 182 12994.27 389.64 56806.96 88888.00 2012-06-30 08:17:31.053 182 12994.14 389.27 56807.81 88888.00 2012-06-30 08:17:32.053 182 12994.79 389.02 56807.93 88888.00 2012-06-30 08:17:33.053 182 12994.01 389.52 56808.42 88888.00 2012-06-30 08:17:34.053 182 12994.14 389.27 56807.45 88888.00 2012-06-30 08:17:35.053 182 12993.88 389.40 56807.93 88888.00 2012-06-30 08:17:36.053 182 12994.14 389.15 56808.67 88888.00 2012-06-30 08:17:37.053 182 12995.05 390.02 56807.93 88888.00 2012-06-30 08:17:38.053 182 12994.40 389.64 56808.42 88888.00 2012-06-30 08:17:39.053 182 12995.57 390.39 56808.30 88888.00 2012-06-30 08:17:40.053 182 12996.22 390.39 56808.79 88888.00 2012-06-30 08:17:41.053 182 12997.65 390.51 56808.18 88888.00 2012-06-30 08:17:42.053 182 12998.81 390.63 56808.91 88888.00 2012-06-30 08:17:43.053 182 12999.59 390.39 56810.01 88888.00 2012-06-30 08:17:44.053 182 12999.85 391.63 56809.52 88888.00 2012-06-30 08:17:45.053 182 12999.59 391.13 56809.64 88888.00 2012-06-30 08:17:46.053 182 13000.76 391.87 56810.50 88888.00 2012-06-30 08:17:47.053 182 13000.50 391.87 56810.01 88888.00 2012-06-30 08:17:48.053 182 13001.41 392.37 56810.75 88888.00 2012-06-30 08:17:49.053 182 13001.54 392.74 56811.11 88888.00 2012-06-30 08:17:50.053 182 13001.02 392.74 56810.75 88888.00 2012-06-30 08:17:51.053 182 13001.93 392.24 56811.36 88888.00 2012-06-30 08:17:52.053 182 13001.67 392.74 56811.72 88888.00 2012-06-30 08:17:53.053 182 13001.15 392.00 56812.34 88888.00 2012-06-30 08:17:54.053 182 13002.58 392.12 56812.21 88888.00 2012-06-30 08:17:55.053 182 13002.71 391.50 56811.60 88888.00 2012-06-30 08:17:56.053 182 13003.36 391.50 56812.21 88888.00 2012-06-30 08:17:57.053 182 13003.10 391.63 56812.34 88888.00 2012-06-30 08:17:58.053 182 13003.23 390.76 56812.82 88888.00 2012-06-30 08:17:59.053 182 13003.49 390.26 56813.56 88888.00 2012-06-30 08:18:00.053 182 13003.10 390.88 56812.95 88888.00 2012-06-30 08:18:01.053 182 13004.14 390.88 56813.80 88888.00 2012-06-30 08:18:02.053 182 13003.88 390.76 56813.80 88888.00 2012-06-30 08:18:03.053 182 13005.44 390.39 56814.41 88888.00 2012-06-30 08:18:04.053 182 13004.79 389.64 56814.41 88888.00 2012-06-30 08:18:05.053 182 13005.96 390.76 56814.29 88888.00 2012-06-30 08:18:06.053 182 13005.83 391.01 56815.02 88888.00 2012-06-30 08:18:07.053 182 13006.09 390.51 56815.27 88888.00 2012-06-30 08:18:08.053 182 13007.26 390.14 56815.76 88888.00 2012-06-30 08:18:09.053 182 13006.48 389.89 56815.39 88888.00 2012-06-30 08:18:10.053 182 13006.87 389.52 56816.12 88888.00 2012-06-30 08:18:11.053 182 13007.13 390.14 56816.00 88888.00 2012-06-30 08:18:12.053 182 13006.48 389.64 56816.61 88888.00 2012-06-30 08:18:13.053 182 13006.48 390.39 56816.86 88888.00 2012-06-30 08:18:14.053 182 13006.48 391.13 56817.23 88888.00 2012-06-30 08:18:15.053 182 13005.96 391.50 56817.47 88888.00 2012-06-30 08:18:16.053 182 13006.35 391.13 56817.84 88888.00 2012-06-30 08:18:17.053 182 13006.35 391.25 56817.71 88888.00 2012-06-30 08:18:18.053 182 13006.35 391.50 56818.57 88888.00 2012-06-30 08:18:19.053 182 13006.74 390.88 56818.69 88888.00 2012-06-30 08:18:20.053 182 13007.26 391.01 56818.57 88888.00 2012-06-30 08:18:21.053 182 13006.48 391.25 56818.57 88888.00 2012-06-30 08:18:22.053 182 13006.22 391.75 56819.18 88888.00 2012-06-30 08:18:23.053 182 13005.83 391.75 56819.18 88888.00 2012-06-30 08:18:24.053 182 13006.09 391.13 56819.67 88888.00 2012-06-30 08:18:25.053 182 13005.57 391.87 56819.67 88888.00 2012-06-30 08:18:26.053 182 13005.44 390.51 56819.06 88888.00 2012-06-30 08:18:27.053 182 13006.22 390.76 56820.41 88888.00 2012-06-30 08:18:28.053 182 13006.74 390.88 56820.65 88888.00 2012-06-30 08:18:29.053 182 13006.87 390.63 56820.65 88888.00 2012-06-30 08:18:30.053 182 13006.22 391.13 56820.53 88888.00 2012-06-30 08:18:31.053 182 13006.74 391.01 56820.65 88888.00 2012-06-30 08:18:32.053 182 13006.22 390.88 56820.53 88888.00 2012-06-30 08:18:33.053 182 13006.35 389.89 56821.14 88888.00 2012-06-30 08:18:34.053 182 13006.74 389.40 56821.50 88888.00 2012-06-30 08:18:35.053 182 13005.96 389.77 56821.14 88888.00 2012-06-30 08:18:36.053 182 13008.04 388.90 56822.00 88888.00 2012-06-30 08:18:37.053 182 13008.04 388.41 56821.63 88888.00 2012-06-30 08:18:38.053 182 13008.56 387.66 56822.24 88888.00 2012-06-30 08:18:39.053 182 13008.17 389.52 56821.63 88888.00 2012-06-30 08:18:40.053 182 13007.13 390.26 56822.73 88888.00 2012-06-30 08:18:41.053 182 13006.61 390.51 56822.61 88888.00 2012-06-30 08:18:42.053 182 13005.96 390.14 56822.85 88888.00 2012-06-30 08:18:43.053 182 13007.00 389.64 56822.97 88888.00 2012-06-30 08:18:44.053 182 13007.00 389.89 56823.09 88888.00 2012-06-30 08:18:45.053 182 13007.26 388.90 56822.85 88888.00 2012-06-30 08:18:46.053 182 13007.13 389.27 56823.34 88888.00 2012-06-30 08:18:47.053 182 13007.13 389.40 56823.95 88888.00 2012-06-30 08:18:48.053 182 13005.70 389.89 56824.68 88888.00 2012-06-30 08:18:49.053 182 13005.31 390.02 56824.44 88888.00 2012-06-30 08:18:50.053 182 13005.44 390.26 56823.83 88888.00 2012-06-30 08:18:51.053 182 13005.31 389.77 56824.68 88888.00 2012-06-30 08:18:52.053 182 13005.05 389.40 56824.44 88888.00 2012-06-30 08:18:53.053 182 13004.79 389.27 56824.32 88888.00 2012-06-30 08:18:54.053 182 13005.57 388.16 56824.80 88888.00 2012-06-30 08:18:55.053 182 13005.57 387.91 56825.42 88888.00 2012-06-30 08:18:56.053 182 13006.22 388.03 56825.17 88888.00 2012-06-30 08:18:57.053 182 13007.26 387.54 56825.42 88888.00 2012-06-30 08:18:58.053 182 13006.61 387.66 56825.42 88888.00 2012-06-30 08:18:59.053 182 13006.09 387.17 56825.91 88888.00 2012-06-30 08:19:00.053 182 13007.78 386.92 56826.03 88888.00 2012-06-30 08:19:01.053 182 13007.13 387.79 56825.79 88888.00 2012-06-30 08:19:02.053 182 13006.87 387.54 56825.91 88888.00 2012-06-30 08:19:03.053 182 13006.74 387.79 56826.76 88888.00 2012-06-30 08:19:04.053 182 13005.31 388.03 56826.52 88888.00 2012-06-30 08:19:05.053 182 13005.44 387.54 56826.64 88888.00 2012-06-30 08:19:06.053 182 13005.44 387.41 56826.03 88888.00 2012-06-30 08:19:07.053 182 13006.22 387.04 56826.27 88888.00 2012-06-30 08:19:08.053 182 13007.26 386.80 56826.89 88888.00 2012-06-30 08:19:09.053 182 13006.74 386.92 56826.64 88888.00 2012-06-30 08:19:10.053 182 13007.00 386.80 56827.13 88888.00 2012-06-30 08:19:11.053 182 13007.00 386.67 56827.13 88888.00 2012-06-30 08:19:12.053 182 13006.74 386.67 56828.60 88888.00 2012-06-30 08:19:13.053 182 13007.00 386.18 56827.86 88888.00 2012-06-30 08:19:14.053 182 13007.52 385.56 56827.86 88888.00 2012-06-30 08:19:15.053 182 13007.52 385.43 56827.74 88888.00 2012-06-30 08:19:16.053 182 13007.13 385.68 56827.98 88888.00 2012-06-30 08:19:17.053 182 13006.09 386.55 56827.98 88888.00 2012-06-30 08:19:18.053 182 13005.70 386.55 56828.72 88888.00 2012-06-30 08:19:19.053 182 13005.96 386.92 56829.57 88888.00 2012-06-30 08:19:20.053 182 13006.09 387.17 56828.23 88888.00 2012-06-30 08:19:21.053 182 13005.83 386.92 56828.96 88888.00 2012-06-30 08:19:22.053 182 13005.83 386.92 56829.21 88888.00 2012-06-30 08:19:23.053 182 13006.09 386.67 56829.94 88888.00 2012-06-30 08:19:24.053 182 13005.83 386.05 56829.45 88888.00 2012-06-30 08:19:25.053 182 13005.83 386.18 56828.96 88888.00 2012-06-30 08:19:26.053 182 13005.70 386.30 56830.43 88888.00 2012-06-30 08:19:27.053 182 13006.35 386.80 56829.45 88888.00 2012-06-30 08:19:28.053 182 13006.09 386.05 56830.06 88888.00 2012-06-30 08:19:29.053 182 13006.48 386.30 56829.33 88888.00 2012-06-30 08:19:30.053 182 13007.78 386.80 56830.06 88888.00 2012-06-30 08:19:31.053 182 13007.52 386.92 56829.82 88888.00 2012-06-30 08:19:32.053 182 13007.00 387.41 56830.06 88888.00 2012-06-30 08:19:33.053 182 13006.87 387.66 56830.19 88888.00 2012-06-30 08:19:34.053 182 13007.78 387.41 56831.29 88888.00 2012-06-30 08:19:35.053 182 13006.87 386.80 56830.68 88888.00 2012-06-30 08:19:36.053 182 13007.13 386.55 56830.31 88888.00 2012-06-30 08:19:37.053 182 13005.44 386.18 56830.55 88888.00 2012-06-30 08:19:38.053 182 13005.44 386.92 56831.29 88888.00 2012-06-30 08:19:39.053 182 13004.66 386.18 56830.68 88888.00 2012-06-30 08:19:40.053 182 13005.05 385.93 56830.19 88888.00 2012-06-30 08:19:41.053 182 13003.75 385.68 56830.68 88888.00 2012-06-30 08:19:42.053 182 13003.75 386.30 56831.53 88888.00 2012-06-30 08:19:43.053 182 13004.01 385.93 56831.16 88888.00 2012-06-30 08:19:44.053 182 13003.49 384.44 56831.04 88888.00 2012-06-30 08:19:45.053 182 13003.10 384.94 56830.43 88888.00 2012-06-30 08:19:46.053 182 13002.97 385.43 56831.16 88888.00 2012-06-30 08:19:47.053 182 13002.71 385.19 56831.41 88888.00 2012-06-30 08:19:48.053 182 13002.45 385.06 56830.92 88888.00 2012-06-30 08:19:49.053 182 13003.36 384.81 56831.41 88888.00 2012-06-30 08:19:50.053 182 13003.23 385.19 56831.65 88888.00 2012-06-30 08:19:51.053 182 13003.10 385.06 56831.53 88888.00 2012-06-30 08:19:52.053 182 13003.62 385.31 56832.02 88888.00 2012-06-30 08:19:53.053 182 13004.27 385.93 56831.65 88888.00 2012-06-30 08:19:54.053 182 13003.75 385.56 56832.39 88888.00 2012-06-30 08:19:55.053 182 13004.79 386.18 56832.27 88888.00 2012-06-30 08:19:56.053 182 13004.40 386.30 56832.63 88888.00 2012-06-30 08:19:57.053 182 13004.92 385.93 56831.90 88888.00 2012-06-30 08:19:58.053 182 13004.53 386.55 56832.51 88888.00 2012-06-30 08:19:59.053 182 13004.27 387.41 56832.39 88888.00 2012-06-30 08:20:00.053 182 13004.40 387.29 56833.12 88888.00 2012-06-30 08:20:01.053 182 13003.62 387.66 56832.75 88888.00 2012-06-30 08:20:02.053 182 13004.92 388.28 56833.61 88888.00 2012-06-30 08:20:03.053 182 13005.31 388.65 56833.86 88888.00 2012-06-30 08:20:04.053 182 13005.70 388.53 56833.73 88888.00 2012-06-30 08:20:05.053 182 13005.44 389.15 56834.71 88888.00 2012-06-30 08:20:06.053 182 13005.83 388.16 56834.10 88888.00 2012-06-30 08:20:07.053 182 13004.66 389.27 56834.59 88888.00 2012-06-30 08:20:08.053 182 13004.79 390.51 56835.45 88888.00 2012-06-30 08:20:09.053 182 13004.79 390.26 56835.20 88888.00 2012-06-30 08:20:10.053 182 13004.14 390.63 56835.45 88888.00 2012-06-30 08:20:11.053 182 13004.27 390.88 56835.69 88888.00 2012-06-30 08:20:12.053 182 13004.27 390.51 56836.79 88888.00 2012-06-30 08:20:13.053 182 13004.27 390.51 56836.30 88888.00 2012-06-30 08:20:14.053 182 13004.79 390.63 56837.03 88888.00 2012-06-30 08:20:15.053 182 13004.66 391.13 56837.28 88888.00 2012-06-30 08:20:16.053 182 13005.70 391.25 56838.62 88888.00 2012-06-30 08:20:17.053 182 13005.18 392.00 56837.89 88888.00 2012-06-30 08:20:18.053 182 13006.09 392.24 56837.52 88888.00 2012-06-30 08:20:19.053 182 13006.61 391.63 56838.62 88888.00 2012-06-30 08:20:20.053 182 13007.26 392.00 56838.25 88888.00 2012-06-30 08:20:21.053 182 13007.52 391.50 56839.36 88888.00 2012-06-30 08:20:22.053 182 13008.56 392.00 56839.11 88888.00 2012-06-30 08:20:23.053 182 13008.43 391.50 56839.97 88888.00 2012-06-30 08:20:24.053 182 13007.52 391.25 56840.09 88888.00 2012-06-30 08:20:25.053 182 13008.82 391.25 56840.82 88888.00 2012-06-30 08:20:26.053 182 13008.69 392.24 56840.82 88888.00 2012-06-30 08:20:27.053 182 13008.95 392.00 56841.43 88888.00 2012-06-30 08:20:28.053 182 13008.43 391.63 56840.46 88888.00 2012-06-30 08:20:29.053 182 13009.21 391.87 56841.80 88888.00 2012-06-30 08:20:30.053 182 13009.47 392.24 56841.31 88888.00 2012-06-30 08:20:31.053 182 13010.12 392.99 56841.80 88888.00 2012-06-30 08:20:32.053 182 13009.47 392.24 56841.80 88888.00 2012-06-30 08:20:33.053 182 13010.51 392.49 56842.29 88888.00 2012-06-30 08:20:34.053 182 13011.55 392.86 56842.29 88888.00 2012-06-30 08:20:35.053 182 13011.55 392.86 56843.64 88888.00 2012-06-30 08:20:36.053 182 13012.46 393.24 56843.02 88888.00 2012-06-30 08:20:37.053 182 13012.33 392.86 56843.51 88888.00 2012-06-30 08:20:38.053 182 13013.24 393.24 56842.90 88888.00 2012-06-30 08:20:39.053 182 13013.24 392.24 56843.27 88888.00 2012-06-30 08:20:40.053 182 13012.98 392.74 56844.12 88888.00 2012-06-30 08:20:41.053 182 13013.63 393.48 56843.76 88888.00 2012-06-30 08:20:42.053 182 13013.89 393.36 56844.86 88888.00 2012-06-30 08:20:43.053 182 13014.93 392.74 56844.86 88888.00 2012-06-30 08:20:44.053 182 13014.80 393.11 56844.25 88888.00 2012-06-30 08:20:45.053 182 13014.28 393.98 56844.49 88888.00 2012-06-30 08:20:46.052 182 13015.19 393.36 56844.61 88888.00 2012-06-30 08:20:47.052 182 13014.02 393.86 56844.73 88888.00 2012-06-30 08:20:48.052 182 13015.58 393.36 56844.98 88888.00 2012-06-30 08:20:49.052 182 13015.06 392.99 56845.35 88888.00 2012-06-30 08:20:50.052 182 13014.93 393.24 56845.23 88888.00 2012-06-30 08:20:51.052 182 13014.80 393.48 56845.84 88888.00 2012-06-30 08:20:52.052 182 13014.54 393.24 56845.47 88888.00 2012-06-30 08:20:53.052 182 13014.41 393.61 56845.84 88888.00 2012-06-30 08:20:54.052 182 13014.54 393.48 56846.32 88888.00 2012-06-30 08:20:55.052 182 13014.28 393.24 56845.47 88888.00 2012-06-30 08:20:56.052 182 13014.41 393.11 56845.96 88888.00 2012-06-30 08:20:57.052 182 13014.41 393.36 56846.20 88888.00 2012-06-30 08:20:58.052 182 13014.80 393.24 56846.08 88888.00 2012-06-30 08:20:59.052 182 13014.67 392.86 56846.45 88888.00 2012-06-30 08:21:00.052 182 13015.06 392.74 56846.81 88888.00 2012-06-30 08:21:01.052 182 13015.58 392.62 56846.94 88888.00 2012-06-30 08:21:02.052 182 13016.23 392.62 56846.32 88888.00 2012-06-30 08:21:03.052 182 13016.75 392.86 56846.81 88888.00 2012-06-30 08:21:04.052 182 13016.75 393.36 56846.69 88888.00 2012-06-30 08:21:05.052 182 13016.88 393.48 56847.67 88888.00 2012-06-30 08:21:06.052 182 13017.00 393.48 56847.79 88888.00 2012-06-30 08:21:07.052 182 13017.78 393.36 56847.55 88888.00 2012-06-30 08:21:08.052 182 13017.52 393.98 56847.67 88888.00 2012-06-30 08:21:09.052 182 13017.00 393.86 56847.67 88888.00 2012-06-30 08:21:10.052 182 13017.00 393.61 56848.28 88888.00 2012-06-30 08:21:11.052 182 13016.10 393.36 56848.04 88888.00 2012-06-30 08:21:12.052 182 13015.45 392.74 56848.53 88888.00 2012-06-30 08:21:13.052 182 13015.32 393.86 56848.40 88888.00 2012-06-30 08:21:14.052 182 13015.58 393.11 56848.89 88888.00 2012-06-30 08:21:15.052 182 13014.67 393.11 56847.79 88888.00 2012-06-30 08:21:16.052 182 13014.28 392.86 56848.16 88888.00 2012-06-30 08:21:17.052 182 13014.80 392.74 56847.67 88888.00 2012-06-30 08:21:18.052 182 13014.02 393.24 56847.79 88888.00 2012-06-30 08:21:19.052 182 13014.15 392.99 56847.79 88888.00 2012-06-30 08:21:20.052 182 13013.89 392.99 56847.67 88888.00 2012-06-30 08:21:21.052 182 13013.89 392.86 56847.79 88888.00 2012-06-30 08:21:22.052 182 13013.50 392.62 56847.79 88888.00 2012-06-30 08:21:23.052 182 13014.54 392.86 56847.55 88888.00 2012-06-30 08:21:24.052 182 13013.50 393.11 56847.43 88888.00 2012-06-30 08:21:25.052 182 13012.59 393.11 56848.53 88888.00 2012-06-30 08:21:26.052 182 13012.72 392.00 56847.67 88888.00 2012-06-30 08:21:27.052 182 13012.46 392.37 56847.91 88888.00 2012-06-30 08:21:28.052 182 13011.68 392.24 56847.79 88888.00 2012-06-30 08:21:29.052 182 13011.94 392.37 56847.55 88888.00 2012-06-30 08:21:30.052 182 13011.68 393.24 56848.28 88888.00 2012-06-30 08:21:31.052 182 13011.55 393.24 56848.28 88888.00 2012-06-30 08:21:32.052 182 13012.20 393.36 56847.67 88888.00 2012-06-30 08:21:33.052 182 13012.07 393.73 56847.91 88888.00 2012-06-30 08:21:34.052 182 13012.33 393.24 56847.79 88888.00 2012-06-30 08:21:35.052 182 13012.72 393.48 56848.16 88888.00 2012-06-30 08:21:36.052 182 13012.46 393.98 56848.40 88888.00 2012-06-30 08:21:37.052 182 13012.33 394.72 56848.16 88888.00 2012-06-30 08:21:38.052 182 13011.94 393.73 56848.89 88888.00 2012-06-30 08:21:39.052 182 13012.59 393.73 56849.38 88888.00 2012-06-30 08:21:40.052 182 13012.20 393.98 56848.65 88888.00 2012-06-30 08:21:41.052 182 13012.33 394.47 56848.89 88888.00 2012-06-30 08:21:42.052 182 13012.72 394.60 56848.28 88888.00 2012-06-30 08:21:43.052 182 13013.11 394.60 56848.16 88888.00 2012-06-30 08:21:44.052 182 13013.76 394.35 56849.02 88888.00 2012-06-30 08:21:45.052 182 13012.85 395.22 56848.65 88888.00 2012-06-30 08:21:46.052 182 13014.02 395.96 56849.26 88888.00 2012-06-30 08:21:47.052 182 13014.28 394.97 56848.89 88888.00 2012-06-30 08:21:48.052 182 13014.28 394.72 56849.50 88888.00 2012-06-30 08:21:49.052 182 13014.02 395.84 56849.02 88888.00 2012-06-30 08:21:50.052 182 13014.02 396.46 56848.89 88888.00 2012-06-30 08:21:51.052 182 13013.24 397.32 56848.77 88888.00 2012-06-30 08:21:52.052 182 13012.98 397.45 56849.14 88888.00 2012-06-30 08:21:53.052 182 13012.98 397.69 56848.40 88888.00 2012-06-30 08:21:54.052 182 13013.24 397.08 56849.26 88888.00 2012-06-30 08:21:55.052 182 13013.50 397.32 56849.50 88888.00 2012-06-30 08:21:56.052 182 13013.37 397.69 56849.14 88888.00 2012-06-30 08:21:57.052 182 13015.06 398.56 56848.89 88888.00 2012-06-30 08:21:58.052 182 13014.80 398.19 56849.62 88888.00 2012-06-30 08:21:59.052 182 13015.58 398.19 56849.50 88888.00 2012-06-30 08:22:00.052 182 13016.10 399.18 56849.62 88888.00 2012-06-30 08:22:01.052 182 13016.49 399.55 56849.26 88888.00 2012-06-30 08:22:02.052 182 13017.39 399.55 56849.75 88888.00 2012-06-30 08:22:03.052 182 13017.78 398.56 56849.99 88888.00 2012-06-30 08:22:04.052 182 13017.91 398.69 56850.73 88888.00 2012-06-30 08:22:05.052 182 13018.56 398.44 56850.48 88888.00 2012-06-30 08:22:06.052 182 13018.17 398.69 56850.24 88888.00 2012-06-30 08:22:07.052 182 13019.08 399.30 56850.85 88888.00 2012-06-30 08:22:08.052 182 13019.08 399.30 56851.09 88888.00 2012-06-30 08:22:09.052 182 13019.34 399.18 56851.09 88888.00 2012-06-30 08:22:10.052 182 13019.86 399.68 56851.21 88888.00 2012-06-30 08:22:11.052 182 13019.47 398.93 56851.58 88888.00 2012-06-30 08:22:12.052 182 13019.99 399.18 56851.58 88888.00 2012-06-30 08:22:13.052 182 13019.34 398.56 56851.46 88888.00 2012-06-30 08:22:14.052 182 13020.12 398.56 56851.09 88888.00 2012-06-30 08:22:15.052 182 13020.25 398.19 56851.21 88888.00 2012-06-30 08:22:16.052 182 13020.90 398.81 56851.83 88888.00 2012-06-30 08:22:17.052 182 13022.07 398.93 56851.46 88888.00 2012-06-30 08:22:18.052 182 13022.20 398.81 56852.44 88888.00 2012-06-30 08:22:19.052 182 13022.33 399.18 56851.21 88888.00 2012-06-30 08:22:20.052 182 13022.85 399.30 56852.32 88888.00 2012-06-30 08:22:21.052 182 13023.24 400.17 56851.83 88888.00 2012-06-30 08:22:22.052 182 13022.46 399.80 56852.80 88888.00 2012-06-30 08:22:23.052 182 13022.85 400.67 56852.56 88888.00 2012-06-30 08:22:24.052 182 13022.20 401.16 56852.44 88888.00 2012-06-30 08:22:25.052 182 13022.33 401.78 56852.80 88888.00 2012-06-30 08:22:26.052 182 13022.98 401.16 56852.44 88888.00 2012-06-30 08:22:27.052 182 13022.33 401.04 56852.80 88888.00 2012-06-30 08:22:28.052 182 13021.94 400.67 56852.93 88888.00 2012-06-30 08:22:29.052 182 13022.98 401.16 56852.68 88888.00 2012-06-30 08:22:30.052 182 13022.59 401.41 56853.29 88888.00 2012-06-30 08:22:31.052 182 13023.24 400.30 56852.68 88888.00 2012-06-30 08:22:32.052 182 13023.89 400.42 56853.54 88888.00 2012-06-30 08:22:33.052 182 13023.76 400.79 56853.42 88888.00 2012-06-30 08:22:34.052 182 13024.28 400.54 56853.79 88888.00 2012-06-30 08:22:35.052 182 13024.93 400.54 56853.66 88888.00 2012-06-30 08:22:36.052 182 13024.54 400.91 56854.52 88888.00 2012-06-30 08:22:37.052 182 13024.28 401.66 56854.64 88888.00 2012-06-30 08:22:38.052 182 13024.02 400.79 56853.91 88888.00 2012-06-30 08:22:39.052 182 13024.54 401.53 56853.42 88888.00 2012-06-30 08:22:40.052 182 13025.58 401.16 56854.03 88888.00 2012-06-30 08:22:41.052 182 13025.06 402.40 56853.42 88888.00 2012-06-30 08:22:42.052 182 13025.84 401.78 56853.79 88888.00 2012-06-30 08:22:43.052 182 13025.32 401.91 56853.91 88888.00 2012-06-30 08:22:44.052 182 13027.01 401.66 56854.39 88888.00 2012-06-30 08:22:45.052 182 13027.79 401.66 56854.27 88888.00 2012-06-30 08:22:46.052 182 13028.05 402.15 56854.76 88888.00 2012-06-30 08:22:47.052 182 13027.66 401.91 56854.27 88888.00 2012-06-30 08:22:48.052 182 13028.31 402.03 56854.88 88888.00 2012-06-30 08:22:49.052 182 13028.44 401.53 56855.01 88888.00 2012-06-30 08:22:50.052 182 13028.83 401.29 56855.01 88888.00 2012-06-30 08:22:51.052 182 13029.87 401.91 56854.76 88888.00 2012-06-30 08:22:52.052 182 13030.26 401.66 56855.62 88888.00 2012-06-30 08:22:53.052 182 13030.39 401.29 56855.25 88888.00 2012-06-30 08:22:54.052 182 13030.39 401.53 56855.25 88888.00 2012-06-30 08:22:55.052 182 13030.00 402.40 56855.25 88888.00 2012-06-30 08:22:56.052 182 13030.13 402.90 56855.50 88888.00 2012-06-30 08:22:57.052 182 13029.74 402.90 56855.37 88888.00 2012-06-30 08:22:58.052 182 13029.35 402.65 56855.98 88888.00 2012-06-30 08:22:59.052 182 13028.31 402.77 56855.74 88888.00 2012-06-30 08:23:00.052 182 13028.70 402.77 56856.11 88888.00 2012-06-30 08:23:01.052 182 13028.44 402.65 56855.98 88888.00 2012-06-30 08:23:02.052 182 13029.87 402.40 56855.74 88888.00 2012-06-30 08:23:03.052 182 13030.00 402.03 56855.98 88888.00 2012-06-30 08:23:04.052 182 13030.78 402.15 56855.86 88888.00 2012-06-30 08:23:05.052 182 13030.52 402.03 56855.37 88888.00 2012-06-30 08:23:06.052 182 13032.08 401.29 56855.50 88888.00 2012-06-30 08:23:07.052 182 13031.95 402.15 56855.74 88888.00 2012-06-30 08:23:08.052 182 13032.34 401.04 56856.47 88888.00 2012-06-30 08:23:09.052 182 13032.34 402.03 56856.59 88888.00 2012-06-30 08:23:10.052 182 13033.12 402.40 56856.59 88888.00 2012-06-30 08:23:11.052 182 13033.12 402.40 56856.72 88888.00 2012-06-30 08:23:12.052 182 13033.77 402.90 56857.21 88888.00 2012-06-30 08:23:13.052 182 13033.90 402.28 56857.57 88888.00 2012-06-30 08:23:14.052 182 13033.38 402.28 56857.09 88888.00 2012-06-30 08:23:15.052 182 13033.12 402.28 56857.21 88888.00 2012-06-30 08:23:16.052 182 13032.99 402.28 56858.06 88888.00 2012-06-30 08:23:17.052 182 13033.64 402.40 56857.09 88888.00 2012-06-30 08:23:18.052 182 13033.51 402.40 56857.70 88888.00 2012-06-30 08:23:19.052 182 13033.51 402.15 56856.96 88888.00 2012-06-30 08:23:20.052 182 13034.54 402.77 56857.70 88888.00 2012-06-30 08:23:21.052 182 13035.32 402.52 56857.82 88888.00 2012-06-30 08:23:22.052 182 13035.58 402.40 56857.94 88888.00 2012-06-30 08:23:23.052 182 13036.10 403.39 56858.18 88888.00 2012-06-30 08:23:24.052 182 13036.75 403.02 56857.33 88888.00 2012-06-30 08:23:25.052 182 13036.36 403.76 56857.82 88888.00 2012-06-30 08:23:26.052 182 13035.71 403.27 56858.06 88888.00 2012-06-30 08:23:27.052 182 13035.58 403.39 56858.43 88888.00 2012-06-30 08:23:28.052 182 13035.46 402.65 56857.82 88888.00 2012-06-30 08:23:29.052 182 13035.71 403.27 56858.80 88888.00 2012-06-30 08:23:30.052 182 13035.97 403.02 56858.68 88888.00 2012-06-30 08:23:31.052 182 13035.71 403.52 56858.43 88888.00 2012-06-30 08:23:32.052 182 13035.71 403.39 56858.31 88888.00 2012-06-30 08:23:33.052 182 13035.58 404.63 56858.55 88888.00 2012-06-30 08:23:34.052 182 13035.06 404.38 56858.92 88888.00 2012-06-30 08:23:35.052 182 13035.58 404.26 56858.31 88888.00 2012-06-30 08:23:36.052 182 13035.32 403.64 56859.29 88888.00 2012-06-30 08:23:37.052 182 13034.67 404.26 56858.80 88888.00 2012-06-30 08:23:38.052 182 13035.71 403.02 56857.82 88888.00 2012-06-30 08:23:39.052 182 13036.36 404.38 56858.92 88888.00 2012-06-30 08:23:40.052 182 13034.93 403.39 56858.68 88888.00 2012-06-30 08:23:41.052 182 13035.46 403.64 56859.29 88888.00 2012-06-30 08:23:42.052 182 13034.54 403.14 56858.92 88888.00 2012-06-30 08:23:43.052 182 13033.77 403.27 56858.80 88888.00 2012-06-30 08:23:44.052 182 13034.67 403.76 56859.16 88888.00 2012-06-30 08:23:45.052 182 13033.90 403.02 56859.04 88888.00 2012-06-30 08:23:46.052 182 13034.93 403.76 56858.68 88888.00 2012-06-30 08:23:47.052 182 13035.46 403.27 56859.16 88888.00 2012-06-30 08:23:48.052 182 13035.32 403.64 56859.29 88888.00 2012-06-30 08:23:49.052 182 13036.36 403.02 56859.41 88888.00 2012-06-30 08:23:50.052 182 13036.62 403.14 56859.53 88888.00 2012-06-30 08:23:51.052 182 13036.62 403.39 56859.53 88888.00 2012-06-30 08:23:52.052 182 13037.53 403.52 56858.68 88888.00 2012-06-30 08:23:53.052 182 13038.31 403.39 56859.16 88888.00 2012-06-30 08:23:54.052 182 13037.66 404.13 56859.53 88888.00 2012-06-30 08:23:55.052 182 13037.66 403.89 56859.29 88888.00 2012-06-30 08:23:56.052 182 13038.44 404.26 56858.92 88888.00 2012-06-30 08:23:57.052 182 13038.18 404.63 56859.53 88888.00 2012-06-30 08:23:58.052 182 13038.44 405.37 56859.29 88888.00 2012-06-30 08:23:59.052 182 13039.22 405.37 56859.41 88888.00 2012-06-30 08:24:00.052 182 13040.13 405.62 56859.77 88888.00 2012-06-30 08:24:01.052 182 13040.26 405.00 56860.26 88888.00 2012-06-30 08:24:02.052 182 13040.39 404.51 56860.14 88888.00 2012-06-30 08:24:03.052 182 13041.30 404.63 56860.39 88888.00 2012-06-30 08:24:04.052 182 13041.04 405.62 56859.77 88888.00 2012-06-30 08:24:05.052 182 13042.08 405.00 56860.63 88888.00 2012-06-30 08:24:06.052 182 13042.34 405.37 56860.02 88888.00 2012-06-30 08:24:07.052 182 13042.73 405.13 56860.26 88888.00 2012-06-30 08:24:08.052 182 13043.12 404.38 56860.88 88888.00 2012-06-30 08:24:09.052 182 13043.64 405.25 56861.24 88888.00 2012-06-30 08:24:10.052 182 13043.90 405.50 56861.73 88888.00 2012-06-30 08:24:11.052 182 13045.07 405.25 56861.61 88888.00 2012-06-30 08:24:12.052 182 13043.77 405.37 56861.24 88888.00 2012-06-30 08:24:13.052 182 13045.20 405.75 56862.34 88888.00 2012-06-30 08:24:14.052 182 13044.94 405.87 56862.34 88888.00 2012-06-30 08:24:15.052 182 13045.72 405.00 56863.32 88888.00 2012-06-30 08:24:16.052 182 13045.72 404.75 56862.10 88888.00 2012-06-30 08:24:17.052 182 13046.89 405.99 56862.71 88888.00 2012-06-30 08:24:18.052 182 13047.28 405.87 56863.20 88888.00 2012-06-30 08:24:19.052 182 13047.28 405.00 56863.44 88888.00 2012-06-30 08:24:20.052 182 13047.41 405.62 56863.69 88888.00 2012-06-30 08:24:21.052 182 13048.32 405.75 56863.81 88888.00 2012-06-30 08:24:22.052 182 13049.62 406.24 56863.69 88888.00 2012-06-30 08:24:23.052 182 13050.01 405.99 56863.81 88888.00 2012-06-30 08:24:24.052 182 13049.62 406.74 56864.79 88888.00 2012-06-30 08:24:25.052 182 13050.79 405.75 56865.28 88888.00 2012-06-30 08:24:26.052 182 13051.05 405.25 56864.05 88888.00 2012-06-30 08:24:27.052 182 13052.22 405.37 56864.66 88888.00 2012-06-30 08:24:28.052 182 13052.35 404.75 56865.28 88888.00 2012-06-30 08:24:29.052 182 13052.48 404.88 56865.77 88888.00 2012-06-30 08:24:30.052 182 13053.64 405.62 56865.52 88888.00 2012-06-30 08:24:31.052 182 13053.77 405.75 56865.89 88888.00 2012-06-30 08:24:32.052 182 13053.64 406.36 56866.38 88888.00 2012-06-30 08:24:33.052 182 13053.25 406.86 56866.50 88888.00 2012-06-30 08:24:34.052 182 13053.77 406.49 56865.64 88888.00 2012-06-30 08:24:35.052 182 13053.90 406.61 56866.62 88888.00 2012-06-30 08:24:36.052 182 13054.42 405.87 56866.87 88888.00 2012-06-30 08:24:37.052 182 13054.55 405.99 56867.48 88888.00 2012-06-30 08:24:38.052 182 13054.81 406.24 56867.72 88888.00 2012-06-30 08:24:39.052 182 13055.72 406.12 56867.72 88888.00 2012-06-30 08:24:40.052 182 13054.68 405.62 56868.21 88888.00 2012-06-30 08:24:41.052 182 13055.59 406.12 56868.21 88888.00 2012-06-30 08:24:42.052 182 13055.98 405.87 56868.58 88888.00 2012-06-30 08:24:43.052 182 13055.98 405.87 56868.58 88888.00 2012-06-30 08:24:44.052 182 13056.63 406.74 56868.70 88888.00 2012-06-30 08:24:45.052 182 13056.89 406.74 56869.07 88888.00 2012-06-30 08:24:46.052 182 13057.15 406.61 56869.19 88888.00 2012-06-30 08:24:47.052 182 13058.32 406.61 56870.17 88888.00 2012-06-30 08:24:48.052 182 13059.36 406.98 56870.17 88888.00 2012-06-30 08:24:49.052 182 13059.88 407.23 56869.92 88888.00 2012-06-30 08:24:50.052 182 13061.31 407.36 56870.78 88888.00 2012-06-30 08:24:51.052 182 13061.83 407.36 56870.78 88888.00 2012-06-30 08:24:52.052 182 13062.09 407.85 56870.90 88888.00 2012-06-30 08:24:53.052 182 13062.48 407.85 56871.02 88888.00 2012-06-30 08:24:54.052 182 13062.61 407.85 56871.39 88888.00 2012-06-30 08:24:55.052 182 13063.78 407.97 56872.37 88888.00 2012-06-30 08:24:56.052 182 13064.04 407.23 56872.49 88888.00 2012-06-30 08:24:57.052 182 13064.82 407.23 56872.49 88888.00 2012-06-30 08:24:58.052 182 13064.04 407.73 56872.86 88888.00 2012-06-30 08:24:59.052 182 13065.47 407.36 56872.37 88888.00 2012-06-30 08:25:00.052 182 13065.34 407.36 56872.98 88888.00 2012-06-30 08:25:01.052 182 13065.86 407.48 56873.35 88888.00 2012-06-30 08:25:02.052 182 13066.25 408.10 56873.71 88888.00 2012-06-30 08:25:03.052 182 13066.38 408.22 56874.08 88888.00 2012-06-30 08:25:04.052 182 13066.77 407.60 56874.08 88888.00 2012-06-30 08:25:05.052 182 13067.68 407.73 56874.45 88888.00 2012-06-30 08:25:06.052 182 13067.81 407.60 56875.67 88888.00 2012-06-30 08:25:07.052 182 13068.59 407.60 56875.18 88888.00 2012-06-30 08:25:08.052 182 13068.59 408.59 56875.18 88888.00 2012-06-30 08:25:09.052 182 13068.85 407.23 56875.43 88888.00 2012-06-30 08:25:10.052 182 13069.11 407.36 56875.55 88888.00 2012-06-30 08:25:11.052 182 13070.02 407.73 56876.16 88888.00 2012-06-30 08:25:12.052 182 13069.76 407.73 56876.28 88888.00 2012-06-30 08:25:13.052 182 13069.63 407.60 56876.65 88888.00 2012-06-30 08:25:14.052 182 13070.67 408.10 56877.14 88888.00 2012-06-30 08:25:15.052 182 13070.41 407.60 56877.38 88888.00 2012-06-30 08:25:16.052 182 13070.67 407.85 56877.50 88888.00 2012-06-30 08:25:17.052 182 13071.71 408.10 56877.38 88888.00 2012-06-30 08:25:18.052 182 13072.35 408.10 56878.11 88888.00 2012-06-30 08:25:19.052 182 13073.65 408.84 56877.99 88888.00 2012-06-30 08:25:20.052 182 13073.39 408.47 56878.60 88888.00 2012-06-30 08:25:21.052 182 13073.91 407.85 56879.21 88888.00 2012-06-30 08:25:22.052 182 13075.60 408.84 56879.58 88888.00 2012-06-30 08:25:23.052 182 13075.60 408.59 56879.95 88888.00 2012-06-30 08:25:24.052 182 13076.12 408.72 56879.95 88888.00 2012-06-30 08:25:25.052 182 13077.55 408.72 56880.44 88888.00 2012-06-30 08:25:26.052 182 13077.29 409.21 56880.68 88888.00 2012-06-30 08:25:27.052 182 13078.59 408.59 56880.93 88888.00 2012-06-30 08:25:28.052 182 13079.76 409.46 56880.68 88888.00 2012-06-30 08:25:29.052 182 13079.63 409.09 56881.29 88888.00 2012-06-30 08:25:30.052 182 13079.76 409.83 56881.66 88888.00 2012-06-30 08:25:31.052 182 13080.02 409.71 56882.27 88888.00 2012-06-30 08:25:32.052 182 13080.93 410.08 56882.27 88888.00 2012-06-30 08:25:33.052 182 13081.84 409.71 56882.52 88888.00 2012-06-30 08:25:34.052 182 13081.71 410.33 56883.13 88888.00 2012-06-30 08:25:35.052 182 13083.27 410.33 56883.00 88888.00 2012-06-30 08:25:36.052 182 13083.66 410.82 56883.86 88888.00 2012-06-30 08:25:37.052 182 13083.92 409.34 56884.47 88888.00 2012-06-30 08:25:38.052 182 13084.31 410.58 56884.59 88888.00 2012-06-30 08:25:39.052 182 13086.00 410.58 56884.71 88888.00 2012-06-30 08:25:40.052 182 13085.87 410.82 56885.57 88888.00 2012-06-30 08:25:41.052 182 13087.04 410.33 56884.71 88888.00 2012-06-30 08:25:42.052 182 13088.47 410.45 56885.70 88888.00 2012-06-30 08:25:43.052 182 13088.08 410.08 56886.43 88888.00 2012-06-30 08:25:44.052 182 13089.38 410.45 56886.92 88888.00 2012-06-30 08:25:45.052 182 13090.41 410.33 56887.04 88888.00 2012-06-30 08:25:46.052 182 13090.67 410.82 56887.77 88888.00 2012-06-30 08:25:47.052 182 13090.15 411.57 56887.65 88888.00 2012-06-30 08:25:48.052 182 13090.54 411.94 56887.29 88888.00 2012-06-30 08:25:49.052 182 13090.80 411.57 56888.38 88888.00 2012-06-30 08:25:50.052 182 13091.84 412.31 56888.63 88888.00 2012-06-30 08:25:51.052 182 13092.10 412.19 56888.51 88888.00 2012-06-30 08:25:52.052 182 13092.75 411.81 56888.75 88888.00 2012-06-30 08:25:53.052 182 13093.27 411.81 56889.61 88888.00 2012-06-30 08:25:54.052 182 13093.66 412.43 56889.48 88888.00 2012-06-30 08:25:55.052 182 13093.79 411.69 56890.22 88888.00 2012-06-30 08:25:56.052 182 13094.83 411.19 56890.10 88888.00 2012-06-30 08:25:57.052 182 13094.70 411.69 56890.95 88888.00 2012-06-30 08:25:58.052 182 13095.09 411.44 56891.32 88888.00 2012-06-30 08:25:59.052 182 13095.35 410.70 56891.56 88888.00 2012-06-30 08:26:00.052 182 13095.74 410.58 56891.32 88888.00 2012-06-30 08:26:01.052 182 13096.13 410.95 56891.69 88888.00 2012-06-30 08:26:02.052 182 13096.26 411.19 56892.18 88888.00 2012-06-30 08:26:03.052 182 13097.17 411.44 56893.27 88888.00 2012-06-30 08:26:04.052 182 13098.08 411.57 56893.27 88888.00 2012-06-30 08:26:05.052 182 13098.47 411.07 56892.79 88888.00 2012-06-30 08:26:06.052 182 13098.60 411.32 56894.13 88888.00 2012-06-30 08:26:07.052 182 13098.08 410.70 56893.64 88888.00 2012-06-30 08:26:08.052 182 13098.73 410.82 56894.38 88888.00 2012-06-30 08:26:09.052 182 13099.77 411.94 56894.50 88888.00 2012-06-30 08:26:10.052 182 13099.90 411.57 56895.11 88888.00 2012-06-30 08:26:11.052 182 13100.68 411.69 56895.60 88888.00 2012-06-30 08:26:12.052 182 13101.33 411.44 56895.60 88888.00 2012-06-30 08:26:13.052 182 13102.37 411.32 56895.23 88888.00 2012-06-30 08:26:14.052 182 13102.24 411.94 56896.70 88888.00 2012-06-30 08:26:15.052 182 13102.37 412.06 56896.45 88888.00 2012-06-30 08:26:16.052 182 13102.50 412.06 56897.07 88888.00 2012-06-30 08:26:17.052 182 13102.37 412.68 56896.33 88888.00 2012-06-30 08:26:18.052 182 13102.76 412.56 56897.19 88888.00 2012-06-30 08:26:19.052 182 13103.41 412.31 56897.55 88888.00 2012-06-30 08:26:20.052 182 13103.93 412.93 56898.04 88888.00 2012-06-30 08:26:21.052 182 13104.71 413.05 56898.53 88888.00 2012-06-30 08:26:22.052 182 13104.71 412.56 56898.66 88888.00 2012-06-30 08:26:23.052 182 13105.10 412.56 56898.90 88888.00 2012-06-30 08:26:24.052 182 13104.58 411.94 56899.51 88888.00 2012-06-30 08:26:25.052 182 13105.10 412.93 56899.39 88888.00 2012-06-30 08:26:26.052 182 13105.10 412.68 56899.63 88888.00 2012-06-30 08:26:27.052 182 13106.14 413.18 56900.86 88888.00 2012-06-30 08:26:28.052 182 13106.27 412.56 56900.61 88888.00 2012-06-30 08:26:29.052 182 13105.88 412.19 56900.12 88888.00 2012-06-30 08:26:30.052 182 13106.40 412.43 56900.12 88888.00 2012-06-30 08:26:31.052 182 13107.17 412.68 56901.10 88888.00 2012-06-30 08:26:32.052 182 13106.92 412.80 56900.49 88888.00 2012-06-30 08:26:33.052 182 13107.43 412.19 56901.83 88888.00 2012-06-30 08:26:34.052 182 13108.86 412.56 56901.83 88888.00 2012-06-30 08:26:35.052 182 13108.47 413.30 56901.83 88888.00 2012-06-30 08:26:36.052 182 13108.34 412.68 56902.32 88888.00 2012-06-30 08:26:37.052 182 13109.25 413.42 56902.81 88888.00 2012-06-30 08:26:38.052 182 13109.12 413.05 56902.57 88888.00 2012-06-30 08:26:39.052 182 13109.12 413.55 56902.93 88888.00 2012-06-30 08:26:40.052 182 13109.51 412.93 56903.42 88888.00 2012-06-30 08:26:41.052 182 13109.90 412.93 56903.67 88888.00 2012-06-30 08:26:42.052 182 13110.29 413.18 56903.79 88888.00 2012-06-30 08:26:43.052 182 13110.29 412.43 56903.42 88888.00 2012-06-30 08:26:44.052 182 13110.94 413.18 56904.52 88888.00 2012-06-30 08:26:45.052 182 13110.94 412.56 56904.64 88888.00 2012-06-30 08:26:46.052 182 13111.98 412.93 56904.64 88888.00 2012-06-30 08:26:47.052 182 13111.46 413.18 56903.91 88888.00 2012-06-30 08:26:48.052 182 13110.55 412.93 56904.28 88888.00 2012-06-30 08:26:49.052 182 13110.42 413.18 56905.01 88888.00 2012-06-30 08:26:50.052 182 13109.51 413.80 56905.38 88888.00 2012-06-30 08:26:51.052 182 13109.38 413.18 56904.89 88888.00 2012-06-30 08:26:52.052 182 13108.60 413.42 56905.50 88888.00 2012-06-30 08:26:53.052 182 13108.86 412.68 56905.14 88888.00 2012-06-30 08:26:54.052 182 13110.03 413.30 56904.77 88888.00 2012-06-30 08:26:55.052 182 13110.42 412.80 56904.52 88888.00 2012-06-30 08:26:56.052 182 13110.29 412.43 56905.50 88888.00 2012-06-30 08:26:57.052 182 13110.16 413.18 56905.38 88888.00 2012-06-30 08:26:58.052 182 13110.03 412.80 56906.60 88888.00 2012-06-30 08:26:59.052 182 13110.03 412.68 56905.62 88888.00 2012-06-30 08:27:00.052 182 13110.42 412.93 56905.87 88888.00 2012-06-30 08:27:01.052 182 13110.42 412.06 56906.11 88888.00 2012-06-30 08:27:02.052 182 13109.90 412.31 56906.36 88888.00 2012-06-30 08:27:03.052 182 13110.42 413.30 56906.36 88888.00 2012-06-30 08:27:04.052 182 13110.55 412.43 56906.60 88888.00 2012-06-30 08:27:05.052 182 13111.20 412.80 56906.97 88888.00 2012-06-30 08:27:06.052 182 13111.07 412.56 56906.48 88888.00 2012-06-30 08:27:07.052 182 13110.94 413.42 56906.48 88888.00 2012-06-30 08:27:08.052 182 13111.46 412.93 56906.23 88888.00 2012-06-30 08:27:09.052 182 13111.98 412.68 56906.60 88888.00 2012-06-30 08:27:10.052 182 13111.59 412.31 56906.97 88888.00 2012-06-30 08:27:11.052 182 13111.98 413.18 56907.34 88888.00 2012-06-30 08:27:12.052 182 13112.63 413.05 56907.09 88888.00 2012-06-30 08:27:13.052 182 13111.85 412.80 56907.09 88888.00 2012-06-30 08:27:14.052 182 13112.50 413.18 56907.34 88888.00 2012-06-30 08:27:15.052 182 13111.98 413.30 56907.21 88888.00 2012-06-30 08:27:16.052 182 13112.37 413.05 56907.82 88888.00 2012-06-30 08:27:17.052 182 13112.50 413.42 56907.70 88888.00 2012-06-30 08:27:18.052 182 13112.50 413.30 56908.07 88888.00 2012-06-30 08:27:19.052 182 13113.15 413.30 56907.46 88888.00 2012-06-30 08:27:20.052 182 13113.41 413.42 56907.70 88888.00 2012-06-30 08:27:21.052 182 13113.41 412.93 56907.95 88888.00 2012-06-30 08:27:22.052 182 13113.67 412.19 56908.56 88888.00 2012-06-30 08:27:23.052 182 13114.84 413.18 56908.93 88888.00 2012-06-30 08:27:24.052 182 13115.23 412.80 56908.19 88888.00 2012-06-30 08:27:25.052 182 13115.36 413.42 56909.17 88888.00 2012-06-30 08:27:26.052 182 13115.88 414.04 56909.29 88888.00 2012-06-30 08:27:27.052 182 13115.49 413.42 56909.41 88888.00 2012-06-30 08:27:28.052 182 13115.62 413.80 56909.29 88888.00 2012-06-30 08:27:30.052 182 13117.05 412.93 56909.90 88888.00 2012-06-30 08:27:31.052 182 13116.53 413.55 56909.29 88888.00 2012-06-30 08:27:32.052 182 13117.05 413.30 56909.29 88888.00 2012-06-30 08:27:33.052 182 13117.18 412.31 56910.64 88888.00 2012-06-30 08:27:34.052 182 13117.44 412.68 56910.52 88888.00 2012-06-30 08:27:35.052 182 13117.83 413.05 56910.39 88888.00 2012-06-30 08:27:36.052 182 13117.83 411.94 56910.52 88888.00 2012-06-30 08:27:37.052 182 13118.09 412.56 56911.12 88888.00 2012-06-30 08:27:38.052 182 13116.79 413.05 56911.37 88888.00 2012-06-30 08:27:39.052 182 13117.70 412.80 56910.88 88888.00 2012-06-30 08:27:40.052 182 13117.96 412.80 56911.00 88888.00 2012-06-30 08:27:41.052 182 13117.83 413.05 56911.49 88888.00 2012-06-30 08:27:42.052 182 13118.74 413.30 56911.86 88888.00 2012-06-30 08:27:43.052 182 13118.61 412.80 56912.35 88888.00 2012-06-30 08:27:44.052 182 13118.87 412.80 56911.25 88888.00 2012-06-30 08:27:45.052 182 13118.87 412.56 56911.86 88888.00 2012-06-30 08:27:46.052 182 13118.48 412.80 56911.61 88888.00 2012-06-30 08:27:47.052 182 13119.91 412.31 56912.47 88888.00 2012-06-30 08:27:48.052 182 13119.91 413.05 56913.33 88888.00 2012-06-30 08:27:49.052 182 13119.13 412.80 56912.23 88888.00 2012-06-30 08:27:50.052 182 13119.39 412.80 56912.23 88888.00 2012-06-30 08:27:51.052 182 13119.13 412.93 56912.71 88888.00 2012-06-30 08:27:52.052 182 13120.30 413.05 56912.71 88888.00 2012-06-30 08:27:53.052 182 13119.39 413.42 56912.84 88888.00 2012-06-30 08:27:54.052 182 13119.78 413.05 56913.33 88888.00 2012-06-30 08:27:55.052 182 13119.91 412.93 56913.70 88888.00 2012-06-30 08:27:56.052 182 13120.43 413.55 56913.33 88888.00 2012-06-30 08:27:57.052 182 13119.65 413.42 56913.70 88888.00 2012-06-30 08:27:58.052 182 13120.56 413.80 56913.57 88888.00 2012-06-30 08:27:59.052 182 13119.39 413.30 56913.70 88888.00 2012-06-30 08:28:00.052 182 13119.00 413.92 56912.96 88888.00 2012-06-30 08:28:01.052 182 13119.13 414.29 56913.70 88888.00 2012-06-30 08:28:02.052 182 13119.13 414.66 56914.30 88888.00 2012-06-30 08:28:03.052 182 13119.91 413.05 56913.82 88888.00 2012-06-30 08:28:04.052 182 13120.30 413.55 56913.94 88888.00 2012-06-30 08:28:05.052 182 13120.17 413.55 56914.30 88888.00 2012-06-30 08:28:06.052 182 13120.17 413.42 56914.43 88888.00 2012-06-30 08:28:07.052 182 13119.91 413.30 56915.16 88888.00 2012-06-30 08:28:08.052 182 13120.43 413.92 56915.16 88888.00 2012-06-30 08:28:09.052 182 13120.04 412.80 56914.55 88888.00 2012-06-30 08:28:10.052 182 13120.56 413.18 56914.43 88888.00 2012-06-30 08:28:11.052 182 13119.52 413.05 56915.28 88888.00 2012-06-30 08:28:12.052 182 13120.56 412.93 56914.92 88888.00 2012-06-30 08:28:13.052 182 13120.43 412.56 56914.79 88888.00 2012-06-30 08:28:14.052 182 13120.17 412.56 56915.28 88888.00 2012-06-30 08:28:15.052 182 13120.30 412.56 56914.79 88888.00 2012-06-30 08:28:16.052 182 13119.26 412.31 56914.79 88888.00 2012-06-30 08:28:17.052 182 13119.39 412.06 56914.92 88888.00 2012-06-30 08:28:18.052 182 13119.52 412.06 56915.16 88888.00 2012-06-30 08:28:19.052 182 13118.48 412.80 56915.28 88888.00 2012-06-30 08:28:20.052 182 13119.26 413.18 56915.41 88888.00 2012-06-30 08:28:21.052 182 13118.48 413.42 56915.28 88888.00 2012-06-30 08:28:22.052 182 13119.00 413.18 56915.41 88888.00 2012-06-30 08:28:23.052 182 13119.00 413.18 56915.04 88888.00 2012-06-30 08:28:24.052 182 13119.78 412.19 56915.41 88888.00 2012-06-30 08:28:25.052 182 13119.39 412.56 56916.02 88888.00 2012-06-30 08:28:26.052 182 13120.69 412.80 56915.04 88888.00 2012-06-30 08:28:27.052 182 13119.78 411.81 56916.02 88888.00 2012-06-30 08:28:28.052 182 13120.56 412.19 56915.65 88888.00 2012-06-30 08:28:29.052 182 13120.04 412.31 56915.89 88888.00 2012-06-30 08:28:30.052 182 13119.52 412.43 56915.77 88888.00 2012-06-30 08:28:31.052 182 13119.78 412.68 56916.38 88888.00 2012-06-30 08:28:32.052 182 13120.04 412.93 56916.75 88888.00 2012-06-30 08:28:33.052 182 13120.04 412.31 56916.26 88888.00 2012-06-30 08:28:34.052 182 13120.56 412.68 56915.41 88888.00 2012-06-30 08:28:35.052 182 13119.78 412.31 56916.51 88888.00 2012-06-30 08:28:36.052 182 13119.78 412.93 56915.77 88888.00 2012-06-30 08:28:37.052 182 13119.91 412.06 56916.26 88888.00 2012-06-30 08:28:38.052 182 13119.00 412.68 56916.38 88888.00 2012-06-30 08:28:39.052 182 13118.87 412.80 56916.02 88888.00 2012-06-30 08:28:40.052 182 13118.61 412.80 56916.02 88888.00 2012-06-30 08:28:41.052 182 13118.35 412.93 56917.00 88888.00 2012-06-30 08:28:42.052 182 13118.48 412.93 56916.38 88888.00 2012-06-30 08:28:43.052 182 13118.48 412.43 56915.65 88888.00 2012-06-30 08:28:44.052 182 13118.48 412.56 56916.87 88888.00 2012-06-30 08:28:45.052 182 13119.39 412.43 56916.02 88888.00 2012-06-30 08:28:46.052 182 13119.39 413.18 56916.51 88888.00 2012-06-30 08:28:47.052 182 13119.65 413.30 56916.26 88888.00 2012-06-30 08:28:48.052 182 13119.78 413.30 56916.38 88888.00 2012-06-30 08:28:49.052 182 13119.00 413.18 56916.63 88888.00 2012-06-30 08:28:50.052 182 13118.74 413.18 56917.00 88888.00 2012-06-30 08:28:51.052 182 13119.52 413.30 56916.87 88888.00 2012-06-30 08:28:52.052 182 13119.00 412.93 56916.14 88888.00 2012-06-30 08:28:53.052 182 13119.13 413.42 56915.89 88888.00 2012-06-30 08:28:54.052 182 13118.87 413.30 56916.51 88888.00 2012-06-30 08:28:55.052 182 13118.48 413.18 56916.02 88888.00 2012-06-30 08:28:56.052 182 13119.13 413.05 56916.14 88888.00 2012-06-30 08:28:57.052 182 13118.09 412.93 56916.51 88888.00 2012-06-30 08:28:58.052 182 13118.61 412.31 56915.77 88888.00 2012-06-30 08:28:59.052 182 13118.87 412.56 56916.75 88888.00 2012-06-30 08:29:00.052 182 13118.35 412.93 56916.75 88888.00 2012-06-30 08:29:01.052 182 13118.35 412.19 56915.89 88888.00 2012-06-30 08:29:02.052 182 13118.61 413.05 56916.63 88888.00 2012-06-30 08:29:03.052 182 13117.83 412.43 56916.38 88888.00 2012-06-30 08:29:04.052 182 13117.44 412.43 56916.51 88888.00 2012-06-30 08:29:05.052 182 13118.35 412.31 56916.51 88888.00 2012-06-30 08:29:06.052 182 13117.70 411.69 56916.14 88888.00 2012-06-30 08:29:07.052 182 13117.18 411.81 56916.51 88888.00 2012-06-30 08:29:08.052 182 13117.05 411.69 56916.51 88888.00 2012-06-30 08:29:09.052 182 13116.14 411.81 56916.87 88888.00 2012-06-30 08:29:10.052 182 13117.31 412.31 56916.02 88888.00 2012-06-30 08:29:11.052 182 13117.05 412.06 56915.89 88888.00 2012-06-30 08:29:12.052 182 13117.44 412.68 56915.53 88888.00 2012-06-30 08:29:13.052 182 13117.05 411.94 56916.38 88888.00 2012-06-30 08:29:14.052 182 13117.05 412.56 56916.38 88888.00 2012-06-30 08:29:15.052 182 13116.79 412.06 56915.89 88888.00 2012-06-30 08:29:16.052 182 13116.79 412.31 56915.41 88888.00 2012-06-30 08:29:17.052 182 13117.44 412.19 56915.89 88888.00 2012-06-30 08:29:18.052 182 13116.27 413.05 56916.26 88888.00 2012-06-30 08:29:19.052 182 13117.18 412.56 56916.14 88888.00 2012-06-30 08:29:20.052 182 13116.66 412.31 56915.77 88888.00 2012-06-30 08:29:21.052 182 13115.88 412.80 56916.51 88888.00 2012-06-30 08:29:22.052 182 13117.57 412.93 56916.14 88888.00 2012-06-30 08:29:23.052 182 13116.53 412.80 56916.02 88888.00 2012-06-30 08:29:24.052 182 13116.79 412.93 56915.65 88888.00 2012-06-30 08:29:25.052 182 13116.40 412.31 56916.14 88888.00 2012-06-30 08:29:26.052 182 13116.27 412.31 56915.65 88888.00 2012-06-30 08:29:27.052 182 13117.31 412.43 56916.26 88888.00 2012-06-30 08:29:28.052 182 13116.53 413.18 56915.77 88888.00 2012-06-30 08:29:29.052 182 13115.88 412.43 56915.89 88888.00 2012-06-30 08:29:30.052 182 13116.14 413.18 56915.65 88888.00 2012-06-30 08:29:31.052 182 13116.01 412.93 56915.65 88888.00 2012-06-30 08:29:32.052 182 13116.27 412.19 56915.65 88888.00 2012-06-30 08:29:33.052 182 13116.66 411.94 56915.28 88888.00 2012-06-30 08:29:34.052 182 13116.53 412.31 56915.28 88888.00 2012-06-30 08:29:35.052 182 13117.18 412.56 56915.77 88888.00 2012-06-30 08:29:36.052 182 13116.27 412.56 56915.89 88888.00 2012-06-30 08:29:37.052 182 13116.79 413.30 56915.89 88888.00 2012-06-30 08:29:38.052 182 13117.31 413.55 56915.41 88888.00 2012-06-30 08:29:39.052 182 13116.53 413.18 56915.41 88888.00 2012-06-30 08:29:40.052 182 13117.05 413.05 56915.04 88888.00 2012-06-30 08:29:41.052 182 13116.66 413.30 56915.77 88888.00 2012-06-30 08:29:42.052 182 13116.92 412.43 56915.89 88888.00 2012-06-30 08:29:43.052 182 13117.05 413.42 56915.77 88888.00 2012-06-30 08:29:44.052 182 13117.31 413.18 56915.89 88888.00 2012-06-30 08:29:45.052 182 13117.44 412.80 56915.41 88888.00 2012-06-30 08:29:46.052 182 13117.83 412.93 56915.77 88888.00 2012-06-30 08:29:47.052 182 13118.22 413.42 56916.63 88888.00 2012-06-30 08:29:48.052 182 13117.70 413.42 56915.53 88888.00 2012-06-30 08:29:49.052 182 13117.18 412.43 56916.14 88888.00 2012-06-30 08:29:50.052 182 13117.05 413.18 56915.41 88888.00 2012-06-30 08:29:51.052 182 13116.27 412.80 56915.77 88888.00 2012-06-30 08:29:52.052 182 13116.01 412.56 56915.53 88888.00 2012-06-30 08:29:53.052 182 13116.53 412.93 56915.77 88888.00 2012-06-30 08:29:54.052 182 13116.66 412.43 56915.77 88888.00 2012-06-30 08:29:55.052 182 13116.40 412.80 56916.02 88888.00 2012-06-30 08:29:56.052 182 13116.66 413.67 56915.77 88888.00 2012-06-30 08:29:57.052 182 13116.53 413.30 56915.77 88888.00 2012-06-30 08:29:58.052 182 13117.31 413.67 56916.14 88888.00 2012-06-30 08:29:59.052 182 13117.83 413.30 56915.89 88888.00 2012-06-30 08:30:00.052 182 13117.18 414.54 56916.02 88888.00 2012-06-30 08:30:01.052 182 13116.92 413.05 56916.02 88888.00 2012-06-30 08:30:02.052 182 13117.44 413.55 56915.89 88888.00 2012-06-30 08:30:03.052 182 13117.96 413.18 56916.14 88888.00 2012-06-30 08:30:04.052 182 13117.31 412.68 56916.14 88888.00 2012-06-30 08:30:05.052 182 13117.57 413.42 56915.89 88888.00 2012-06-30 08:30:06.052 182 13117.57 413.18 56917.12 88888.00 2012-06-30 08:30:07.052 182 13119.13 413.55 56915.77 88888.00 2012-06-30 08:30:08.052 182 13118.22 414.54 56916.14 88888.00 2012-06-30 08:30:09.052 182 13119.00 413.05 56916.26 88888.00 2012-06-30 08:30:10.052 182 13118.74 413.67 56915.89 88888.00 2012-06-30 08:30:11.052 182 13117.96 413.67 56916.63 88888.00 2012-06-30 08:30:12.052 182 13118.48 413.30 56916.51 88888.00 2012-06-30 08:30:13.052 182 13118.48 413.92 56916.87 88888.00 2012-06-30 08:30:14.052 182 13118.09 413.42 56915.89 88888.00 2012-06-30 08:30:15.052 182 13117.57 414.54 56916.63 88888.00 2012-06-30 08:30:16.052 182 13118.35 414.41 56915.89 88888.00 2012-06-30 08:30:17.052 182 13117.96 414.29 56917.12 88888.00 2012-06-30 08:30:18.052 182 13118.22 414.04 56916.63 88888.00 2012-06-30 08:30:19.052 182 13117.83 413.67 56916.38 88888.00 2012-06-30 08:30:20.052 182 13117.96 414.29 56917.00 88888.00 2012-06-30 08:30:21.052 182 13118.09 413.92 56916.87 88888.00 2012-06-30 08:30:22.052 182 13117.96 413.92 56917.12 88888.00 2012-06-30 08:30:23.052 182 13118.61 414.04 56916.51 88888.00 2012-06-30 08:30:24.052 182 13118.48 413.80 56916.87 88888.00 2012-06-30 08:30:25.052 182 13119.13 413.67 56916.63 88888.00 2012-06-30 08:30:26.052 182 13119.00 414.66 56916.63 88888.00 2012-06-30 08:30:27.052 182 13119.52 413.55 56916.51 88888.00 2012-06-30 08:30:28.052 182 13119.39 413.67 56917.12 88888.00 2012-06-30 08:30:29.052 182 13119.00 413.30 56917.00 88888.00 2012-06-30 08:30:30.052 182 13119.00 414.17 56917.00 88888.00 2012-06-30 08:30:31.052 182 13119.13 413.67 56916.87 88888.00 2012-06-30 08:30:32.052 182 13119.13 414.04 56916.75 88888.00 2012-06-30 08:30:33.052 182 13118.22 413.80 56916.75 88888.00 2012-06-30 08:30:34.052 182 13119.26 414.04 56917.00 88888.00 2012-06-30 08:30:35.052 182 13118.87 414.66 56917.36 88888.00 2012-06-30 08:30:36.052 182 13118.87 414.41 56916.63 88888.00 2012-06-30 08:30:37.052 182 13119.00 414.41 56917.12 88888.00 2012-06-30 08:30:38.052 182 13118.74 413.55 56917.73 88888.00 2012-06-30 08:30:39.052 182 13117.83 414.29 56917.36 88888.00 2012-06-30 08:30:40.052 182 13118.87 414.17 56917.36 88888.00 2012-06-30 08:30:41.052 182 13118.74 414.41 56917.48 88888.00 2012-06-30 08:30:42.052 182 13118.74 414.29 56917.24 88888.00 2012-06-30 08:30:43.052 182 13119.65 414.41 56917.48 88888.00 2012-06-30 08:30:44.052 182 13119.65 414.54 56917.00 88888.00 2012-06-30 08:30:45.052 182 13119.39 414.66 56917.12 88888.00 2012-06-30 08:30:46.052 182 13119.65 415.28 56917.48 88888.00 2012-06-30 08:30:47.052 182 13120.69 414.54 56917.85 88888.00 2012-06-30 08:30:48.052 182 13119.91 415.03 56918.09 88888.00 2012-06-30 08:30:49.052 182 13119.91 414.79 56917.61 88888.00 2012-06-30 08:30:50.052 182 13119.52 415.28 56917.97 88888.00 2012-06-30 08:30:51.052 182 13119.52 415.16 56917.97 88888.00 2012-06-30 08:30:52.052 182 13119.52 414.29 56917.61 88888.00 2012-06-30 08:30:53.052 182 13120.17 414.41 56918.22 88888.00 2012-06-30 08:30:54.052 182 13120.17 414.79 56918.22 88888.00 2012-06-30 08:30:55.052 182 13120.56 414.91 56918.71 88888.00 2012-06-30 08:30:56.052 182 13120.43 414.29 56918.22 88888.00 2012-06-30 08:30:57.052 182 13119.91 414.91 56918.46 88888.00 2012-06-30 08:30:58.052 182 13120.82 414.54 56917.85 88888.00 2012-06-30 08:30:59.052 182 13120.69 414.79 56917.85 88888.00 2012-06-30 08:31:00.052 182 13121.47 414.66 56918.95 88888.00 2012-06-30 08:31:01.052 182 13120.30 415.03 56918.46 88888.00 2012-06-30 08:31:02.052 182 13120.30 414.91 56918.46 88888.00 2012-06-30 08:31:03.052 182 13121.47 415.03 56919.56 88888.00 2012-06-30 08:31:04.052 182 13121.08 415.03 56918.71 88888.00 2012-06-30 08:31:05.052 182 13121.08 415.53 56918.83 88888.00 2012-06-30 08:31:06.052 182 13121.47 415.03 56919.07 88888.00 2012-06-30 08:31:07.052 182 13121.08 415.16 56918.22 88888.00 2012-06-30 08:31:08.052 182 13121.21 415.41 56918.22 88888.00 2012-06-30 08:31:09.052 182 13121.34 415.16 56918.22 88888.00 2012-06-30 08:31:10.052 182 13121.21 415.16 56918.71 88888.00 2012-06-30 08:31:11.052 182 13121.47 415.41 56918.71 88888.00 2012-06-30 08:31:12.052 182 13121.86 416.02 56918.59 88888.00 2012-06-30 08:31:13.052 182 13121.99 415.53 56918.46 88888.00 2012-06-30 08:31:14.052 182 13121.86 415.90 56918.46 88888.00 2012-06-30 08:31:15.052 182 13122.77 416.02 56917.73 88888.00 2012-06-30 08:31:16.052 182 13122.77 415.16 56919.07 88888.00 2012-06-30 08:31:17.052 182 13123.16 415.90 56918.71 88888.00 2012-06-30 08:31:18.052 182 13123.16 415.78 56919.56 88888.00 2012-06-30 08:31:19.052 182 13122.51 416.02 56919.44 88888.00 2012-06-30 08:31:20.052 182 13123.16 415.41 56918.59 88888.00 2012-06-30 08:31:21.052 182 13123.16 415.41 56919.32 88888.00 2012-06-30 08:31:22.052 182 13123.81 415.78 56918.95 88888.00 2012-06-30 08:31:23.052 182 13123.94 415.53 56919.44 88888.00 2012-06-30 08:31:24.052 182 13124.20 416.15 56919.56 88888.00 2012-06-30 08:31:25.052 182 13124.72 416.15 56919.56 88888.00 2012-06-30 08:31:26.052 182 13125.50 415.41 56919.68 88888.00 2012-06-30 08:31:27.052 182 13124.85 415.16 56919.68 88888.00 2012-06-30 08:31:28.052 182 13125.11 415.53 56920.18 88888.00 2012-06-30 08:31:29.052 182 13125.24 416.02 56920.66 88888.00 2012-06-30 08:31:30.052 182 13125.62 415.53 56920.05 88888.00 2012-06-30 08:31:31.052 182 13125.37 415.41 56920.05 88888.00 2012-06-30 08:31:32.052 182 13125.88 415.16 56920.30 88888.00 2012-06-30 08:31:33.052 182 13125.75 414.91 56919.68 88888.00 2012-06-30 08:31:34.052 182 13125.62 415.16 56919.81 88888.00 2012-06-30 08:31:35.052 182 13125.75 415.65 56920.54 88888.00 2012-06-30 08:31:36.052 182 13125.50 415.28 56920.18 88888.00 2012-06-30 08:31:37.052 182 13126.01 415.65 56920.05 88888.00 2012-06-30 08:31:38.052 182 13125.88 416.15 56919.68 88888.00 2012-06-30 08:31:39.052 182 13126.66 416.27 56920.54 88888.00 2012-06-30 08:31:40.052 182 13125.62 416.02 56920.54 88888.00 2012-06-30 08:31:41.052 182 13126.01 416.40 56920.79 88888.00 2012-06-30 08:31:42.052 182 13126.40 416.64 56921.03 88888.00 2012-06-30 08:31:43.052 182 13125.37 416.89 56920.91 88888.00 2012-06-30 08:31:44.052 182 13126.66 416.52 56920.91 88888.00 2012-06-30 08:31:45.052 182 13125.88 415.78 56920.79 88888.00 2012-06-30 08:31:46.052 182 13126.66 416.15 56920.66 88888.00 2012-06-30 08:31:47.052 182 13127.05 416.77 56920.79 88888.00 2012-06-30 08:31:48.052 182 13127.44 415.28 56922.01 88888.00 2012-06-30 08:31:49.052 182 13127.83 416.77 56920.42 88888.00 2012-06-30 08:31:50.052 182 13128.22 415.90 56920.79 88888.00 2012-06-30 08:31:51.052 182 13128.35 416.27 56921.40 88888.00 2012-06-30 08:31:52.052 182 13126.92 415.16 56921.52 88888.00 2012-06-30 08:31:53.052 182 13127.70 416.64 56921.27 88888.00 2012-06-30 08:31:54.052 182 13128.35 416.02 56921.64 88888.00 2012-06-30 08:31:55.052 182 13128.22 416.02 56920.66 88888.00 2012-06-30 08:31:56.052 182 13127.57 416.40 56921.89 88888.00 2012-06-30 08:31:57.052 182 13127.70 416.52 56921.76 88888.00 2012-06-30 08:31:58.052 182 13127.96 415.90 56921.64 88888.00 2012-06-30 08:31:59.052 182 13127.83 416.77 56921.89 88888.00 2012-06-30 08:32:00.052 182 13127.96 417.14 56921.76 88888.00 2012-06-30 08:32:01.052 182 13128.48 417.14 56921.15 88888.00 2012-06-30 08:32:02.052 182 13128.35 417.14 56921.64 88888.00 2012-06-30 08:32:03.052 182 13128.74 416.40 56921.52 88888.00 2012-06-30 08:32:04.052 182 13128.61 416.52 56922.01 88888.00 2012-06-30 08:32:05.052 182 13129.13 416.52 56920.79 88888.00 2012-06-30 08:32:06.052 182 13130.04 416.64 56922.13 88888.00 2012-06-30 08:32:07.052 182 13129.13 417.39 56921.89 88888.00 2012-06-30 08:32:08.052 182 13129.65 416.02 56922.50 88888.00 2012-06-30 08:32:09.052 182 13129.78 416.40 56922.38 88888.00 2012-06-30 08:32:10.052 182 13129.65 416.64 56921.76 88888.00 2012-06-30 08:32:11.052 182 13129.65 416.77 56921.64 88888.00 2012-06-30 08:32:12.052 182 13129.52 417.14 56922.13 88888.00 2012-06-30 08:32:13.052 182 13129.91 416.40 56921.89 88888.00 2012-06-30 08:32:14.052 182 13130.17 416.77 56922.25 88888.00 2012-06-30 08:32:15.052 182 13130.69 417.26 56922.50 88888.00 2012-06-30 08:32:16.052 182 13130.56 417.76 56922.25 88888.00 2012-06-30 08:32:17.052 182 13130.95 417.51 56922.38 88888.00 2012-06-30 08:32:18.052 182 13131.08 417.39 56922.25 88888.00 2012-06-30 08:32:19.052 182 13131.60 418.13 56922.74 88888.00 2012-06-30 08:32:20.052 182 13132.38 417.14 56921.89 88888.00 2012-06-30 08:32:21.052 182 13132.77 417.51 56922.86 88888.00 2012-06-30 08:32:22.052 182 13133.03 417.02 56922.74 88888.00 2012-06-30 08:32:23.052 182 13133.55 417.02 56923.48 88888.00 2012-06-30 08:32:24.052 182 13133.16 417.64 56923.23 88888.00 2012-06-30 08:32:25.052 182 13134.20 417.64 56922.74 88888.00 2012-06-30 08:32:26.052 182 13133.55 417.88 56923.23 88888.00 2012-06-30 08:32:27.052 182 13133.81 418.50 56923.23 88888.00 2012-06-30 08:32:28.052 182 13134.72 418.38 56923.60 88888.00 2012-06-30 08:32:29.052 182 13134.20 417.64 56923.60 88888.00 2012-06-30 08:32:30.052 182 13134.59 418.38 56924.33 88888.00 2012-06-30 08:32:31.052 182 13135.11 417.76 56923.48 88888.00 2012-06-30 08:32:32.052 182 13135.24 418.01 56924.09 88888.00 2012-06-30 08:32:33.052 182 13135.89 417.76 56923.72 88888.00 2012-06-30 08:32:34.051 182 13136.15 418.01 56923.60 88888.00 2012-06-30 08:32:35.051 182 13136.41 418.01 56924.21 88888.00 2012-06-30 08:32:36.051 182 13136.54 418.13 56924.70 88888.00 2012-06-30 08:32:37.051 182 13136.54 418.38 56924.82 88888.00 2012-06-30 08:32:38.051 182 13137.45 418.87 56923.84 88888.00 2012-06-30 08:32:39.051 182 13137.19 418.25 56924.45 88888.00 2012-06-30 08:32:40.051 182 13137.71 418.87 56925.31 88888.00 2012-06-30 08:32:41.051 182 13138.23 418.50 56924.82 88888.00 2012-06-30 08:32:42.051 182 13138.62 419.37 56925.31 88888.00 2012-06-30 08:32:43.051 182 13138.36 418.87 56924.57 88888.00 2012-06-30 08:32:44.051 182 13139.40 419.12 56925.19 88888.00 2012-06-30 08:32:45.051 182 13140.18 418.63 56925.92 88888.00 2012-06-30 08:32:46.051 182 13140.44 419.74 56925.55 88888.00 2012-06-30 08:32:47.051 182 13141.09 418.75 56925.55 88888.00 2012-06-30 08:32:48.051 182 13141.74 419.25 56926.16 88888.00 2012-06-30 08:32:49.051 182 13141.48 419.12 56926.16 88888.00 2012-06-30 08:32:50.051 182 13142.52 419.12 56926.04 88888.00 2012-06-30 08:32:51.051 182 13142.39 419.49 56926.78 88888.00 2012-06-30 08:32:52.051 182 13143.17 419.86 56926.41 88888.00 2012-06-30 08:32:53.051 182 13143.42 420.11 56927.39 88888.00 2012-06-30 08:32:54.051 182 13143.94 419.49 56926.90 88888.00 2012-06-30 08:32:55.051 182 13144.46 419.49 56927.14 88888.00 2012-06-30 08:32:56.051 182 13145.63 419.74 56927.51 88888.00 2012-06-30 08:32:57.051 182 13145.50 419.99 56927.88 88888.00 2012-06-30 08:32:58.051 182 13146.41 419.86 56928.24 88888.00 2012-06-30 08:32:59.051 182 13146.80 419.86 56928.49 88888.00 2012-06-30 08:33:00.051 182 13146.41 420.24 56928.49 88888.00 2012-06-30 08:33:01.051 182 13146.67 420.36 56928.37 88888.00 2012-06-30 08:33:02.051 182 13147.58 420.73 56928.98 88888.00 2012-06-30 08:33:03.051 182 13148.23 420.86 56929.22 88888.00 2012-06-30 08:33:04.051 182 13148.49 419.99 56929.46 88888.00 2012-06-30 08:33:05.051 182 13148.49 420.48 56929.59 88888.00 2012-06-30 08:33:06.051 182 13149.01 420.24 56930.08 88888.00 2012-06-30 08:33:07.051 182 13149.14 420.86 56929.59 88888.00 2012-06-30 08:33:08.051 182 13149.79 420.48 56930.20 88888.00 2012-06-30 08:33:09.051 182 13150.18 420.98 56930.45 88888.00 2012-06-30 08:33:10.051 182 13151.09 420.86 56930.32 88888.00 2012-06-30 08:33:11.051 182 13151.48 420.86 56930.69 88888.00 2012-06-30 08:33:12.051 182 13151.09 420.86 56931.30 88888.00 2012-06-30 08:33:13.051 182 13152.00 421.23 56931.42 88888.00 2012-06-30 08:33:14.051 182 13152.26 420.86 56931.05 88888.00 2012-06-30 08:33:15.051 182 13152.52 421.10 56931.54 88888.00 2012-06-30 08:33:16.051 182 13152.52 420.48 56931.18 88888.00 2012-06-30 08:33:17.051 182 13152.39 420.48 56932.52 88888.00 2012-06-30 08:33:18.051 182 13153.17 420.48 56932.04 88888.00 2012-06-30 08:33:19.051 182 13153.17 420.73 56932.64 88888.00 2012-06-30 08:33:20.051 182 13153.56 421.10 56933.50 88888.00 2012-06-30 08:33:21.051 182 13154.21 420.98 56932.64 88888.00 2012-06-30 08:33:22.051 182 13154.34 420.98 56932.52 88888.00 2012-06-30 08:33:23.051 182 13154.99 421.35 56932.40 88888.00 2012-06-30 08:33:24.051 182 13155.12 420.48 56932.77 88888.00 2012-06-30 08:33:25.051 182 13155.90 420.98 56933.50 88888.00 2012-06-30 08:33:26.051 182 13155.64 420.73 56933.87 88888.00 2012-06-30 08:33:27.051 182 13156.03 420.36 56933.26 88888.00 2012-06-30 08:33:28.051 182 13156.68 421.60 56934.11 88888.00 2012-06-30 08:33:29.051 182 13156.81 420.61 56933.99 88888.00 2012-06-30 08:33:30.051 182 13156.68 420.11 56934.72 88888.00 2012-06-30 08:33:31.051 182 13156.68 420.98 56934.97 88888.00 2012-06-30 08:33:32.051 182 13157.07 420.73 56934.85 88888.00 2012-06-30 08:33:33.051 182 13157.33 421.23 56934.60 88888.00 2012-06-30 08:33:34.051 182 13156.55 420.86 56934.85 88888.00 2012-06-30 08:33:35.051 182 13157.85 421.23 56935.70 88888.00 2012-06-30 08:33:36.051 182 13157.59 421.23 56935.34 88888.00 2012-06-30 08:33:37.051 182 13157.85 420.36 56934.72 88888.00 2012-06-30 08:33:38.051 182 13157.98 421.60 56934.60 88888.00 2012-06-30 08:33:39.051 182 13158.50 420.73 56935.21 88888.00 2012-06-30 08:33:40.051 182 13158.11 420.98 56935.58 88888.00 2012-06-30 08:33:41.051 182 13157.72 419.99 56935.95 88888.00 2012-06-30 08:33:42.051 182 13157.72 420.73 56936.07 88888.00 2012-06-30 08:33:43.051 182 13158.63 420.48 56935.34 88888.00 2012-06-30 08:33:44.051 182 13158.37 420.73 56935.46 88888.00 2012-06-30 08:33:45.051 182 13157.59 420.86 56936.19 88888.00 2012-06-30 08:33:46.051 182 13158.50 420.86 56936.07 88888.00 2012-06-30 08:33:47.051 182 13158.63 421.23 56936.43 88888.00 2012-06-30 08:33:48.051 182 13158.76 420.48 56936.43 88888.00 2012-06-30 08:33:49.051 182 13158.89 420.61 56936.19 88888.00 2012-06-30 08:33:50.051 182 13159.02 421.35 56936.31 88888.00 2012-06-30 08:33:51.051 182 13158.37 420.24 56936.56 88888.00 2012-06-30 08:33:52.051 182 13158.76 420.36 56936.31 88888.00 2012-06-30 08:33:53.051 182 13159.41 420.61 56937.41 88888.00 2012-06-30 08:33:54.051 182 13159.28 420.48 56936.31 88888.00 2012-06-30 08:33:55.051 182 13158.24 419.99 56936.56 88888.00 2012-06-30 08:33:56.051 182 13158.63 420.24 56936.80 88888.00 2012-06-30 08:33:57.051 182 13158.37 419.86 56936.07 88888.00 2012-06-30 08:33:58.051 182 13158.89 421.10 56936.68 88888.00 2012-06-30 08:33:59.051 182 13158.50 420.86 56937.05 88888.00 2012-06-30 08:34:00.051 182 13159.02 420.48 56937.17 88888.00 2012-06-30 08:34:01.051 182 13159.15 420.36 56937.41 88888.00 2012-06-30 08:34:02.051 182 13159.80 420.24 56937.29 88888.00 2012-06-30 08:34:03.051 182 13159.15 419.25 56936.93 88888.00 2012-06-30 08:34:04.051 182 13159.28 420.48 56937.29 88888.00 2012-06-30 08:34:05.051 182 13159.93 420.73 56937.54 88888.00 2012-06-30 08:34:06.051 182 13160.19 420.36 56937.05 88888.00 2012-06-30 08:34:07.051 182 13159.80 420.98 56937.78 88888.00 2012-06-30 08:34:08.051 182 13159.02 419.62 56937.05 88888.00 2012-06-30 08:34:09.051 182 13159.15 420.11 56937.17 88888.00 2012-06-30 08:34:10.051 182 13159.93 420.73 56937.05 88888.00 2012-06-30 08:34:11.051 182 13160.06 420.61 56937.90 88888.00 2012-06-30 08:34:12.051 182 13160.45 420.11 56937.41 88888.00 2012-06-30 08:34:13.051 182 13160.06 420.36 56936.56 88888.00 2012-06-30 08:34:14.051 182 13159.93 420.11 56937.17 88888.00 2012-06-30 08:34:15.051 182 13160.71 420.86 56937.78 88888.00 2012-06-30 08:34:16.051 182 13160.71 420.48 56937.66 88888.00 2012-06-30 08:34:17.051 182 13161.36 420.24 56937.78 88888.00 2012-06-30 08:34:18.051 182 13160.84 420.61 56937.54 88888.00 2012-06-30 08:34:19.051 182 13161.10 419.99 56938.15 88888.00 2012-06-30 08:34:20.051 182 13162.26 421.10 56938.39 88888.00 2012-06-30 08:34:21.051 182 13163.04 419.99 56938.15 88888.00 2012-06-30 08:34:22.051 182 13162.39 420.86 56937.78 88888.00 2012-06-30 08:34:23.051 182 13162.13 420.48 56937.90 88888.00 2012-06-30 08:34:24.051 182 13162.26 420.61 56937.90 88888.00 2012-06-30 08:34:25.051 182 13161.88 420.61 56938.15 88888.00 2012-06-30 08:34:26.051 182 13162.39 421.23 56938.88 88888.00 2012-06-30 08:34:27.051 182 13162.91 420.36 56938.15 88888.00 2012-06-30 08:34:28.051 182 13163.17 420.61 56937.78 88888.00 2012-06-30 08:34:29.051 182 13162.39 421.35 56938.76 88888.00 2012-06-30 08:34:30.051 182 13163.30 420.98 56938.39 88888.00 2012-06-30 08:34:31.051 182 13162.91 421.23 56938.88 88888.00 2012-06-30 08:34:32.051 182 13163.04 421.47 56937.90 88888.00 2012-06-30 08:34:33.051 182 13162.78 420.73 56938.02 88888.00 2012-06-30 08:34:34.051 182 13163.04 420.36 56938.52 88888.00 2012-06-30 08:34:35.051 182 13162.39 420.73 56938.27 88888.00 2012-06-30 08:34:36.051 182 13162.78 420.24 56938.64 88888.00 2012-06-30 08:34:37.051 182 13162.39 421.23 56938.64 88888.00 2012-06-30 08:34:38.051 182 13162.26 420.36 56938.27 88888.00 2012-06-30 08:34:39.051 182 13162.39 420.98 56938.52 88888.00 2012-06-30 08:34:40.051 182 13162.26 420.11 56938.27 88888.00 2012-06-30 08:34:41.051 182 13162.65 420.73 56938.02 88888.00 2012-06-30 08:34:42.051 182 13162.52 420.86 56938.02 88888.00 2012-06-30 08:34:43.051 182 13162.39 421.23 56938.15 88888.00 2012-06-30 08:34:44.051 182 13161.75 420.48 56938.39 88888.00 2012-06-30 08:34:45.051 182 13162.52 420.61 56938.15 88888.00 2012-06-30 08:34:46.051 182 13161.62 420.61 56938.15 88888.00 2012-06-30 08:34:47.051 182 13162.26 420.86 56938.64 88888.00 2012-06-30 08:34:48.051 182 13162.26 419.37 56937.78 88888.00 2012-06-30 08:34:49.051 182 13161.23 420.73 56938.15 88888.00 2012-06-30 08:34:50.051 182 13161.62 420.86 56938.64 88888.00 2012-06-30 08:34:51.051 182 13162.00 420.98 56938.15 88888.00 2012-06-30 08:34:52.051 182 13161.36 420.36 56938.15 88888.00 2012-06-30 08:34:53.051 182 13161.88 420.36 56938.52 88888.00 2012-06-30 08:34:54.051 182 13161.49 421.35 56937.66 88888.00 2012-06-30 08:34:55.051 182 13161.75 419.99 56937.90 88888.00 2012-06-30 08:34:56.051 182 13161.88 419.99 56937.90 88888.00 2012-06-30 08:34:57.051 182 13161.49 420.36 56937.78 88888.00 2012-06-30 08:34:58.051 182 13162.78 419.99 56938.02 88888.00 2012-06-30 08:34:59.051 182 13162.26 420.24 56938.15 88888.00 2012-06-30 08:35:00.051 182 13162.65 420.24 56937.41 88888.00 2012-06-30 08:35:01.051 182 13162.26 420.11 56937.90 88888.00 2012-06-30 08:35:02.051 182 13162.78 419.74 56937.54 88888.00 2012-06-30 08:35:03.051 182 13162.91 419.49 56936.56 88888.00 2012-06-30 08:35:04.051 182 13161.75 420.24 56937.54 88888.00 2012-06-30 08:35:05.051 182 13161.88 419.62 56937.90 88888.00 2012-06-30 08:35:06.051 182 13162.39 419.86 56937.05 88888.00 2012-06-30 08:35:07.051 182 13162.39 419.99 56937.78 88888.00 2012-06-30 08:35:08.051 182 13162.39 419.74 56936.93 88888.00 2012-06-30 08:35:09.051 182 13162.39 419.74 56937.66 88888.00 2012-06-30 08:35:10.051 182 13162.78 420.24 56937.29 88888.00 2012-06-30 08:35:11.051 182 13163.30 419.37 56936.31 88888.00 2012-06-30 08:35:12.051 182 13163.56 420.11 56937.29 88888.00 2012-06-30 08:35:13.051 182 13162.78 419.99 56937.54 88888.00 2012-06-30 08:35:14.051 182 13163.82 419.25 56937.17 88888.00 2012-06-30 08:35:15.051 182 13163.04 419.49 56938.02 88888.00 2012-06-30 08:35:16.051 182 13163.30 419.62 56937.54 88888.00 2012-06-30 08:35:17.051 182 13163.56 419.25 56937.78 88888.00 2012-06-30 08:35:18.051 182 13163.43 420.11 56936.80 88888.00 2012-06-30 08:35:19.051 182 13163.69 419.37 56936.80 88888.00 2012-06-30 08:35:20.051 182 13163.95 419.49 56937.05 88888.00 2012-06-30 08:35:21.051 182 13164.60 419.12 56937.90 88888.00 2012-06-30 08:35:22.051 182 13163.82 419.25 56937.41 88888.00 2012-06-30 08:35:23.051 182 13164.73 419.86 56937.41 88888.00 2012-06-30 08:35:24.051 182 13164.86 419.49 56937.17 88888.00 2012-06-30 08:35:25.051 182 13164.99 419.12 56936.93 88888.00 2012-06-30 08:35:26.051 182 13165.12 419.86 56937.05 88888.00 2012-06-30 08:35:27.051 182 13164.60 419.62 56937.29 88888.00 2012-06-30 08:35:28.051 182 13165.38 419.62 56937.29 88888.00 2012-06-30 08:35:30.051 182 13165.64 419.62 56937.05 88888.00 2012-06-30 08:35:31.051 182 13166.29 419.86 56937.66 88888.00 2012-06-30 08:35:32.051 182 13166.29 419.62 56937.41 88888.00 2012-06-30 08:35:33.051 182 13166.03 419.62 56937.54 88888.00 2012-06-30 08:35:34.051 182 13166.81 419.62 56938.02 88888.00 2012-06-30 08:35:35.051 182 13165.64 419.74 56937.54 88888.00 2012-06-30 08:35:36.051 182 13166.68 419.62 56936.80 88888.00 2012-06-30 08:35:37.051 182 13166.55 419.25 56937.17 88888.00 2012-06-30 08:35:38.051 182 13166.16 419.25 56937.90 88888.00 2012-06-30 08:35:39.051 182 13166.55 419.00 56938.02 88888.00 2012-06-30 08:35:40.051 182 13166.16 418.50 56937.66 88888.00 2012-06-30 08:35:41.051 182 13167.33 418.75 56937.54 88888.00 2012-06-30 08:35:42.051 182 13166.29 419.12 56937.41 88888.00 2012-06-30 08:35:43.051 182 13165.51 418.87 56937.54 88888.00 2012-06-30 08:35:44.051 182 13166.16 418.87 56937.90 88888.00 2012-06-30 08:35:45.051 182 13165.90 419.49 56937.66 88888.00 2012-06-30 08:35:46.051 182 13166.03 418.87 56937.41 88888.00 2012-06-30 08:35:47.051 182 13166.16 418.25 56937.54 88888.00 2012-06-30 08:35:48.051 182 13165.12 418.38 56937.66 88888.00 2012-06-30 08:35:49.051 182 13165.90 418.50 56937.05 88888.00 2012-06-30 08:35:50.051 182 13165.51 419.12 56937.54 88888.00 2012-06-30 08:35:51.051 182 13165.64 418.01 56937.17 88888.00 2012-06-30 08:35:52.051 182 13165.25 418.63 56937.29 88888.00 2012-06-30 08:35:53.051 182 13165.51 418.63 56937.29 88888.00 2012-06-30 08:35:54.051 182 13165.38 418.63 56937.78 88888.00 2012-06-30 08:35:55.051 182 13165.64 418.13 56937.41 88888.00 2012-06-30 08:35:56.051 182 13166.94 418.38 56937.17 88888.00 2012-06-30 08:35:57.051 182 13165.51 418.50 56936.68 88888.00 2012-06-30 08:35:58.051 182 13166.03 418.13 56937.17 88888.00 2012-06-30 08:35:59.051 182 13164.86 418.50 56937.54 88888.00 2012-06-30 08:36:00.051 182 13165.51 417.88 56936.93 88888.00 2012-06-30 08:36:01.051 182 13165.51 417.88 56936.80 88888.00 2012-06-30 08:36:02.051 182 13165.12 417.39 56937.41 88888.00 2012-06-30 08:36:03.051 182 13165.38 418.01 56937.05 88888.00 2012-06-30 08:36:04.051 182 13165.25 418.25 56936.80 88888.00 2012-06-30 08:36:05.051 182 13164.47 417.39 56936.43 88888.00 2012-06-30 08:36:06.051 182 13164.47 418.01 56937.05 88888.00 2012-06-30 08:36:07.051 182 13165.25 418.13 56937.29 88888.00 2012-06-30 08:36:08.051 182 13163.30 417.51 56936.93 88888.00 2012-06-30 08:36:09.051 182 13164.99 417.26 56936.56 88888.00 2012-06-30 08:36:10.051 182 13164.21 418.13 56936.68 88888.00 2012-06-30 08:36:11.051 182 13163.82 418.01 56936.19 88888.00 2012-06-30 08:36:12.051 182 13163.43 418.13 56936.56 88888.00 2012-06-30 08:36:13.051 182 13164.21 418.13 56936.19 88888.00 2012-06-30 08:36:14.051 182 13164.34 417.88 56935.70 88888.00 2012-06-30 08:36:15.051 182 13163.82 417.64 56936.31 88888.00 2012-06-30 08:36:16.051 182 13163.56 417.88 56936.07 88888.00 2012-06-30 08:36:17.051 182 13163.82 417.88 56936.07 88888.00 2012-06-30 08:36:18.051 182 13163.56 417.88 56936.43 88888.00 2012-06-30 08:36:19.051 182 13163.82 416.89 56936.56 88888.00 2012-06-30 08:36:20.051 182 13162.65 417.76 56935.21 88888.00 2012-06-30 08:36:21.051 182 13163.17 417.51 56936.19 88888.00 2012-06-30 08:36:22.051 182 13164.21 418.01 56935.46 88888.00 2012-06-30 08:36:23.051 182 13163.43 417.39 56935.21 88888.00 2012-06-30 08:36:24.051 182 13162.78 418.01 56935.82 88888.00 2012-06-30 08:36:25.051 182 13163.56 418.01 56935.95 88888.00 2012-06-30 08:36:26.051 182 13163.30 417.64 56935.95 88888.00 2012-06-30 08:36:27.051 182 13163.82 417.39 56935.58 88888.00 2012-06-30 08:36:28.051 182 13164.21 417.76 56935.21 88888.00 2012-06-30 08:36:29.051 182 13163.43 416.77 56935.09 88888.00 2012-06-30 08:36:30.051 182 13163.43 417.88 56935.46 88888.00 2012-06-30 08:36:31.051 182 13163.69 417.88 56934.97 88888.00 2012-06-30 08:36:32.051 182 13164.21 417.02 56935.70 88888.00 2012-06-30 08:36:33.051 182 13164.08 417.64 56935.46 88888.00 2012-06-30 08:36:34.051 182 13164.60 416.89 56935.09 88888.00 2012-06-30 08:36:35.051 182 13164.08 418.01 56934.85 88888.00 2012-06-30 08:36:36.051 182 13164.47 417.39 56935.46 88888.00 2012-06-30 08:36:37.051 182 13164.47 417.76 56935.21 88888.00 2012-06-30 08:36:38.051 182 13164.86 417.39 56934.60 88888.00 2012-06-30 08:36:39.051 182 13165.12 418.25 56935.58 88888.00 2012-06-30 08:36:40.051 182 13165.25 418.01 56935.09 88888.00 2012-06-30 08:36:41.051 182 13165.90 418.13 56934.85 88888.00 2012-06-30 08:36:42.051 182 13165.12 417.76 56934.97 88888.00 2012-06-30 08:36:43.051 182 13166.42 418.01 56934.60 88888.00 2012-06-30 08:36:44.051 182 13166.68 417.88 56934.36 88888.00 2012-06-30 08:36:45.051 182 13166.68 417.39 56934.72 88888.00 2012-06-30 08:36:46.051 182 13166.55 417.76 56935.09 88888.00 2012-06-30 08:36:47.051 182 13166.42 417.88 56935.09 88888.00 2012-06-30 08:36:48.051 182 13167.59 417.64 56934.97 88888.00 2012-06-30 08:36:49.051 182 13166.68 417.88 56935.21 88888.00 2012-06-30 08:36:50.051 182 13166.42 417.88 56935.21 88888.00 2012-06-30 08:36:51.051 182 13167.07 418.01 56934.97 88888.00 2012-06-30 08:36:52.051 182 13166.94 417.64 56935.34 88888.00 2012-06-30 08:36:53.051 182 13167.33 417.51 56935.09 88888.00 2012-06-30 08:36:54.051 182 13167.33 418.13 56935.21 88888.00 2012-06-30 08:36:55.051 182 13167.72 417.64 56935.09 88888.00 2012-06-30 08:36:56.051 182 13167.33 418.13 56934.97 88888.00 2012-06-30 08:36:57.051 182 13167.33 417.39 56934.85 88888.00 2012-06-30 08:36:58.051 182 13167.98 417.39 56934.60 88888.00 2012-06-30 08:36:59.051 182 13168.11 417.51 56934.72 88888.00 2012-06-30 08:37:00.051 182 13168.37 418.13 56935.21 88888.00 2012-06-30 08:37:01.051 182 13167.72 418.01 56935.34 88888.00 2012-06-30 08:37:02.051 182 13168.89 418.13 56935.21 88888.00 2012-06-30 08:37:03.051 182 13167.98 417.88 56934.85 88888.00 2012-06-30 08:37:04.051 182 13167.33 418.01 56934.60 88888.00 2012-06-30 08:37:05.051 182 13167.98 418.01 56934.85 88888.00 2012-06-30 08:37:06.051 182 13168.63 418.38 56934.97 88888.00 2012-06-30 08:37:07.051 182 13168.37 417.76 56934.72 88888.00 2012-06-30 08:37:08.051 182 13168.24 417.64 56935.46 88888.00 2012-06-30 08:37:09.051 182 13168.37 417.88 56934.11 88888.00 2012-06-30 08:37:10.051 182 13168.37 417.88 56934.60 88888.00 2012-06-30 08:37:11.051 182 13167.59 418.38 56934.60 88888.00 2012-06-30 08:37:12.051 182 13168.11 417.64 56935.21 88888.00 2012-06-30 08:37:13.051 182 13167.72 418.25 56934.72 88888.00 2012-06-30 08:37:14.051 182 13168.11 417.51 56934.85 88888.00 2012-06-30 08:37:15.051 182 13167.98 417.64 56934.72 88888.00 2012-06-30 08:37:16.051 182 13168.24 418.25 56935.21 88888.00 2012-06-30 08:37:17.051 182 13168.24 417.39 56934.23 88888.00 2012-06-30 08:37:18.051 182 13167.98 418.13 56934.72 88888.00 2012-06-30 08:37:19.051 182 13167.98 418.01 56934.48 88888.00 2012-06-30 08:37:20.051 182 13167.59 418.50 56934.11 88888.00 2012-06-30 08:37:21.051 182 13167.59 417.76 56933.99 88888.00 2012-06-30 08:37:22.051 182 13168.37 417.26 56933.99 88888.00 2012-06-30 08:37:23.051 182 13167.20 418.63 56933.62 88888.00 2012-06-30 08:37:24.051 182 13167.59 417.39 56934.23 88888.00 2012-06-30 08:37:25.051 182 13167.72 417.64 56933.75 88888.00 2012-06-30 08:37:26.051 182 13167.46 418.75 56933.62 88888.00 2012-06-30 08:37:27.051 182 13166.94 418.50 56933.87 88888.00 2012-06-30 08:37:28.051 182 13167.59 418.13 56933.75 88888.00 2012-06-30 08:37:30.051 182 13167.07 419.25 56934.23 88888.00 2012-06-30 08:37:31.051 182 13167.20 417.76 56933.13 88888.00 2012-06-30 08:37:32.051 182 13167.98 418.38 56933.50 88888.00 2012-06-30 08:37:33.051 182 13165.64 418.50 56932.64 88888.00 2012-06-30 08:37:34.051 182 13166.42 418.50 56932.40 88888.00 2012-06-30 08:37:35.051 182 13166.29 418.01 56933.26 88888.00 2012-06-30 08:37:36.051 182 13166.29 418.38 56932.89 88888.00 2012-06-30 08:37:37.051 182 13166.03 417.88 56932.77 88888.00 2012-06-30 08:37:38.051 182 13166.03 418.38 56932.28 88888.00 2012-06-30 08:37:39.051 182 13165.90 418.25 56932.04 88888.00 2012-06-30 08:37:40.051 182 13165.25 417.64 56932.40 88888.00 2012-06-30 08:37:41.051 182 13164.73 418.01 56932.52 88888.00 2012-06-30 08:37:42.051 182 13164.73 417.88 56932.04 88888.00 2012-06-30 08:37:43.051 182 13164.99 417.88 56931.54 88888.00 2012-06-30 08:37:44.051 182 13163.43 417.76 56931.54 88888.00 2012-06-30 08:37:45.051 182 13163.17 418.13 56931.18 88888.00 2012-06-30 08:37:46.051 182 13163.04 417.76 56930.93 88888.00 2012-06-30 08:37:47.051 182 13162.78 417.64 56930.93 88888.00 2012-06-30 08:37:48.051 182 13162.00 417.64 56931.42 88888.00 2012-06-30 08:37:49.051 182 13161.36 417.88 56930.57 88888.00 2012-06-30 08:37:50.051 182 13161.36 418.01 56930.45 88888.00 2012-06-30 08:37:51.051 182 13161.10 417.64 56930.81 88888.00 2012-06-30 08:37:52.051 182 13160.84 416.77 56930.32 88888.00 2012-06-30 08:37:53.051 182 13161.10 417.02 56930.20 88888.00 2012-06-30 08:37:54.051 182 13159.93 416.89 56929.34 88888.00 2012-06-30 08:37:55.051 182 13159.54 416.52 56929.96 88888.00 2012-06-30 08:37:56.051 182 13159.41 417.26 56929.96 88888.00 2012-06-30 08:37:57.051 182 13159.28 416.64 56928.61 88888.00 2012-06-30 08:37:58.051 182 13158.37 417.14 56928.61 88888.00 2012-06-30 08:37:59.051 182 13158.63 416.27 56927.88 88888.00 2012-06-30 08:38:00.051 182 13158.37 416.77 56927.88 88888.00 2012-06-30 08:38:01.051 182 13158.50 416.77 56928.12 88888.00 2012-06-30 08:38:02.051 182 13158.11 416.02 56927.88 88888.00 2012-06-30 08:38:03.051 182 13158.63 416.15 56927.88 88888.00 2012-06-30 08:38:04.051 182 13158.11 417.02 56928.24 88888.00 2012-06-30 08:38:05.051 182 13157.72 416.89 56927.02 88888.00 2012-06-30 08:38:06.051 182 13157.33 416.52 56927.02 88888.00 2012-06-30 08:38:07.051 182 13157.85 416.27 56927.27 88888.00 2012-06-30 08:38:08.051 182 13157.07 415.90 56926.16 88888.00 2012-06-30 08:38:09.051 182 13157.98 416.52 56927.14 88888.00 2012-06-30 08:38:10.051 182 13157.33 416.27 56926.29 88888.00 2012-06-30 08:38:11.051 182 13157.46 416.27 56926.65 88888.00 2012-06-30 08:38:12.051 182 13157.59 416.27 56926.41 88888.00 2012-06-30 08:38:13.051 182 13157.46 416.89 56926.16 88888.00 2012-06-30 08:38:14.051 182 13157.72 416.77 56925.55 88888.00 2012-06-30 08:38:15.051 182 13157.85 416.02 56925.68 88888.00 2012-06-30 08:38:16.051 182 13157.98 415.90 56925.68 88888.00 2012-06-30 08:38:17.051 182 13157.59 415.78 56925.31 88888.00 2012-06-30 08:38:18.051 182 13157.85 416.02 56925.19 88888.00 2012-06-30 08:38:19.051 182 13158.37 416.02 56925.68 88888.00 2012-06-30 08:38:20.051 182 13157.59 417.39 56925.43 88888.00 2012-06-30 08:38:21.051 182 13159.02 416.52 56925.55 88888.00 2012-06-30 08:38:22.051 182 13158.11 416.77 56925.92 88888.00 2012-06-30 08:38:23.051 182 13158.76 416.02 56925.31 88888.00 2012-06-30 08:38:24.051 182 13158.11 416.40 56925.31 88888.00 2012-06-30 08:38:25.051 182 13159.02 416.52 56925.19 88888.00 2012-06-30 08:38:26.051 182 13158.89 416.40 56924.94 88888.00 2012-06-30 08:38:27.051 182 13159.15 416.27 56925.07 88888.00 2012-06-30 08:38:28.051 182 13159.41 416.52 56924.57 88888.00 2012-06-30 08:38:29.051 182 13159.93 416.40 56924.94 88888.00 2012-06-30 08:38:30.051 182 13159.15 416.52 56925.31 88888.00 2012-06-30 08:38:31.051 182 13159.54 417.02 56925.07 88888.00 2012-06-30 08:38:32.051 182 13160.06 416.64 56925.80 88888.00 2012-06-30 08:38:33.051 182 13160.06 416.27 56925.80 88888.00 2012-06-30 08:38:34.051 182 13160.32 416.64 56925.07 88888.00 2012-06-30 08:38:35.051 182 13160.32 417.14 56925.43 88888.00 2012-06-30 08:38:36.051 182 13160.45 416.52 56924.94 88888.00 2012-06-30 08:38:37.051 182 13160.84 416.64 56926.16 88888.00 2012-06-30 08:38:38.051 182 13160.71 417.26 56925.80 88888.00 2012-06-30 08:38:39.051 182 13161.10 417.02 56924.82 88888.00 2012-06-30 08:38:40.051 182 13160.32 416.52 56925.31 88888.00 2012-06-30 08:38:41.051 182 13160.32 416.40 56925.55 88888.00 2012-06-30 08:38:42.051 182 13160.32 416.27 56924.94 88888.00 2012-06-30 08:38:43.051 182 13160.71 416.52 56925.92 88888.00 2012-06-30 08:38:44.051 182 13160.84 416.89 56925.19 88888.00 2012-06-30 08:38:45.051 182 13160.84 416.27 56925.68 88888.00 2012-06-30 08:38:46.051 182 13161.23 416.27 56924.82 88888.00 2012-06-30 08:38:47.051 182 13161.62 416.52 56925.43 88888.00 2012-06-30 08:38:48.051 182 13161.49 416.77 56925.80 88888.00 2012-06-30 08:38:49.051 182 13162.39 417.26 56925.43 88888.00 2012-06-30 08:38:50.051 182 13162.13 416.52 56926.04 88888.00 2012-06-30 08:38:51.051 182 13162.26 417.26 56925.68 88888.00 2012-06-30 08:38:52.051 182 13162.00 417.26 56925.92 88888.00 2012-06-30 08:38:53.051 182 13162.26 416.64 56926.78 88888.00 2012-06-30 08:38:54.051 182 13162.00 416.40 56925.80 88888.00 2012-06-30 08:38:55.051 182 13162.52 416.64 56926.65 88888.00 2012-06-30 08:38:56.051 182 13162.39 416.77 56926.29 88888.00 2012-06-30 08:38:57.051 182 13162.52 416.89 56927.02 88888.00 2012-06-30 08:38:58.051 182 13162.78 416.15 56925.55 88888.00 2012-06-30 08:38:59.051 182 13162.39 416.64 56926.29 88888.00 2012-06-30 08:39:00.051 182 13163.30 416.89 56925.92 88888.00 2012-06-30 08:39:01.051 182 13163.56 417.64 56926.90 88888.00 2012-06-30 08:39:02.051 182 13163.04 416.89 56927.02 88888.00 2012-06-30 08:39:03.051 182 13163.30 417.14 56926.41 88888.00 2012-06-30 08:39:04.051 182 13163.04 416.64 56927.27 88888.00 2012-06-30 08:39:05.051 182 13163.30 417.02 56927.02 88888.00 2012-06-30 08:39:06.051 182 13163.30 416.40 56927.27 88888.00 2012-06-30 08:39:07.051 182 13163.56 417.14 56927.02 88888.00 2012-06-30 08:39:08.051 182 13163.30 417.39 56927.39 88888.00 2012-06-30 08:39:09.051 182 13163.95 416.52 56927.63 88888.00 2012-06-30 08:39:10.051 182 13163.69 417.02 56927.51 88888.00 2012-06-30 08:39:11.051 182 13164.21 416.64 56927.51 88888.00 2012-06-30 08:39:12.051 182 13164.34 416.89 56927.39 88888.00 2012-06-30 08:39:13.051 182 13163.30 416.89 56928.24 88888.00 2012-06-30 08:39:14.051 182 13163.30 416.27 56927.51 88888.00 2012-06-30 08:39:15.051 182 13163.82 416.15 56928.00 88888.00 2012-06-30 08:39:16.051 182 13163.43 417.02 56928.37 88888.00 2012-06-30 08:39:17.051 182 13164.34 415.65 56928.00 88888.00 2012-06-30 08:39:18.051 182 13163.30 416.89 56928.49 88888.00 2012-06-30 08:39:19.051 182 13164.47 415.78 56927.88 88888.00 2012-06-30 08:39:20.051 182 13163.82 415.41 56927.63 88888.00 2012-06-30 08:39:21.051 182 13163.56 416.15 56928.00 88888.00 2012-06-30 08:39:22.051 182 13164.21 416.02 56928.12 88888.00 2012-06-30 08:39:23.051 182 13163.95 416.52 56928.86 88888.00 2012-06-30 08:39:24.051 182 13163.95 416.27 56928.61 88888.00 2012-06-30 08:39:25.051 182 13164.34 416.64 56928.12 88888.00 2012-06-30 08:39:26.051 182 13163.43 415.78 56928.61 88888.00 2012-06-30 08:39:27.051 182 13164.34 415.78 56929.10 88888.00 2012-06-30 08:39:28.051 182 13164.60 415.78 56928.98 88888.00 2012-06-30 08:39:29.051 182 13164.73 415.53 56928.37 88888.00 2012-06-30 08:39:30.051 182 13164.21 416.02 56928.73 88888.00 2012-06-30 08:39:31.051 182 13164.73 416.02 56929.46 88888.00 2012-06-30 08:39:32.051 182 13164.86 416.02 56929.22 88888.00 2012-06-30 08:39:33.051 182 13165.51 415.78 56929.22 88888.00 2012-06-30 08:39:34.051 182 13164.86 416.27 56929.10 88888.00 2012-06-30 08:39:35.051 182 13164.60 416.40 56929.10 88888.00 2012-06-30 08:39:36.051 182 13165.38 415.53 56929.10 88888.00 2012-06-30 08:39:37.051 182 13164.73 415.78 56929.59 88888.00 2012-06-30 08:39:38.051 182 13163.95 415.90 56929.10 88888.00 2012-06-30 08:39:39.051 182 13164.86 415.90 56929.83 88888.00 2012-06-30 08:39:40.051 182 13163.43 415.78 56929.71 88888.00 2012-06-30 08:39:41.051 182 13163.95 415.28 56930.57 88888.00 2012-06-30 08:39:42.051 182 13163.17 415.53 56929.96 88888.00 2012-06-30 08:39:43.051 182 13163.17 414.79 56930.08 88888.00 2012-06-30 08:39:44.051 182 13163.43 415.65 56929.96 88888.00 2012-06-30 08:39:45.051 182 13162.78 415.28 56929.71 88888.00 2012-06-30 08:39:46.051 182 13162.39 415.41 56929.83 88888.00 2012-06-30 08:39:47.051 182 13162.39 415.53 56930.81 88888.00 2012-06-30 08:39:48.051 182 13162.91 414.91 56929.22 88888.00 2012-06-30 08:39:49.051 182 13163.04 414.54 56930.08 88888.00 2012-06-30 08:39:50.051 182 13162.13 414.66 56930.69 88888.00 2012-06-30 08:39:51.051 182 13162.91 414.91 56930.69 88888.00 2012-06-30 08:39:52.051 182 13162.39 413.55 56929.34 88888.00 2012-06-30 08:39:53.051 182 13162.52 414.54 56930.32 88888.00 2012-06-30 08:39:54.051 182 13162.65 414.54 56930.69 88888.00 2012-06-30 08:39:55.051 182 13162.65 414.04 56929.22 88888.00 2012-06-30 08:39:56.051 182 13162.26 414.41 56930.32 88888.00 2012-06-30 08:39:57.051 182 13162.78 414.17 56930.20 88888.00 2012-06-30 08:39:58.051 182 13161.62 414.66 56929.83 88888.00 2012-06-30 08:39:59.051 182 13162.00 414.91 56930.45 88888.00 2012-06-30 08:40:00.051 182 13162.13 414.54 56930.08 88888.00 2012-06-30 08:40:01.051 182 13162.52 414.17 56930.69 88888.00 2012-06-30 08:40:02.051 182 13162.52 414.41 56930.20 88888.00 2012-06-30 08:40:03.051 182 13161.88 414.41 56929.46 88888.00 2012-06-30 08:40:04.051 182 13162.39 414.66 56930.20 88888.00 2012-06-30 08:40:05.051 182 13162.91 414.04 56929.96 88888.00 2012-06-30 08:40:06.051 182 13162.65 414.79 56931.18 88888.00 2012-06-30 08:40:07.051 182 13162.65 414.29 56930.69 88888.00 2012-06-30 08:40:08.051 182 13162.78 413.80 56930.69 88888.00 2012-06-30 08:40:09.051 182 13162.65 413.92 56930.69 88888.00 2012-06-30 08:40:10.051 182 13162.52 414.17 56930.93 88888.00 2012-06-30 08:40:11.051 182 13163.17 414.17 56931.18 88888.00 2012-06-30 08:40:12.051 182 13163.04 413.80 56931.54 88888.00 2012-06-30 08:40:13.051 182 13161.88 414.29 56930.81 88888.00 2012-06-30 08:40:14.051 182 13163.17 414.54 56930.93 88888.00 2012-06-30 08:40:15.051 182 13163.43 414.29 56930.81 88888.00 2012-06-30 08:40:16.051 182 13163.43 413.42 56930.81 88888.00 2012-06-30 08:40:17.051 182 13164.08 414.41 56931.54 88888.00 2012-06-30 08:40:18.051 182 13163.82 414.66 56931.18 88888.00 2012-06-30 08:40:19.051 182 13163.30 414.54 56931.30 88888.00 2012-06-30 08:40:20.051 182 13163.30 414.79 56931.05 88888.00 2012-06-30 08:40:21.051 182 13164.60 413.67 56931.79 88888.00 2012-06-30 08:40:22.051 182 13163.95 413.55 56931.30 88888.00 2012-06-30 08:40:23.051 182 13165.12 414.79 56931.91 88888.00 2012-06-30 08:40:24.051 182 13165.25 414.04 56932.16 88888.00 2012-06-30 08:40:25.051 182 13164.99 415.16 56931.79 88888.00 2012-06-30 08:40:26.051 182 13165.51 415.16 56931.67 88888.00 2012-06-30 08:40:27.051 182 13166.16 413.67 56932.89 88888.00 2012-06-30 08:40:28.051 182 13165.51 414.66 56932.77 88888.00 2012-06-30 08:40:29.051 182 13166.29 414.54 56932.04 88888.00 2012-06-30 08:40:30.051 182 13166.55 414.04 56932.77 88888.00 2012-06-30 08:40:31.051 182 13166.68 413.92 56932.64 88888.00 2012-06-30 08:40:32.051 182 13167.20 413.30 56933.13 88888.00 2012-06-30 08:40:33.051 182 13166.42 413.30 56933.50 88888.00 2012-06-30 08:40:34.051 182 13166.29 413.92 56933.26 88888.00 2012-06-30 08:40:35.051 182 13166.81 413.80 56933.62 88888.00 2012-06-30 08:40:36.051 182 13166.03 413.05 56933.75 88888.00 2012-06-30 08:40:37.051 182 13166.68 414.04 56933.26 88888.00 2012-06-30 08:40:38.051 182 13166.55 413.92 56934.11 88888.00 2012-06-30 08:40:39.051 182 13166.03 414.04 56934.23 88888.00 2012-06-30 08:40:40.051 182 13166.68 414.04 56933.50 88888.00 2012-06-30 08:40:41.051 182 13165.64 413.42 56933.99 88888.00 2012-06-30 08:40:42.051 182 13166.55 413.18 56934.23 88888.00 2012-06-30 08:40:43.051 182 13166.29 413.05 56934.48 88888.00 2012-06-30 08:40:44.051 182 13165.64 413.18 56934.36 88888.00 2012-06-30 08:40:45.051 182 13165.12 412.93 56934.36 88888.00 2012-06-30 08:40:46.051 182 13165.25 412.93 56934.60 88888.00 2012-06-30 08:40:47.051 182 13164.60 413.42 56934.48 88888.00 2012-06-30 08:40:48.051 182 13164.60 411.94 56934.48 88888.00 2012-06-30 08:40:49.051 182 13164.47 412.80 56933.87 88888.00 2012-06-30 08:40:50.051 182 13164.47 413.05 56934.11 88888.00 2012-06-30 08:40:51.051 182 13164.08 412.31 56934.11 88888.00 2012-06-30 08:40:52.051 182 13162.91 413.05 56934.85 88888.00 2012-06-30 08:40:53.051 182 13162.52 412.68 56934.36 88888.00 2012-06-30 08:40:54.051 182 13163.69 413.05 56934.11 88888.00 2012-06-30 08:40:55.051 182 13162.39 412.93 56934.11 88888.00 2012-06-30 08:40:56.051 182 13162.26 412.56 56934.23 88888.00 2012-06-30 08:40:57.051 182 13161.62 413.30 56934.11 88888.00 2012-06-30 08:40:58.051 182 13162.00 412.56 56934.23 88888.00 2012-06-30 08:40:59.051 182 13161.49 412.68 56934.11 88888.00 2012-06-30 08:41:00.051 182 13161.75 412.43 56934.36 88888.00 2012-06-30 08:41:01.051 182 13160.97 412.31 56933.62 88888.00 2012-06-30 08:41:02.051 182 13161.10 412.68 56934.36 88888.00 2012-06-30 08:41:03.051 182 13160.84 411.69 56933.87 88888.00 2012-06-30 08:41:04.051 182 13160.32 412.19 56933.38 88888.00 2012-06-30 08:41:05.051 182 13160.32 412.06 56933.87 88888.00 2012-06-30 08:41:06.051 182 13159.80 412.68 56933.38 88888.00 2012-06-30 08:41:07.051 182 13160.19 412.06 56933.26 88888.00 2012-06-30 08:41:08.051 182 13159.54 412.06 56933.50 88888.00 2012-06-30 08:41:09.051 182 13159.67 412.19 56933.13 88888.00 2012-06-30 08:41:10.051 182 13159.02 412.43 56933.38 88888.00 2012-06-30 08:41:11.051 182 13158.76 412.43 56933.26 88888.00 2012-06-30 08:41:12.051 182 13158.11 412.68 56932.64 88888.00 2012-06-30 08:41:13.051 182 13158.24 412.31 56933.13 88888.00 2012-06-30 08:41:14.051 182 13157.20 412.19 56932.40 88888.00 2012-06-30 08:41:15.051 182 13157.72 412.19 56932.89 88888.00 2012-06-30 08:41:16.051 182 13156.94 411.81 56932.77 88888.00 2012-06-30 08:41:17.051 182 13156.55 411.32 56932.40 88888.00 2012-06-30 08:41:18.051 182 13156.03 411.07 56932.16 88888.00 2012-06-30 08:41:19.051 182 13156.68 411.32 56931.79 88888.00 2012-06-30 08:41:20.051 182 13155.90 411.44 56932.16 88888.00 2012-06-30 08:41:21.051 182 13156.16 412.06 56931.91 88888.00 2012-06-30 08:41:22.051 182 13156.16 411.32 56931.67 88888.00 2012-06-30 08:41:23.051 182 13155.64 411.32 56931.67 88888.00 2012-06-30 08:41:24.051 182 13154.47 411.81 56932.28 88888.00 2012-06-30 08:41:25.051 182 13155.25 411.44 56931.30 88888.00 2012-06-30 08:41:26.051 182 13154.21 410.70 56931.05 88888.00 2012-06-30 08:41:27.051 182 13154.86 411.69 56931.54 88888.00 2012-06-30 08:41:28.051 182 13154.73 410.95 56931.05 88888.00 2012-06-30 08:41:29.051 182 13155.12 411.57 56931.42 88888.00 2012-06-30 08:41:30.051 182 13154.73 411.69 56930.93 88888.00 2012-06-30 08:41:31.051 182 13154.21 411.57 56931.05 88888.00 2012-06-30 08:41:32.051 182 13154.47 411.32 56931.05 88888.00 2012-06-30 08:41:33.051 182 13154.08 411.44 56931.18 88888.00 2012-06-30 08:41:34.051 182 13153.95 411.19 56930.32 88888.00 2012-06-30 08:41:35.051 182 13153.95 411.32 56930.45 88888.00 2012-06-30 08:41:36.051 182 13154.21 410.95 56930.32 88888.00 2012-06-30 08:41:37.051 182 13153.43 411.19 56930.57 88888.00 2012-06-30 08:41:38.051 182 13153.56 411.32 56930.93 88888.00 2012-06-30 08:41:39.051 182 13153.17 411.07 56929.83 88888.00 2012-06-30 08:41:40.051 182 13153.43 412.06 56930.32 88888.00 2012-06-30 08:41:41.051 182 13153.30 411.81 56930.08 88888.00 2012-06-30 08:41:42.051 182 13153.30 411.69 56930.32 88888.00 2012-06-30 08:41:43.051 182 13153.95 411.69 56930.45 88888.00 2012-06-30 08:41:44.051 182 13153.17 412.06 56929.71 88888.00 2012-06-30 08:41:45.051 182 13152.39 412.31 56930.69 88888.00 2012-06-30 08:41:46.051 182 13153.17 411.69 56929.83 88888.00 2012-06-30 08:41:47.051 182 13152.65 412.19 56929.34 88888.00 2012-06-30 08:41:48.051 182 13151.87 412.19 56930.45 88888.00 2012-06-30 08:41:49.051 182 13153.17 412.80 56929.71 88888.00 2012-06-30 08:41:50.051 182 13152.00 412.68 56929.71 88888.00 2012-06-30 08:41:51.051 182 13152.78 412.19 56929.10 88888.00 2012-06-30 08:41:52.051 182 13152.26 412.80 56929.59 88888.00 2012-06-30 08:41:53.051 182 13151.87 412.43 56930.20 88888.00 2012-06-30 08:41:54.051 182 13151.74 412.06 56929.46 88888.00 2012-06-30 08:41:55.051 182 13151.22 412.06 56930.08 88888.00 2012-06-30 08:41:56.051 182 13151.09 412.19 56929.46 88888.00 2012-06-30 08:41:57.051 182 13150.96 412.06 56929.96 88888.00 2012-06-30 08:41:58.051 182 13151.35 412.19 56929.59 88888.00 2012-06-30 08:41:59.051 182 13151.48 412.19 56930.20 88888.00 2012-06-30 08:42:00.051 182 13150.70 412.68 56929.59 88888.00 2012-06-30 08:42:01.051 182 13150.57 413.30 56929.83 88888.00 2012-06-30 08:42:02.051 182 13150.18 413.05 56928.98 88888.00 2012-06-30 08:42:03.051 182 13149.53 412.93 56929.59 88888.00 2012-06-30 08:42:04.051 182 13149.53 412.68 56929.22 88888.00 2012-06-30 08:42:05.051 182 13149.66 413.05 56928.49 88888.00 2012-06-30 08:42:06.051 182 13148.49 413.30 56929.46 88888.00 2012-06-30 08:42:07.051 182 13148.49 413.05 56928.86 88888.00 2012-06-30 08:42:08.051 182 13148.62 412.31 56929.10 88888.00 2012-06-30 08:42:09.051 182 13148.62 413.42 56929.59 88888.00 2012-06-30 08:42:10.051 182 13148.49 412.68 56929.22 88888.00 2012-06-30 08:42:11.051 182 13148.88 413.42 56929.10 88888.00 2012-06-30 08:42:12.051 182 13148.62 413.55 56928.98 88888.00 2012-06-30 08:42:13.051 182 13148.36 413.55 56929.22 88888.00 2012-06-30 08:42:14.051 182 13148.75 413.92 56928.98 88888.00 2012-06-30 08:42:15.051 182 13148.62 413.05 56928.86 88888.00 2012-06-30 08:42:16.051 182 13148.36 412.80 56928.73 88888.00 2012-06-30 08:42:17.051 182 13148.36 413.55 56928.86 88888.00 2012-06-30 08:42:18.051 182 13148.62 413.05 56928.24 88888.00 2012-06-30 08:42:19.051 182 13148.23 412.56 56928.86 88888.00 2012-06-30 08:42:20.051 182 13148.62 413.18 56929.10 88888.00 2012-06-30 08:42:21.051 182 13148.62 413.18 56928.98 88888.00 2012-06-30 08:42:22.051 182 13149.01 412.93 56928.73 88888.00 2012-06-30 08:42:23.051 182 13148.36 413.55 56928.37 88888.00 2012-06-30 08:42:24.051 182 13148.75 413.18 56928.86 88888.00 2012-06-30 08:42:25.051 182 13149.14 413.55 56928.37 88888.00 2012-06-30 08:42:26.051 182 13149.01 414.04 56929.10 88888.00 2012-06-30 08:42:27.051 182 13150.31 413.67 56928.98 88888.00 2012-06-30 08:42:28.051 182 13149.27 413.92 56928.98 88888.00 2012-06-30 08:42:29.051 182 13150.18 414.17 56928.37 88888.00 2012-06-30 08:42:30.051 182 13150.83 413.67 56928.98 88888.00 2012-06-30 08:42:31.051 182 13150.18 413.92 56928.49 88888.00 2012-06-30 08:42:32.051 182 13149.92 414.41 56929.96 88888.00 2012-06-30 08:42:33.051 182 13151.48 414.41 56929.34 88888.00 2012-06-30 08:42:34.051 182 13150.83 414.41 56928.73 88888.00 2012-06-30 08:42:35.051 182 13151.09 413.55 56928.61 88888.00 2012-06-30 08:42:36.051 182 13151.22 414.41 56929.34 88888.00 2012-06-30 08:42:37.051 182 13150.70 414.29 56929.10 88888.00 2012-06-30 08:42:38.051 182 13151.35 414.04 56929.46 88888.00 2012-06-30 08:42:39.051 182 13151.87 414.17 56929.46 88888.00 2012-06-30 08:42:40.051 182 13152.00 414.41 56929.83 88888.00 2012-06-30 08:42:41.051 182 13152.13 414.66 56930.20 88888.00 2012-06-30 08:42:42.051 182 13151.48 414.04 56929.59 88888.00 2012-06-30 08:42:43.051 182 13151.87 414.41 56929.46 88888.00 2012-06-30 08:42:44.051 182 13151.35 415.03 56930.20 88888.00 2012-06-30 08:42:45.051 182 13152.13 414.04 56930.32 88888.00 2012-06-30 08:42:46.051 182 13152.13 414.91 56929.71 88888.00 2012-06-30 08:42:47.051 182 13152.13 414.66 56930.20 88888.00 2012-06-30 08:42:48.051 182 13151.48 414.54 56930.08 88888.00 2012-06-30 08:42:49.051 182 13151.22 414.91 56930.20 88888.00 2012-06-30 08:42:50.051 182 13152.13 414.04 56929.96 88888.00 2012-06-30 08:42:51.051 182 13152.00 414.66 56930.57 88888.00 2012-06-30 08:42:52.051 182 13151.48 415.53 56930.45 88888.00 2012-06-30 08:42:53.051 182 13151.09 415.03 56929.96 88888.00 2012-06-30 08:42:54.051 182 13151.09 414.66 56930.20 88888.00 2012-06-30 08:42:55.051 182 13151.22 414.79 56930.69 88888.00 2012-06-30 08:42:56.051 182 13151.87 414.91 56930.81 88888.00 2012-06-30 08:42:57.051 182 13151.87 415.16 56930.32 88888.00 2012-06-30 08:42:58.051 182 13151.61 414.79 56930.93 88888.00 2012-06-30 08:42:59.051 182 13151.48 415.41 56930.81 88888.00 2012-06-30 08:43:00.051 182 13151.35 414.79 56930.93 88888.00 2012-06-30 08:43:01.051 182 13151.74 415.41 56930.32 88888.00 2012-06-30 08:43:02.051 182 13151.35 414.91 56930.57 88888.00 2012-06-30 08:43:03.051 182 13152.00 414.79 56930.45 88888.00 2012-06-30 08:43:04.051 182 13152.13 415.03 56930.69 88888.00 2012-06-30 08:43:05.051 182 13151.74 414.79 56930.45 88888.00 2012-06-30 08:43:06.051 182 13152.00 414.66 56930.69 88888.00 2012-06-30 08:43:07.051 182 13151.48 415.16 56930.93 88888.00 2012-06-30 08:43:08.051 182 13151.61 415.41 56931.30 88888.00 2012-06-30 08:43:09.051 182 13151.87 414.54 56930.45 88888.00 2012-06-30 08:43:10.051 182 13151.48 414.91 56930.57 88888.00 2012-06-30 08:43:11.051 182 13152.13 415.78 56931.42 88888.00 2012-06-30 08:43:12.051 182 13152.39 415.28 56931.67 88888.00 2012-06-30 08:43:13.051 182 13152.78 414.91 56931.42 88888.00 2012-06-30 08:43:14.051 182 13152.39 416.27 56931.42 88888.00 2012-06-30 08:43:15.051 182 13152.39 415.53 56931.54 88888.00 2012-06-30 08:43:16.051 182 13153.17 416.02 56931.30 88888.00 2012-06-30 08:43:17.051 182 13153.17 416.02 56931.67 88888.00 2012-06-30 08:43:18.051 182 13153.04 416.15 56931.30 88888.00 2012-06-30 08:43:19.051 182 13153.56 416.40 56931.67 88888.00 2012-06-30 08:43:20.051 182 13153.17 416.02 56930.81 88888.00 2012-06-30 08:43:21.051 182 13153.30 416.77 56931.42 88888.00 2012-06-30 08:43:22.051 182 13153.56 416.52 56931.79 88888.00 2012-06-30 08:43:23.051 182 13154.21 416.89 56932.28 88888.00 2012-06-30 08:43:24.051 182 13153.95 416.40 56932.77 88888.00 2012-06-30 08:43:25.051 182 13153.95 416.77 56932.16 88888.00 2012-06-30 08:43:26.051 182 13153.82 416.15 56931.54 88888.00 2012-06-30 08:43:27.051 182 13153.69 416.89 56932.89 88888.00 2012-06-30 08:43:28.051 182 13153.56 415.90 56931.54 88888.00 2012-06-30 08:43:29.051 182 13153.56 416.15 56932.52 88888.00 2012-06-30 08:43:30.051 182 13153.56 416.77 56932.52 88888.00 2012-06-30 08:43:31.051 182 13153.17 416.40 56932.64 88888.00 2012-06-30 08:43:32.051 182 13153.69 416.40 56932.52 88888.00 2012-06-30 08:43:33.051 182 13153.69 417.14 56932.28 88888.00 2012-06-30 08:43:34.051 182 13152.78 416.52 56932.40 88888.00 2012-06-30 08:43:35.051 182 13154.86 416.27 56932.64 88888.00 2012-06-30 08:43:36.051 182 13153.82 416.52 56932.16 88888.00 2012-06-30 08:43:37.051 182 13154.08 416.52 56932.89 88888.00 2012-06-30 08:43:38.051 182 13153.82 416.40 56932.40 88888.00 2012-06-30 08:43:39.051 182 13153.69 416.15 56932.64 88888.00 2012-06-30 08:43:40.051 182 13153.56 417.02 56932.28 88888.00 2012-06-30 08:43:41.051 182 13153.56 416.27 56932.89 88888.00 2012-06-30 08:43:42.051 182 13153.82 416.77 56932.77 88888.00 2012-06-30 08:43:43.051 182 13153.82 416.77 56932.40 88888.00 2012-06-30 08:43:44.051 182 13153.56 416.52 56933.01 88888.00 2012-06-30 08:43:45.051 182 13153.56 416.40 56932.28 88888.00 2012-06-30 08:43:46.051 182 13152.91 416.52 56933.01 88888.00 2012-06-30 08:43:47.051 182 13153.69 417.02 56932.77 88888.00 2012-06-30 08:43:48.051 182 13154.34 416.64 56932.40 88888.00 2012-06-30 08:43:49.051 182 13154.21 416.64 56932.77 88888.00 2012-06-30 08:43:50.051 182 13153.82 417.02 56933.26 88888.00 2012-06-30 08:43:51.051 182 13153.95 416.02 56932.52 88888.00 2012-06-30 08:43:52.051 182 13154.60 416.27 56932.77 88888.00 2012-06-30 08:43:53.051 182 13154.21 417.39 56933.38 88888.00 2012-06-30 08:43:54.051 182 13154.73 417.02 56933.26 88888.00 2012-06-30 08:43:55.051 182 13154.47 417.14 56933.01 88888.00 2012-06-30 08:43:56.051 182 13154.99 417.39 56932.77 88888.00 2012-06-30 08:43:57.051 182 13154.47 416.64 56933.38 88888.00 2012-06-30 08:43:58.051 182 13154.47 417.14 56933.26 88888.00 2012-06-30 08:43:59.051 182 13155.12 417.02 56932.04 88888.00 2012-06-30 08:44:00.051 182 13154.86 416.15 56933.13 88888.00 2012-06-30 08:44:01.051 182 13154.73 416.52 56932.64 88888.00 2012-06-30 08:44:02.051 182 13155.51 416.64 56933.26 88888.00 2012-06-30 08:44:03.051 182 13154.86 418.50 56933.01 88888.00 2012-06-30 08:44:04.051 182 13155.38 418.01 56933.01 88888.00 2012-06-30 08:44:05.051 182 13155.51 417.51 56932.89 88888.00 2012-06-30 08:44:06.051 182 13155.38 416.89 56933.26 88888.00 2012-06-30 08:44:07.051 182 13156.03 417.26 56933.13 88888.00 2012-06-30 08:44:08.051 182 13155.38 417.26 56933.50 88888.00 2012-06-30 08:44:09.051 182 13156.16 417.39 56933.01 88888.00 2012-06-30 08:44:10.051 182 13155.38 416.64 56932.77 88888.00 2012-06-30 08:44:11.051 182 13155.64 417.14 56933.38 88888.00 2012-06-30 08:44:12.051 182 13155.77 417.02 56933.38 88888.00 2012-06-30 08:44:13.051 182 13156.55 416.89 56933.99 88888.00 2012-06-30 08:44:14.051 182 13155.77 417.26 56933.38 88888.00 2012-06-30 08:44:15.051 182 13155.90 416.77 56933.26 88888.00 2012-06-30 08:44:16.051 182 13155.90 417.02 56933.13 88888.00 2012-06-30 08:44:17.051 182 13155.90 417.26 56933.62 88888.00 2012-06-30 08:44:18.051 182 13156.29 417.26 56933.26 88888.00 2012-06-30 08:44:19.051 182 13155.90 417.39 56933.62 88888.00 2012-06-30 08:44:20.051 182 13155.38 417.14 56933.87 88888.00 2012-06-30 08:44:21.050 182 13156.81 417.14 56933.75 88888.00 2012-06-30 08:44:22.050 182 13156.03 417.39 56933.99 88888.00 2012-06-30 08:44:23.050 182 13156.03 417.39 56933.75 88888.00 2012-06-30 08:44:24.050 182 13156.81 417.26 56934.48 88888.00 2012-06-30 08:44:25.050 182 13155.90 417.39 56934.48 88888.00 2012-06-30 08:44:26.050 182 13156.42 417.51 56934.23 88888.00 2012-06-30 08:44:27.050 182 13156.03 417.51 56934.23 88888.00 2012-06-30 08:44:28.050 182 13156.68 416.89 56934.11 88888.00 2012-06-30 08:44:29.050 182 13156.29 417.26 56934.85 88888.00 2012-06-30 08:44:30.050 182 13156.03 417.76 56933.99 88888.00 2012-06-30 08:44:31.050 182 13156.42 417.14 56934.23 88888.00 2012-06-30 08:44:32.050 182 13156.55 417.26 56934.36 88888.00 2012-06-30 08:44:33.050 182 13156.55 417.26 56934.60 88888.00 2012-06-30 08:44:34.050 182 13155.90 418.25 56934.36 88888.00 2012-06-30 08:44:35.050 182 13156.03 417.02 56935.09 88888.00 2012-06-30 08:44:36.050 182 13155.90 418.01 56934.36 88888.00 2012-06-30 08:44:37.050 182 13155.12 417.39 56934.85 88888.00 2012-06-30 08:44:38.050 182 13155.77 417.02 56934.11 88888.00 2012-06-30 08:44:39.050 182 13155.51 416.64 56934.48 88888.00 2012-06-30 08:44:40.050 182 13155.12 416.77 56934.97 88888.00 2012-06-30 08:44:41.050 182 13154.60 417.51 56933.99 88888.00 2012-06-30 08:44:42.050 182 13155.25 417.26 56934.11 88888.00 2012-06-30 08:44:43.050 182 13155.38 417.39 56934.36 88888.00 2012-06-30 08:44:44.050 182 13154.73 416.64 56934.97 88888.00 2012-06-30 08:44:45.050 182 13154.86 416.89 56934.23 88888.00 2012-06-30 08:44:46.050 182 13154.73 416.89 56934.11 88888.00 2012-06-30 08:44:47.050 182 13154.47 417.51 56934.48 88888.00 2012-06-30 08:44:48.050 182 13154.47 417.02 56934.11 88888.00 2012-06-30 08:44:49.050 182 13154.73 417.14 56933.87 88888.00 2012-06-30 08:44:50.050 182 13153.95 417.64 56933.75 88888.00 2012-06-30 08:44:51.050 182 13153.82 416.77 56934.48 88888.00 2012-06-30 08:44:52.050 182 13153.56 417.02 56934.11 88888.00 2012-06-30 08:44:53.050 182 13154.60 417.26 56934.36 88888.00 2012-06-30 08:44:54.050 182 13154.08 417.51 56933.99 88888.00 2012-06-30 08:44:55.050 182 13154.08 417.64 56934.11 88888.00 2012-06-30 08:44:56.050 182 13154.34 417.88 56935.09 88888.00 2012-06-30 08:44:57.050 182 13154.60 417.14 56933.99 88888.00 2012-06-30 08:44:58.050 182 13154.34 416.89 56934.11 88888.00 2012-06-30 08:44:59.050 182 13154.47 417.02 56933.99 88888.00 2012-06-30 08:45:00.050 182 13154.34 417.39 56934.48 88888.00 2012-06-30 08:45:01.050 182 13154.08 417.14 56934.23 88888.00 2012-06-30 08:45:02.050 182 13154.47 416.89 56933.99 88888.00 2012-06-30 08:45:03.050 182 13154.60 417.14 56934.11 88888.00 2012-06-30 08:45:04.050 182 13154.08 416.52 56933.99 88888.00 2012-06-30 08:45:05.050 182 13154.21 417.14 56933.50 88888.00 2012-06-30 08:45:06.050 182 13153.95 417.39 56934.23 88888.00 2012-06-30 08:45:07.050 182 13154.21 417.02 56934.72 88888.00 2012-06-30 08:45:08.050 182 13154.34 417.39 56934.36 88888.00 2012-06-30 08:45:09.050 182 13154.21 417.02 56933.87 88888.00 2012-06-30 08:45:10.050 182 13153.82 417.02 56933.99 88888.00 2012-06-30 08:45:11.050 182 13154.60 417.02 56933.99 88888.00 2012-06-30 08:45:12.050 182 13154.86 417.26 56933.87 88888.00 2012-06-30 08:45:13.050 182 13154.08 416.89 56933.75 88888.00 2012-06-30 08:45:14.050 182 13153.95 417.14 56933.87 88888.00 2012-06-30 08:45:15.050 182 13154.73 417.39 56933.87 88888.00 2012-06-30 08:45:16.050 182 13154.34 417.02 56933.87 88888.00 2012-06-30 08:45:17.050 182 13153.82 417.39 56934.23 88888.00 2012-06-30 08:45:18.050 182 13154.47 416.64 56934.36 88888.00 2012-06-30 08:45:19.050 182 13153.95 417.39 56934.23 88888.00 2012-06-30 08:45:20.050 182 13154.47 417.14 56934.11 88888.00 2012-06-30 08:45:21.050 182 13154.60 417.51 56934.11 88888.00 2012-06-30 08:45:22.050 182 13154.73 417.14 56933.99 88888.00 2012-06-30 08:45:23.050 182 13154.34 417.88 56934.48 88888.00 2012-06-30 08:45:24.050 182 13154.47 416.64 56934.36 88888.00 2012-06-30 08:45:25.050 182 13154.47 417.26 56933.75 88888.00 2012-06-30 08:45:26.050 182 13154.47 417.76 56934.36 88888.00 2012-06-30 08:45:27.050 182 13153.95 417.76 56934.36 88888.00 2012-06-30 08:45:28.050 182 13154.08 417.14 56934.36 88888.00 2012-06-30 08:45:29.050 182 13152.65 417.02 56933.87 88888.00 2012-06-30 08:45:30.050 182 13153.17 416.27 56934.23 88888.00 2012-06-30 08:45:31.050 182 13153.04 417.51 56934.36 88888.00 2012-06-30 08:45:32.050 182 13152.52 416.89 56933.62 88888.00 2012-06-30 08:45:33.050 182 13152.00 416.40 56933.87 88888.00 2012-06-30 08:45:34.050 182 13152.00 417.02 56933.62 88888.00 2012-06-30 08:45:35.050 182 13151.09 416.52 56933.13 88888.00 2012-06-30 08:45:36.050 182 13151.35 417.14 56933.75 88888.00 2012-06-30 08:45:37.050 182 13149.92 416.77 56933.62 88888.00 2012-06-30 08:45:38.050 182 13150.18 417.14 56933.50 88888.00 2012-06-30 08:45:39.050 182 13150.05 416.64 56932.77 88888.00 2012-06-30 08:45:40.050 182 13149.14 416.64 56933.38 88888.00 2012-06-30 08:45:41.050 182 13149.14 416.27 56932.64 88888.00 2012-06-30 08:45:42.050 182 13148.36 416.52 56933.62 88888.00 2012-06-30 08:45:43.050 182 13148.36 416.64 56932.77 88888.00 2012-06-30 08:45:44.050 182 13148.62 415.78 56933.13 88888.00 2012-06-30 08:45:45.050 182 13147.71 416.40 56932.77 88888.00 2012-06-30 08:45:46.050 182 13147.84 415.65 56932.28 88888.00 2012-06-30 08:45:47.050 182 13147.71 415.78 56932.64 88888.00 2012-06-30 08:45:48.050 182 13146.80 416.02 56932.16 88888.00 2012-06-30 08:45:49.050 182 13146.15 415.78 56931.42 88888.00 2012-06-30 08:45:50.050 182 13146.67 415.90 56931.54 88888.00 2012-06-30 08:45:51.050 182 13145.76 415.28 56931.42 88888.00 2012-06-30 08:45:52.050 182 13144.98 415.03 56931.67 88888.00 2012-06-30 08:45:53.050 182 13145.24 415.78 56931.91 88888.00 2012-06-30 08:45:54.050 182 13144.98 415.90 56931.05 88888.00 2012-06-30 08:45:55.050 182 13144.46 415.16 56931.30 88888.00 2012-06-30 08:45:56.050 182 13144.59 414.79 56930.45 88888.00 2012-06-30 08:45:57.050 182 13144.08 415.65 56931.30 88888.00 2012-06-30 08:45:58.050 182 13144.21 415.28 56930.81 88888.00 2012-06-30 08:45:59.050 182 13143.94 415.28 56929.96 88888.00 2012-06-30 08:46:00.050 182 13144.08 414.91 56929.83 88888.00 2012-06-30 08:46:01.050 182 13143.55 415.16 56930.69 88888.00 2012-06-30 08:46:02.050 182 13144.08 414.66 56929.59 88888.00 2012-06-30 08:46:03.050 182 13143.42 415.28 56929.59 88888.00 2012-06-30 08:46:04.050 182 13143.17 414.41 56929.83 88888.00 2012-06-30 08:46:05.050 182 13142.78 414.54 56929.71 88888.00 2012-06-30 08:46:06.050 182 13142.52 414.79 56929.22 88888.00 2012-06-30 08:46:07.050 182 13143.04 414.41 56929.59 88888.00 2012-06-30 08:46:08.050 182 13141.87 414.41 56929.59 88888.00 2012-06-30 08:46:09.050 182 13142.39 414.17 56928.98 88888.00 2012-06-30 08:46:10.050 182 13142.52 414.41 56929.83 88888.00 2012-06-30 08:46:11.050 182 13142.39 414.04 56929.22 88888.00 2012-06-30 08:46:12.050 182 13142.65 414.79 56928.49 88888.00 2012-06-30 08:46:13.050 182 13142.91 414.66 56928.98 88888.00 2012-06-30 08:46:14.050 182 13142.39 414.29 56928.61 88888.00 2012-06-30 08:46:15.050 182 13142.13 415.03 56928.86 88888.00 2012-06-30 08:46:16.050 182 13142.13 414.66 56929.10 88888.00 2012-06-30 08:46:17.050 182 13142.00 414.17 56928.73 88888.00 2012-06-30 08:46:18.050 182 13142.39 414.41 56929.10 88888.00 2012-06-30 08:46:19.050 182 13142.26 414.29 56928.61 88888.00 2012-06-30 08:46:20.050 182 13142.65 414.29 56928.24 88888.00 2012-06-30 08:46:21.050 182 13142.26 414.17 56928.73 88888.00 2012-06-30 08:46:22.050 182 13141.09 414.29 56928.37 88888.00 2012-06-30 08:46:23.050 182 13142.78 413.80 56928.61 88888.00 2012-06-30 08:46:24.050 182 13142.26 413.30 56928.00 88888.00 2012-06-30 08:46:25.050 182 13141.87 414.17 56927.63 88888.00 2012-06-30 08:46:26.050 182 13141.35 414.41 56928.49 88888.00 2012-06-30 08:46:27.050 182 13142.13 413.92 56928.12 88888.00 2012-06-30 08:46:28.050 182 13141.22 414.04 56929.10 88888.00 2012-06-30 08:46:29.050 182 13141.61 414.41 56928.00 88888.00 2012-06-30 08:46:30.050 182 13140.83 413.67 56928.37 88888.00 2012-06-30 08:46:31.050 182 13141.09 413.67 56927.27 88888.00 2012-06-30 08:46:32.050 182 13139.92 413.80 56927.51 88888.00 2012-06-30 08:46:33.050 182 13139.92 413.92 56927.39 88888.00 2012-06-30 08:46:34.050 182 13139.66 413.80 56927.51 88888.00 2012-06-30 08:46:35.050 182 13139.40 413.05 56927.39 88888.00 2012-06-30 08:46:36.050 182 13138.75 413.55 56927.14 88888.00 2012-06-30 08:46:37.050 182 13138.23 413.30 56927.75 88888.00 2012-06-30 08:46:38.050 182 13137.97 413.18 56927.51 88888.00 2012-06-30 08:46:39.050 182 13137.32 412.80 56926.65 88888.00 2012-06-30 08:46:40.050 182 13137.06 412.93 56927.39 88888.00 2012-06-30 08:46:41.050 182 13136.93 413.42 56926.78 88888.00 2012-06-30 08:46:42.050 182 13136.67 413.55 56926.16 88888.00 2012-06-30 08:46:43.050 182 13136.02 413.30 56927.02 88888.00 2012-06-30 08:46:44.050 182 13135.50 412.68 56926.65 88888.00 2012-06-30 08:46:45.050 182 13135.50 412.93 56926.04 88888.00 2012-06-30 08:46:46.050 182 13135.24 413.05 56925.68 88888.00 2012-06-30 08:46:47.050 182 13134.85 412.56 56925.92 88888.00 2012-06-30 08:46:48.050 182 13134.59 411.94 56925.92 88888.00 2012-06-30 08:46:49.050 182 13134.46 412.56 56925.43 88888.00 2012-06-30 08:46:50.050 182 13133.42 412.06 56925.31 88888.00 2012-06-30 08:46:51.050 182 13133.68 412.43 56925.31 88888.00 2012-06-30 08:46:52.050 182 13132.90 412.56 56925.07 88888.00 2012-06-30 08:46:53.050 182 13132.64 412.68 56924.33 88888.00 2012-06-30 08:46:54.050 182 13132.64 412.68 56925.43 88888.00 2012-06-30 08:46:55.050 182 13131.21 412.56 56924.21 88888.00 2012-06-30 08:46:56.050 182 13131.99 412.43 56924.21 88888.00 2012-06-30 08:46:57.050 182 13131.60 411.81 56923.96 88888.00 2012-06-30 08:46:58.050 182 13130.95 411.32 56924.45 88888.00 2012-06-30 08:46:59.050 182 13130.82 412.06 56924.09 88888.00 2012-06-30 08:47:00.050 182 13130.95 411.69 56923.23 88888.00 2012-06-30 08:47:01.050 182 13130.82 412.06 56923.48 88888.00 2012-06-30 08:47:02.050 182 13129.00 411.57 56923.23 88888.00 2012-06-30 08:47:03.050 182 13129.52 412.19 56923.35 88888.00 2012-06-30 08:47:04.050 182 13129.00 411.81 56922.98 88888.00 2012-06-30 08:47:05.050 182 13128.22 411.32 56922.13 88888.00 2012-06-30 08:47:06.050 182 13128.74 411.19 56922.62 88888.00 2012-06-30 08:47:07.050 182 13128.09 411.44 56922.50 88888.00 2012-06-30 08:47:08.050 182 13127.18 411.32 56922.01 88888.00 2012-06-30 08:47:09.050 182 13126.53 411.07 56921.89 88888.00 2012-06-30 08:47:10.050 182 13127.57 411.19 56921.40 88888.00 2012-06-30 08:47:11.050 182 13126.79 411.19 56921.40 88888.00 2012-06-30 08:47:12.050 182 13126.27 411.69 56921.52 88888.00 2012-06-30 08:47:13.050 182 13126.27 410.82 56921.27 88888.00 2012-06-30 08:47:14.050 182 13125.88 410.95 56921.27 88888.00 2012-06-30 08:47:15.050 182 13125.75 411.44 56920.91 88888.00 2012-06-30 08:47:16.050 182 13124.98 410.58 56920.54 88888.00 2012-06-30 08:47:17.050 182 13125.11 410.70 56920.54 88888.00 2012-06-30 08:47:18.050 182 13125.37 410.95 56920.05 88888.00 2012-06-30 08:47:19.050 182 13124.85 410.20 56919.93 88888.00 2012-06-30 08:47:20.050 182 13123.81 410.20 56919.68 88888.00 2012-06-30 08:47:21.050 182 13123.81 410.20 56919.93 88888.00 2012-06-30 08:47:22.050 182 13124.59 409.96 56919.20 88888.00 2012-06-30 08:47:23.050 182 13123.81 409.71 56918.59 88888.00 2012-06-30 08:47:24.050 182 13123.68 409.83 56919.93 88888.00 2012-06-30 08:47:25.050 182 13123.42 409.46 56918.83 88888.00 2012-06-30 08:47:26.050 182 13123.16 409.83 56919.20 88888.00 2012-06-30 08:47:27.050 182 13123.16 409.71 56918.34 88888.00 2012-06-30 08:47:28.050 182 13122.90 410.33 56918.71 88888.00 2012-06-30 08:47:29.050 182 13122.64 410.20 56917.97 88888.00 2012-06-30 08:47:30.050 182 13123.29 409.71 56917.61 88888.00 2012-06-30 08:47:31.050 182 13122.77 409.58 56917.73 88888.00 2012-06-30 08:47:32.050 182 13122.64 409.58 56917.73 88888.00 2012-06-30 08:47:33.050 182 13122.38 409.21 56917.36 88888.00 2012-06-30 08:47:34.050 182 13121.99 409.71 56917.36 88888.00 2012-06-30 08:47:35.050 182 13122.25 408.72 56917.48 88888.00 2012-06-30 08:47:36.050 182 13122.64 409.46 56917.24 88888.00 2012-06-30 08:47:37.050 182 13122.25 408.84 56917.12 88888.00 2012-06-30 08:47:38.050 182 13122.25 409.71 56916.63 88888.00 2012-06-30 08:47:39.050 182 13121.47 409.58 56916.51 88888.00 2012-06-30 08:47:40.050 182 13121.73 409.09 56916.63 88888.00 2012-06-30 08:47:41.050 182 13121.08 408.84 56916.14 88888.00 2012-06-30 08:47:42.050 182 13120.69 409.46 56916.75 88888.00 2012-06-30 08:47:43.050 182 13121.21 409.83 56915.89 88888.00 2012-06-30 08:47:44.050 182 13121.21 409.34 56915.28 88888.00 2012-06-30 08:47:45.050 182 13120.95 409.96 56915.16 88888.00 2012-06-30 08:47:46.050 182 13120.95 409.58 56915.41 88888.00 2012-06-30 08:47:47.050 182 13121.21 409.83 56915.28 88888.00 2012-06-30 08:47:48.050 182 13120.82 409.83 56915.65 88888.00 2012-06-30 08:47:49.050 182 13120.30 410.08 56914.92 88888.00 2012-06-30 08:47:50.050 182 13120.95 409.34 56914.92 88888.00 2012-06-30 08:47:51.050 182 13120.17 410.20 56915.16 88888.00 2012-06-30 08:47:52.050 182 13120.69 409.71 56914.92 88888.00 2012-06-30 08:47:53.050 182 13119.65 409.46 56914.67 88888.00 2012-06-30 08:47:54.050 182 13120.43 409.71 56914.18 88888.00 2012-06-30 08:47:55.050 182 13119.91 410.08 56915.04 88888.00 2012-06-30 08:47:56.050 182 13119.26 409.96 56914.43 88888.00 2012-06-30 08:47:57.050 182 13119.65 410.33 56914.55 88888.00 2012-06-30 08:47:58.050 182 13119.13 409.71 56914.79 88888.00 2012-06-30 08:47:59.050 182 13118.87 410.58 56914.55 88888.00 2012-06-30 08:48:00.050 182 13119.65 409.46 56913.94 88888.00 2012-06-30 08:48:01.050 182 13120.30 409.71 56914.30 88888.00 2012-06-30 08:48:02.050 182 13119.65 409.71 56913.82 88888.00 2012-06-30 08:48:03.050 182 13119.65 409.58 56914.67 88888.00 2012-06-30 08:48:04.050 182 13120.04 409.71 56914.67 88888.00 2012-06-30 08:48:05.050 182 13119.00 409.46 56914.30 88888.00 2012-06-30 08:48:06.050 182 13119.26 410.45 56913.94 88888.00 2012-06-30 08:48:07.050 182 13119.39 409.58 56913.82 88888.00 2012-06-30 08:48:08.050 182 13119.13 409.21 56913.82 88888.00 2012-06-30 08:48:09.050 182 13118.74 409.46 56913.33 88888.00 2012-06-30 08:48:10.050 182 13118.87 409.83 56914.06 88888.00 2012-06-30 08:48:11.050 182 13117.96 409.46 56913.70 88888.00 2012-06-30 08:48:12.050 182 13118.22 409.71 56913.94 88888.00 2012-06-30 08:48:13.050 182 13117.83 408.35 56913.33 88888.00 2012-06-30 08:48:14.050 182 13117.96 409.58 56913.45 88888.00 2012-06-30 08:48:15.050 182 13117.57 409.09 56912.96 88888.00 2012-06-30 08:48:16.050 182 13116.92 409.09 56913.08 88888.00 2012-06-30 08:48:17.050 182 13117.31 409.46 56912.84 88888.00 2012-06-30 08:48:18.050 182 13117.44 408.84 56912.96 88888.00 2012-06-30 08:48:19.050 182 13117.18 409.34 56913.08 88888.00 2012-06-30 08:48:20.050 182 13116.92 409.09 56912.71 88888.00 2012-06-30 08:48:21.050 182 13117.44 408.97 56912.84 88888.00 2012-06-30 08:48:22.050 182 13116.53 408.59 56912.23 88888.00 2012-06-30 08:48:23.050 182 13116.79 408.97 56912.11 88888.00 2012-06-30 08:48:24.050 182 13116.79 408.84 56912.84 88888.00 2012-06-30 08:48:25.050 182 13116.66 409.58 56912.47 88888.00 2012-06-30 08:48:26.050 182 13116.92 408.84 56911.61 88888.00 2012-06-30 08:48:27.050 182 13116.40 408.22 56912.11 88888.00 2012-06-30 08:48:28.050 182 13116.27 408.10 56911.86 88888.00 2012-06-30 08:48:29.050 182 13116.92 408.59 56912.11 88888.00 2012-06-30 08:48:30.050 182 13116.27 408.35 56911.74 88888.00 2012-06-30 08:48:31.050 182 13116.66 407.97 56911.61 88888.00 2012-06-30 08:48:32.050 182 13116.14 408.47 56911.74 88888.00 2012-06-30 08:48:33.050 182 13116.01 407.85 56911.49 88888.00 2012-06-30 08:48:34.050 182 13115.36 408.47 56911.00 88888.00 2012-06-30 08:48:35.050 182 13116.27 408.10 56911.12 88888.00 2012-06-30 08:48:36.050 182 13116.14 409.21 56911.25 88888.00 2012-06-30 08:48:37.050 182 13115.75 408.84 56911.25 88888.00 2012-06-30 08:48:38.050 182 13116.01 407.97 56911.49 88888.00 2012-06-30 08:48:39.050 182 13116.01 407.48 56911.00 88888.00 2012-06-30 08:48:40.050 182 13116.01 408.10 56910.52 88888.00 2012-06-30 08:48:41.050 182 13115.10 407.11 56911.25 88888.00 2012-06-30 08:48:42.050 182 13116.01 408.22 56910.27 88888.00 2012-06-30 08:48:43.050 182 13115.36 407.73 56910.39 88888.00 2012-06-30 08:48:44.050 182 13115.36 407.60 56910.15 88888.00 2012-06-30 08:48:45.050 182 13115.62 407.36 56910.88 88888.00 2012-06-30 08:48:46.050 182 13115.23 408.22 56909.90 88888.00 2012-06-30 08:48:47.050 182 13115.10 406.98 56910.52 88888.00 2012-06-30 08:48:48.050 182 13114.84 406.98 56910.39 88888.00 2012-06-30 08:48:49.050 182 13115.10 407.48 56909.90 88888.00 2012-06-30 08:48:50.050 182 13113.93 407.48 56909.78 88888.00 2012-06-30 08:48:51.050 182 13113.93 407.23 56909.90 88888.00 2012-06-30 08:48:52.050 182 13113.80 406.74 56910.15 88888.00 2012-06-30 08:48:53.050 182 13114.19 406.49 56909.54 88888.00 2012-06-30 08:48:54.050 182 13114.32 407.36 56909.66 88888.00 2012-06-30 08:48:55.050 182 13112.50 406.74 56909.17 88888.00 2012-06-30 08:48:56.050 182 13113.28 406.36 56908.93 88888.00 2012-06-30 08:48:57.050 182 13113.41 406.98 56909.29 88888.00 2012-06-30 08:48:58.050 182 13112.76 406.12 56909.41 88888.00 2012-06-30 08:48:59.050 182 13112.76 406.24 56909.17 88888.00 2012-06-30 08:49:00.050 182 13111.98 406.61 56908.44 88888.00 2012-06-30 08:49:01.050 182 13112.37 406.24 56908.56 88888.00 2012-06-30 08:49:02.050 182 13113.15 406.36 56909.17 88888.00 2012-06-30 08:49:03.050 182 13111.85 406.24 56908.19 88888.00 2012-06-30 08:49:04.050 182 13111.85 406.12 56908.56 88888.00 2012-06-30 08:49:05.050 182 13111.85 406.12 56908.07 88888.00 2012-06-30 08:49:06.050 182 13112.24 406.49 56907.46 88888.00 2012-06-30 08:49:07.050 182 13110.81 406.24 56907.58 88888.00 2012-06-30 08:49:08.050 182 13110.81 406.98 56907.58 88888.00 2012-06-30 08:49:09.050 182 13111.33 406.49 56906.85 88888.00 2012-06-30 08:49:10.050 182 13111.07 406.24 56907.21 88888.00 2012-06-30 08:49:11.050 182 13111.33 406.98 56906.85 88888.00 2012-06-30 08:49:12.050 182 13111.72 406.12 56907.21 88888.00 2012-06-30 08:49:13.050 182 13111.46 406.36 56906.72 88888.00 2012-06-30 08:49:14.050 182 13112.50 405.87 56907.46 88888.00 2012-06-30 08:49:15.050 182 13111.59 406.12 56907.09 88888.00 2012-06-30 08:49:16.050 182 13111.72 406.86 56907.21 88888.00 2012-06-30 08:49:17.050 182 13111.33 406.12 56906.48 88888.00 2012-06-30 08:49:18.050 182 13111.46 405.50 56905.99 88888.00 2012-06-30 08:49:19.050 182 13112.11 405.87 56906.97 88888.00 2012-06-30 08:49:20.050 182 13112.50 406.49 56906.97 88888.00 2012-06-30 08:49:21.050 182 13111.72 406.12 56906.85 88888.00 2012-06-30 08:49:22.050 182 13111.98 406.49 56905.62 88888.00 2012-06-30 08:49:23.050 182 13112.11 406.24 56906.48 88888.00 2012-06-30 08:49:24.050 182 13111.98 405.87 56906.23 88888.00 2012-06-30 08:49:25.050 182 13111.46 406.12 56906.23 88888.00 2012-06-30 08:49:26.050 182 13111.85 405.50 56906.48 88888.00 2012-06-30 08:49:27.050 182 13111.33 405.87 56906.36 88888.00 2012-06-30 08:49:28.050 182 13111.46 405.50 56905.50 88888.00 2012-06-30 08:49:29.050 182 13110.94 406.24 56906.23 88888.00 2012-06-30 08:49:30.050 182 13111.07 405.75 56905.14 88888.00 2012-06-30 08:49:31.050 182 13110.55 405.87 56906.11 88888.00 2012-06-30 08:49:32.050 182 13111.20 406.12 56905.75 88888.00 2012-06-30 08:49:33.050 182 13111.07 405.62 56905.75 88888.00 2012-06-30 08:49:34.050 182 13110.94 405.99 56905.75 88888.00 2012-06-30 08:49:35.050 182 13111.07 406.36 56905.50 88888.00 2012-06-30 08:49:36.050 182 13111.07 406.24 56905.01 88888.00 2012-06-30 08:49:37.050 182 13111.20 406.74 56905.26 88888.00 2012-06-30 08:49:38.050 182 13110.94 406.36 56905.87 88888.00 2012-06-30 08:49:39.050 182 13111.72 405.99 56905.38 88888.00 2012-06-30 08:49:40.050 182 13111.72 406.24 56904.77 88888.00 2012-06-30 08:49:41.050 182 13111.72 406.49 56905.62 88888.00 2012-06-30 08:49:42.050 182 13111.85 406.61 56905.01 88888.00 2012-06-30 08:49:43.050 182 13111.72 406.36 56904.89 88888.00 2012-06-30 08:49:44.050 182 13112.11 406.61 56905.01 88888.00 2012-06-30 08:49:45.050 182 13111.72 405.75 56905.38 88888.00 2012-06-30 08:49:46.050 182 13111.85 407.23 56904.28 88888.00 2012-06-30 08:49:47.050 182 13112.24 406.61 56904.64 88888.00 2012-06-30 08:49:48.050 182 13112.63 406.74 56904.77 88888.00 2012-06-30 08:49:49.050 182 13113.15 406.98 56904.64 88888.00 2012-06-30 08:49:50.050 182 13112.11 406.86 56904.52 88888.00 2012-06-30 08:49:51.050 182 13112.24 407.11 56904.89 88888.00 2012-06-30 08:49:52.050 182 13112.63 406.74 56904.64 88888.00 2012-06-30 08:49:53.050 182 13113.02 407.11 56905.62 88888.00 2012-06-30 08:49:54.050 182 13113.67 407.23 56905.01 88888.00 2012-06-30 08:49:55.050 182 13113.15 407.48 56904.77 88888.00 2012-06-30 08:49:56.050 182 13113.80 407.60 56905.38 88888.00 2012-06-30 08:49:57.050 182 13113.80 406.98 56905.14 88888.00 2012-06-30 08:49:58.050 182 13114.58 407.11 56904.77 88888.00 2012-06-30 08:49:59.050 182 13114.45 407.48 56905.26 88888.00 2012-06-30 08:50:00.050 182 13115.10 406.98 56905.26 88888.00 2012-06-30 08:50:01.050 182 13115.36 407.73 56905.26 88888.00 2012-06-30 08:50:02.050 182 13114.84 407.48 56905.38 88888.00 2012-06-30 08:50:03.050 182 13115.10 407.48 56905.38 88888.00 2012-06-30 08:50:04.050 182 13115.36 407.11 56905.50 88888.00 2012-06-30 08:50:05.050 182 13116.53 407.36 56905.87 88888.00 2012-06-30 08:50:06.050 182 13115.62 407.36 56906.36 88888.00 2012-06-30 08:50:07.050 182 13116.01 407.85 56905.75 88888.00 2012-06-30 08:50:08.050 182 13116.01 407.60 56905.14 88888.00 2012-06-30 08:50:09.050 182 13116.27 408.22 56905.01 88888.00 2012-06-30 08:50:10.050 182 13116.14 408.35 56905.26 88888.00 2012-06-30 08:50:11.050 182 13116.01 407.85 56905.75 88888.00 2012-06-30 08:50:12.050 182 13116.27 407.97 56905.87 88888.00 2012-06-30 08:50:13.050 182 13117.05 407.60 56906.23 88888.00 2012-06-30 08:50:14.050 182 13115.75 407.73 56905.75 88888.00 2012-06-30 08:50:15.050 182 13116.01 407.48 56906.11 88888.00 2012-06-30 08:50:16.050 182 13116.14 407.23 56906.48 88888.00 2012-06-30 08:50:17.050 182 13116.40 406.86 56906.72 88888.00 2012-06-30 08:50:18.050 182 13116.14 407.85 56906.23 88888.00 2012-06-30 08:50:19.050 182 13116.66 407.48 56906.11 88888.00 2012-06-30 08:50:20.050 182 13116.01 407.60 56906.23 88888.00 2012-06-30 08:50:21.050 182 13117.05 407.60 56907.46 88888.00 2012-06-30 08:50:22.050 182 13116.79 407.36 56906.72 88888.00 2012-06-30 08:50:23.050 182 13116.27 407.85 56907.09 88888.00 2012-06-30 08:50:24.050 182 13117.31 407.60 56906.23 88888.00 2012-06-30 08:50:25.050 182 13116.79 407.48 56906.48 88888.00 2012-06-30 08:50:26.050 182 13117.05 407.11 56906.85 88888.00 2012-06-30 08:50:27.050 182 13116.92 407.23 56906.36 88888.00 2012-06-30 08:50:28.050 182 13116.27 407.73 56906.48 88888.00 2012-06-30 08:50:29.050 182 13117.18 407.60 56906.97 88888.00 2012-06-30 08:50:30.050 182 13116.66 407.36 56906.72 88888.00 2012-06-30 08:50:31.050 182 13116.27 408.10 56906.85 88888.00 2012-06-30 08:50:32.050 182 13116.66 406.86 56906.36 88888.00 2012-06-30 08:50:33.050 182 13117.05 407.97 56906.60 88888.00 2012-06-30 08:50:34.050 182 13116.66 406.98 56906.36 88888.00 2012-06-30 08:50:35.050 182 13116.66 407.11 56906.72 88888.00 2012-06-30 08:50:36.050 182 13116.40 407.60 56906.36 88888.00 2012-06-30 08:50:37.050 182 13116.40 407.85 56907.21 88888.00 2012-06-30 08:50:38.050 182 13116.92 407.36 56906.97 88888.00 2012-06-30 08:50:39.050 182 13116.40 407.36 56906.85 88888.00 2012-06-30 08:50:40.050 182 13116.01 406.98 56907.34 88888.00 2012-06-30 08:50:41.050 182 13116.79 407.11 56906.48 88888.00 2012-06-30 08:50:42.050 182 13115.88 407.85 56907.21 88888.00 2012-06-30 08:50:43.050 182 13116.01 407.11 56906.97 88888.00 2012-06-30 08:50:44.050 182 13115.75 406.86 56906.48 88888.00 2012-06-30 08:50:45.050 182 13115.62 407.48 56906.97 88888.00 2012-06-30 08:50:46.050 182 13116.27 407.48 56906.60 88888.00 2012-06-30 08:50:47.050 182 13116.27 406.86 56906.85 88888.00 2012-06-30 08:50:48.050 182 13115.75 407.60 56906.36 88888.00 2012-06-30 08:50:49.050 182 13116.01 407.60 56906.23 88888.00 2012-06-30 08:50:50.050 182 13116.40 407.36 56906.60 88888.00 2012-06-30 08:50:51.050 182 13116.27 406.86 56906.85 88888.00 2012-06-30 08:50:52.050 182 13116.27 407.48 56906.72 88888.00 2012-06-30 08:50:53.050 182 13115.88 407.60 56906.85 88888.00 2012-06-30 08:50:54.050 182 13116.66 407.48 56906.72 88888.00 2012-06-30 08:50:55.050 182 13116.53 407.11 56906.97 88888.00 2012-06-30 08:50:56.050 182 13115.88 406.49 56907.46 88888.00 2012-06-30 08:50:57.050 182 13116.14 407.48 56906.97 88888.00 2012-06-30 08:50:58.050 182 13117.05 407.97 56906.85 88888.00 2012-06-30 08:50:59.050 182 13116.92 407.36 56906.85 88888.00 2012-06-30 08:51:00.050 182 13116.53 406.74 56906.97 88888.00 2012-06-30 08:51:01.050 182 13116.92 406.86 56906.85 88888.00 2012-06-30 08:51:02.050 182 13116.92 406.86 56906.60 88888.00 2012-06-30 08:51:03.050 182 13116.92 407.97 56906.72 88888.00 2012-06-30 08:51:04.050 182 13116.79 407.36 56906.97 88888.00 2012-06-30 08:51:05.050 182 13117.83 407.36 56906.85 88888.00 2012-06-30 08:51:06.050 182 13116.27 407.85 56907.34 88888.00 2012-06-30 08:51:07.050 182 13116.92 407.97 56906.97 88888.00 2012-06-30 08:51:08.050 182 13117.18 406.74 56906.60 88888.00 2012-06-30 08:51:09.050 182 13117.31 407.48 56907.21 88888.00 2012-06-30 08:51:10.050 182 13117.18 407.60 56907.58 88888.00 2012-06-30 08:51:11.050 182 13117.83 407.73 56907.70 88888.00 2012-06-30 08:51:12.050 182 13116.66 407.85 56907.21 88888.00 2012-06-30 08:51:13.050 182 13117.05 407.23 56906.72 88888.00 2012-06-30 08:51:14.050 182 13117.57 407.60 56906.97 88888.00 2012-06-30 08:51:15.050 182 13117.31 407.73 56907.21 88888.00 2012-06-30 08:51:16.050 182 13117.70 407.11 56907.46 88888.00 2012-06-30 08:51:17.050 182 13117.83 407.36 56906.85 88888.00 2012-06-30 08:51:18.050 182 13117.70 407.23 56907.70 88888.00 2012-06-30 08:51:19.050 182 13117.83 407.23 56908.07 88888.00 2012-06-30 08:51:20.050 182 13116.79 407.36 56907.95 88888.00 2012-06-30 08:51:21.050 182 13117.18 407.23 56907.58 88888.00 2012-06-30 08:51:22.050 182 13117.57 407.97 56907.34 88888.00 2012-06-30 08:51:23.050 182 13117.83 407.23 56907.34 88888.00 2012-06-30 08:51:24.050 182 13117.57 407.48 56907.70 88888.00 2012-06-30 08:51:25.050 182 13117.44 407.48 56907.95 88888.00 2012-06-30 08:51:26.050 182 13117.05 407.60 56908.56 88888.00 2012-06-30 08:51:27.050 182 13117.31 407.23 56908.07 88888.00 2012-06-30 08:51:28.050 182 13118.22 407.97 56908.44 88888.00 2012-06-30 08:51:29.050 182 13118.35 407.48 56907.95 88888.00 2012-06-30 08:51:30.050 182 13117.70 408.22 56908.56 88888.00 2012-06-30 08:51:31.050 182 13118.22 407.85 56908.44 88888.00 2012-06-30 08:51:32.050 182 13118.61 408.10 56907.82 88888.00 2012-06-30 08:51:33.050 182 13117.70 407.73 56908.68 88888.00 2012-06-30 08:51:34.050 182 13118.74 407.48 56908.19 88888.00 2012-06-30 08:51:35.050 182 13118.61 407.97 56908.31 88888.00 2012-06-30 08:51:36.050 182 13118.35 407.85 56909.17 88888.00 2012-06-30 08:51:37.050 182 13119.26 407.73 56908.68 88888.00 2012-06-30 08:51:38.050 182 13119.26 408.47 56908.80 88888.00 2012-06-30 08:51:39.050 182 13119.13 408.59 56909.17 88888.00 2012-06-30 08:51:40.050 182 13118.74 408.10 56909.90 88888.00 2012-06-30 08:51:41.050 182 13119.26 407.97 56909.29 88888.00 2012-06-30 08:51:42.050 182 13118.35 408.47 56910.03 88888.00 2012-06-30 08:51:43.050 182 13118.74 408.35 56908.68 88888.00 2012-06-30 08:51:44.050 182 13118.61 408.59 56909.78 88888.00 2012-06-30 08:51:45.050 182 13118.61 408.35 56908.93 88888.00 2012-06-30 08:51:46.050 182 13119.39 408.22 56909.90 88888.00 2012-06-30 08:51:47.050 182 13118.74 407.73 56910.52 88888.00 2012-06-30 08:51:48.050 182 13118.48 408.10 56910.88 88888.00 2012-06-30 08:51:49.050 182 13118.61 407.97 56910.27 88888.00 2012-06-30 08:51:50.050 182 13118.09 408.35 56910.27 88888.00 2012-06-30 08:51:51.050 182 13118.87 407.97 56910.88 88888.00 2012-06-30 08:51:52.050 182 13118.87 407.85 56910.64 88888.00 2012-06-30 08:51:53.050 182 13118.61 408.47 56910.39 88888.00 2012-06-30 08:51:54.050 182 13118.74 408.84 56910.64 88888.00 2012-06-30 08:51:55.050 182 13118.61 408.59 56910.39 88888.00 2012-06-30 08:51:56.050 182 13119.26 407.48 56910.39 88888.00 2012-06-30 08:51:57.050 182 13118.87 408.22 56910.64 88888.00 2012-06-30 08:51:58.050 182 13119.91 408.59 56910.76 88888.00 2012-06-30 08:51:59.050 182 13119.65 408.35 56910.88 88888.00 2012-06-30 08:52:00.050 182 13119.52 407.60 56911.25 88888.00 2012-06-30 08:52:01.050 182 13120.04 408.59 56911.12 88888.00 2012-06-30 08:52:02.050 182 13120.30 408.10 56911.37 88888.00 2012-06-30 08:52:03.050 182 13120.69 408.10 56911.61 88888.00 2012-06-30 08:52:04.050 182 13120.17 408.47 56911.61 88888.00 2012-06-30 08:52:05.050 182 13120.30 407.97 56911.49 88888.00 2012-06-30 08:52:06.050 182 13120.30 408.22 56911.98 88888.00 2012-06-30 08:52:07.050 182 13121.08 408.10 56912.47 88888.00 2012-06-30 08:52:08.050 182 13121.47 408.59 56912.47 88888.00 2012-06-30 08:52:09.050 182 13120.95 408.35 56912.23 88888.00 2012-06-30 08:52:10.050 182 13122.12 408.59 56912.11 88888.00 2012-06-30 08:52:11.050 182 13121.73 408.59 56912.96 88888.00 2012-06-30 08:52:12.050 182 13121.47 408.35 56912.59 88888.00 2012-06-30 08:52:13.050 182 13122.12 408.59 56913.08 88888.00 2012-06-30 08:52:14.050 182 13121.99 408.72 56913.20 88888.00 2012-06-30 08:52:15.050 182 13122.51 408.72 56912.84 88888.00 2012-06-30 08:52:16.050 182 13122.51 408.59 56914.18 88888.00 2012-06-30 08:52:17.050 182 13122.38 408.84 56913.57 88888.00 2012-06-30 08:52:18.050 182 13122.25 408.59 56914.06 88888.00 2012-06-30 08:52:19.050 182 13122.77 409.46 56913.57 88888.00 2012-06-30 08:52:20.050 182 13122.90 409.09 56913.33 88888.00 2012-06-30 08:52:21.050 182 13122.51 409.09 56913.94 88888.00 2012-06-30 08:52:22.050 182 13124.20 408.97 56914.06 88888.00 2012-06-30 08:52:23.050 182 13124.46 409.34 56914.67 88888.00 2012-06-30 08:52:24.050 182 13124.20 409.71 56914.30 88888.00 2012-06-30 08:52:25.050 182 13124.33 408.97 56914.18 88888.00 2012-06-30 08:52:26.050 182 13124.85 409.09 56915.04 88888.00 2012-06-30 08:52:27.050 182 13124.98 408.97 56915.04 88888.00 2012-06-30 08:52:28.050 182 13125.24 408.97 56915.04 88888.00 2012-06-30 08:52:29.050 182 13125.37 409.21 56914.92 88888.00 2012-06-30 08:52:30.050 182 13126.27 408.72 56914.67 88888.00 2012-06-30 08:52:31.050 182 13126.01 409.83 56915.28 88888.00 2012-06-30 08:52:32.050 182 13126.53 409.09 56915.16 88888.00 2012-06-30 08:52:33.050 182 13125.75 409.09 56916.14 88888.00 2012-06-30 08:52:34.050 182 13126.66 409.34 56916.51 88888.00 2012-06-30 08:52:35.050 182 13126.27 408.84 56917.24 88888.00 2012-06-30 08:52:36.050 182 13126.40 409.09 56917.00 88888.00 2012-06-30 08:52:37.050 182 13127.05 409.09 56917.12 88888.00 2012-06-30 08:52:38.050 182 13127.31 409.34 56916.63 88888.00 2012-06-30 08:52:39.050 182 13127.18 409.21 56917.12 88888.00 2012-06-30 08:52:40.050 182 13127.18 408.72 56916.75 88888.00 2012-06-30 08:52:41.050 182 13126.79 409.09 56917.00 88888.00 2012-06-30 08:52:42.050 182 13126.53 408.84 56917.97 88888.00 2012-06-30 08:52:43.050 182 13126.92 409.09 56917.97 88888.00 2012-06-30 08:52:44.050 182 13126.66 409.09 56917.85 88888.00 2012-06-30 08:52:45.050 182 13127.31 409.21 56918.34 88888.00 2012-06-30 08:52:46.050 182 13126.66 409.58 56917.73 88888.00 2012-06-30 08:52:47.050 182 13127.31 409.46 56918.83 88888.00 2012-06-30 08:52:48.050 182 13128.22 409.34 56918.71 88888.00 2012-06-30 08:52:49.050 182 13127.44 408.97 56918.34 88888.00 2012-06-30 08:52:50.050 182 13127.83 409.09 56918.83 88888.00 2012-06-30 08:52:51.050 182 13127.96 408.97 56918.59 88888.00 2012-06-30 08:52:52.050 182 13128.09 409.71 56919.07 88888.00 2012-06-30 08:52:53.050 182 13127.44 409.46 56919.44 88888.00 2012-06-30 08:52:54.050 182 13127.31 408.72 56919.32 88888.00 2012-06-30 08:52:55.050 182 13127.96 408.97 56919.44 88888.00 2012-06-30 08:52:56.050 182 13127.83 409.34 56918.71 88888.00 2012-06-30 08:52:57.050 182 13127.70 409.58 56918.71 88888.00 2012-06-30 08:52:58.050 182 13127.57 409.21 56919.44 88888.00 2012-06-30 08:52:59.050 182 13127.44 409.46 56920.18 88888.00 2012-06-30 08:53:00.050 182 13127.57 409.96 56919.81 88888.00 2012-06-30 08:53:01.050 182 13127.83 409.21 56919.68 88888.00 2012-06-30 08:53:02.050 182 13127.83 408.72 56920.42 88888.00 2012-06-30 08:53:03.050 182 13127.05 409.21 56920.42 88888.00 2012-06-30 08:53:04.050 182 13127.57 409.09 56920.05 88888.00 2012-06-30 08:53:05.050 182 13127.44 409.21 56920.66 88888.00 2012-06-30 08:53:06.050 182 13127.70 408.72 56920.05 88888.00 2012-06-30 08:53:07.050 182 13126.79 409.83 56920.30 88888.00 2012-06-30 08:53:08.050 182 13127.05 409.34 56920.30 88888.00 2012-06-30 08:53:09.050 182 13127.44 409.21 56920.42 88888.00 2012-06-30 08:53:10.050 182 13127.18 409.09 56920.79 88888.00 2012-06-30 08:53:11.050 182 13127.05 409.46 56921.03 88888.00 2012-06-30 08:53:12.050 182 13126.79 408.72 56920.54 88888.00 2012-06-30 08:53:13.050 182 13127.18 408.72 56921.03 88888.00 2012-06-30 08:53:14.050 182 13127.05 408.22 56921.64 88888.00 2012-06-30 08:53:15.050 182 13127.57 408.47 56921.27 88888.00 2012-06-30 08:53:16.050 182 13127.70 408.72 56920.79 88888.00 2012-06-30 08:53:17.050 182 13127.44 408.59 56921.27 88888.00 2012-06-30 08:53:18.050 182 13127.96 408.10 56920.66 88888.00 2012-06-30 08:53:19.050 182 13127.83 408.22 56921.27 88888.00 2012-06-30 08:53:20.050 182 13127.31 408.47 56921.27 88888.00 2012-06-30 08:53:21.050 182 13127.44 408.22 56921.52 88888.00 2012-06-30 08:53:22.050 182 13127.44 407.97 56921.40 88888.00 2012-06-30 08:53:23.050 182 13127.83 408.35 56921.64 88888.00 2012-06-30 08:53:24.050 182 13127.96 408.35 56921.52 88888.00 2012-06-30 08:53:25.050 182 13128.09 408.22 56922.13 88888.00 2012-06-30 08:53:26.050 182 13127.57 408.84 56921.15 88888.00 2012-06-30 08:53:27.050 182 13128.09 408.72 56921.52 88888.00 2012-06-30 08:53:28.050 182 13127.70 408.10 56922.01 88888.00 2012-06-30 08:53:29.050 182 13128.22 408.10 56921.64 88888.00 2012-06-30 08:53:30.050 182 13127.18 408.59 56922.38 88888.00 2012-06-30 08:53:31.050 182 13128.48 408.22 56921.76 88888.00 2012-06-30 08:53:32.050 182 13129.39 408.59 56922.50 88888.00 2012-06-30 08:53:33.050 182 13128.09 408.10 56922.01 88888.00 2012-06-30 08:53:34.050 182 13128.74 408.47 56922.25 88888.00 2012-06-30 08:53:35.050 182 13129.00 407.60 56922.01 88888.00 2012-06-30 08:53:36.050 182 13128.35 407.85 56922.13 88888.00 2012-06-30 08:53:37.050 182 13128.61 407.97 56922.13 88888.00 2012-06-30 08:53:38.050 182 13126.92 407.85 56921.89 88888.00 2012-06-30 08:53:39.050 182 13128.48 407.97 56922.50 88888.00 2012-06-30 08:53:40.050 182 13128.22 407.73 56923.23 88888.00 2012-06-30 08:53:41.050 182 13129.00 408.35 56922.25 88888.00 2012-06-30 08:53:42.050 182 13128.74 408.72 56922.86 88888.00 2012-06-30 08:53:43.050 182 13128.35 407.23 56922.98 88888.00 2012-06-30 08:53:44.050 182 13128.61 407.97 56923.23 88888.00 2012-06-30 08:53:45.050 182 13128.74 407.85 56922.86 88888.00 2012-06-30 08:53:46.050 182 13128.61 408.10 56923.23 88888.00 2012-06-30 08:53:47.050 182 13128.22 407.97 56923.60 88888.00 2012-06-30 08:53:48.050 182 13128.48 407.48 56922.86 88888.00 2012-06-30 08:53:49.050 182 13129.26 408.10 56923.11 88888.00 2012-06-30 08:53:50.050 182 13129.26 408.35 56923.11 88888.00 2012-06-30 08:53:51.050 182 13130.17 408.47 56923.48 88888.00 2012-06-30 08:53:52.050 182 13129.52 408.10 56922.98 88888.00 2012-06-30 08:53:53.050 182 13129.65 406.86 56923.35 88888.00 2012-06-30 08:53:54.050 182 13129.52 407.73 56923.72 88888.00 2012-06-30 08:53:55.050 182 13128.87 407.48 56923.96 88888.00 2012-06-30 08:53:56.050 182 13129.52 407.60 56923.96 88888.00 2012-06-30 08:53:57.050 182 13130.17 407.73 56923.96 88888.00 2012-06-30 08:53:58.050 182 13129.52 406.86 56924.45 88888.00 2012-06-30 08:53:59.050 182 13130.30 407.48 56924.45 88888.00 2012-06-30 08:54:00.050 182 13129.39 407.48 56924.33 88888.00 2012-06-30 08:54:01.050 182 13129.78 406.98 56923.72 88888.00 2012-06-30 08:54:02.050 182 13129.39 407.73 56924.57 88888.00 2012-06-30 08:54:03.050 182 13129.39 406.74 56924.82 88888.00 2012-06-30 08:54:04.050 182 13130.04 407.48 56924.45 88888.00 2012-06-30 08:54:05.050 182 13130.43 407.97 56924.09 88888.00 2012-06-30 08:54:06.050 182 13130.17 407.60 56924.70 88888.00 2012-06-30 08:54:07.050 182 13129.78 407.11 56925.80 88888.00 2012-06-30 08:54:08.050 182 13129.65 407.73 56924.57 88888.00 2012-06-30 08:54:09.050 182 13129.52 407.11 56924.70 88888.00 2012-06-30 08:54:10.050 182 13129.52 407.48 56924.82 88888.00 2012-06-30 08:54:11.050 182 13129.91 407.48 56924.45 88888.00 2012-06-30 08:54:12.050 182 13129.78 407.11 56925.19 88888.00 2012-06-30 08:54:13.050 182 13129.78 407.11 56925.31 88888.00 2012-06-30 08:54:14.050 182 13130.04 407.23 56925.55 88888.00 2012-06-30 08:54:15.050 182 13129.52 407.85 56925.19 88888.00 2012-06-30 08:54:16.050 182 13129.65 406.98 56925.07 88888.00 2012-06-30 08:54:17.050 182 13130.30 407.36 56924.94 88888.00 2012-06-30 08:54:18.050 182 13129.65 406.98 56925.80 88888.00 2012-06-30 08:54:19.050 182 13129.78 407.23 56925.68 88888.00 2012-06-30 08:54:20.050 182 13130.17 407.11 56925.80 88888.00 2012-06-30 08:54:21.050 182 13129.39 406.86 56926.41 88888.00 2012-06-30 08:54:22.050 182 13130.17 407.23 56926.41 88888.00 2012-06-30 08:54:23.050 182 13130.43 407.48 56925.68 88888.00 2012-06-30 08:54:24.050 182 13130.56 406.74 56926.53 88888.00 2012-06-30 08:54:25.050 182 13130.30 406.98 56926.04 88888.00 2012-06-30 08:54:26.050 182 13130.56 406.61 56925.92 88888.00 2012-06-30 08:54:27.050 182 13130.43 406.86 56925.80 88888.00 2012-06-30 08:54:28.050 182 13130.69 406.74 56926.78 88888.00 2012-06-30 08:54:29.050 182 13129.78 406.86 56926.41 88888.00 2012-06-30 08:54:30.050 182 13130.04 406.74 56925.80 88888.00 2012-06-30 08:54:31.050 182 13130.17 406.98 56926.41 88888.00 2012-06-30 08:54:32.050 182 13129.78 406.74 56926.53 88888.00 2012-06-30 08:54:33.050 182 13130.69 406.86 56926.53 88888.00 2012-06-30 08:54:34.050 182 13129.91 406.61 56926.41 88888.00 2012-06-30 08:54:35.050 182 13130.95 406.61 56926.41 88888.00 2012-06-30 08:54:36.050 182 13130.56 406.36 56926.16 88888.00 2012-06-30 08:54:37.050 182 13130.56 407.23 56926.41 88888.00 2012-06-30 08:54:38.050 182 13131.47 406.49 56926.78 88888.00 2012-06-30 08:54:39.050 182 13130.82 407.23 56926.41 88888.00 2012-06-30 08:54:40.050 182 13130.95 406.49 56926.53 88888.00 2012-06-30 08:54:41.050 182 13131.08 406.61 56927.39 88888.00 2012-06-30 08:54:42.050 182 13131.73 406.36 56927.39 88888.00 2012-06-30 08:54:43.050 182 13131.60 406.36 56927.27 88888.00 2012-06-30 08:54:44.050 182 13132.12 407.23 56927.51 88888.00 2012-06-30 08:54:45.050 182 13132.90 406.24 56927.75 88888.00 2012-06-30 08:54:46.050 182 13132.77 407.11 56928.12 88888.00 2012-06-30 08:54:47.050 182 13132.90 407.23 56927.75 88888.00 2012-06-30 08:54:48.050 182 13132.64 407.48 56927.27 88888.00 2012-06-30 08:54:49.050 182 13133.55 406.98 56927.88 88888.00 2012-06-30 08:54:50.050 182 13133.16 406.86 56928.24 88888.00 2012-06-30 08:54:51.050 182 13133.16 406.36 56928.61 88888.00 2012-06-30 08:54:52.050 182 13133.42 406.86 56928.24 88888.00 2012-06-30 08:54:53.050 182 13133.68 407.11 56928.86 88888.00 2012-06-30 08:54:54.050 182 13134.07 406.36 56929.46 88888.00 2012-06-30 08:54:55.050 182 13134.46 406.74 56928.37 88888.00 2012-06-30 08:54:56.050 182 13134.20 406.36 56929.71 88888.00 2012-06-30 08:54:57.050 182 13133.94 406.36 56928.98 88888.00 2012-06-30 08:54:58.050 182 13134.07 406.98 56929.22 88888.00 2012-06-30 08:54:59.050 182 13133.81 406.86 56929.22 88888.00 2012-06-30 08:55:00.050 182 13134.33 406.24 56929.46 88888.00 2012-06-30 08:55:01.050 182 13133.68 406.49 56928.98 88888.00 2012-06-30 08:55:02.050 182 13134.46 406.61 56930.20 88888.00 2012-06-30 08:55:03.050 182 13134.59 406.49 56929.59 88888.00 2012-06-30 08:55:04.050 182 13134.20 406.74 56930.08 88888.00 2012-06-30 08:55:05.050 182 13134.20 406.86 56929.83 88888.00 2012-06-30 08:55:06.050 182 13133.68 406.12 56930.20 88888.00 2012-06-30 08:55:07.050 182 13133.29 406.24 56929.22 88888.00 2012-06-30 08:55:08.050 182 13134.20 405.87 56929.71 88888.00 2012-06-30 08:55:09.050 182 13134.07 405.75 56929.22 88888.00 2012-06-30 08:55:10.050 182 13133.68 405.75 56929.83 88888.00 2012-06-30 08:55:11.050 182 13133.03 405.37 56929.46 88888.00 2012-06-30 08:55:12.050 182 13134.07 405.99 56929.34 88888.00 2012-06-30 08:55:13.050 182 13134.20 405.50 56929.71 88888.00 2012-06-30 08:55:14.050 182 13133.42 405.62 56929.59 88888.00 2012-06-30 08:55:15.050 182 13133.55 405.50 56930.32 88888.00 2012-06-30 08:55:16.050 182 13133.81 405.13 56929.96 88888.00 2012-06-30 08:55:17.050 182 13133.55 405.00 56929.83 88888.00 2012-06-30 08:55:18.050 182 13133.16 404.88 56930.32 88888.00 2012-06-30 08:55:19.050 182 13133.68 405.37 56930.20 88888.00 2012-06-30 08:55:20.050 182 13132.90 405.13 56929.83 88888.00 2012-06-30 08:55:21.050 182 13132.90 405.13 56930.20 88888.00 2012-06-30 08:55:22.050 182 13132.25 405.75 56929.59 88888.00 2012-06-30 08:55:23.050 182 13133.29 405.50 56929.96 88888.00 2012-06-30 08:55:24.050 182 13132.12 405.00 56929.83 88888.00 2012-06-30 08:55:25.050 182 13133.29 405.37 56929.83 88888.00 2012-06-30 08:55:26.050 182 13132.77 404.51 56930.08 88888.00 2012-06-30 08:55:27.050 182 13132.64 404.75 56929.96 88888.00 2012-06-30 08:55:29.050 182 13133.42 405.25 56929.59 88888.00 2012-06-30 08:55:30.050 182 13133.94 405.37 56930.69 88888.00 2012-06-30 08:55:31.050 182 13134.33 405.25 56930.32 88888.00 2012-06-30 08:55:32.050 182 13134.20 405.13 56930.20 88888.00 2012-06-30 08:55:33.050 182 13133.81 405.62 56930.57 88888.00 2012-06-30 08:55:34.050 182 13134.33 405.75 56930.69 88888.00 2012-06-30 08:55:35.050 182 13134.59 405.50 56930.81 88888.00 2012-06-30 08:55:36.050 182 13134.72 405.13 56930.20 88888.00 2012-06-30 08:55:37.050 182 13134.33 405.62 56931.67 88888.00 2012-06-30 08:55:38.050 182 13134.46 405.50 56930.93 88888.00 2012-06-30 08:55:39.050 182 13134.72 404.75 56930.20 88888.00 2012-06-30 08:55:40.050 182 13134.59 405.00 56931.30 88888.00 2012-06-30 08:55:41.050 182 13134.46 405.00 56930.81 88888.00 2012-06-30 08:55:42.050 182 13134.20 405.13 56930.93 88888.00 2012-06-30 08:55:43.050 182 13134.07 405.13 56930.69 88888.00 2012-06-30 08:55:44.050 182 13134.59 404.26 56931.30 88888.00 2012-06-30 08:55:45.050 182 13134.98 404.38 56931.30 88888.00 2012-06-30 08:55:46.050 182 13134.85 403.89 56931.30 88888.00 2012-06-30 08:55:47.050 182 13134.59 404.26 56931.42 88888.00 2012-06-30 08:55:48.050 182 13133.81 404.63 56931.67 88888.00 2012-06-30 08:55:49.050 182 13134.72 405.25 56931.54 88888.00 2012-06-30 08:55:50.050 182 13134.33 404.38 56931.42 88888.00 2012-06-30 08:55:51.050 182 13134.33 403.89 56931.18 88888.00 2012-06-30 08:55:52.050 182 13134.33 404.38 56931.67 88888.00 2012-06-30 08:55:53.050 182 13134.20 403.89 56931.67 88888.00 2012-06-30 08:55:54.050 182 13134.07 404.01 56931.18 88888.00 2012-06-30 08:55:55.050 182 13133.94 404.38 56932.28 88888.00 2012-06-30 08:55:56.050 182 13134.07 404.13 56931.54 88888.00 2012-06-30 08:55:57.050 182 13134.46 404.01 56932.04 88888.00 2012-06-30 08:55:58.050 182 13134.46 404.38 56932.77 88888.00 2012-06-30 08:55:59.050 182 13134.20 403.27 56932.28 88888.00 2012-06-30 08:56:00.050 182 13134.59 404.38 56932.04 88888.00 2012-06-30 08:56:01.050 182 13135.11 404.01 56931.54 88888.00 2012-06-30 08:56:02.050 182 13135.24 403.64 56932.64 88888.00 2012-06-30 08:56:03.050 182 13135.11 404.13 56932.52 88888.00 2012-06-30 08:56:04.050 182 13134.33 403.52 56932.16 88888.00 2012-06-30 08:56:05.050 182 13134.46 403.89 56932.28 88888.00 2012-06-30 08:56:06.050 182 13135.50 403.64 56932.28 88888.00 2012-06-30 08:56:07.049 182 13135.11 404.13 56932.40 88888.00 2012-06-30 08:56:08.049 182 13134.59 403.89 56932.77 88888.00 2012-06-30 08:56:09.049 182 13134.72 404.01 56932.28 88888.00 2012-06-30 08:56:10.049 182 13134.72 403.02 56932.64 88888.00 2012-06-30 08:56:11.049 182 13134.98 403.64 56932.28 88888.00 2012-06-30 08:56:12.049 182 13134.72 403.52 56932.89 88888.00 2012-06-30 08:56:13.049 182 13134.33 403.14 56932.52 88888.00 2012-06-30 08:56:14.049 182 13134.98 403.14 56932.28 88888.00 2012-06-30 08:56:15.049 182 13135.37 403.14 56932.89 88888.00 2012-06-30 08:56:16.049 182 13134.46 402.77 56933.13 88888.00 2012-06-30 08:56:17.049 182 13134.46 402.90 56932.52 88888.00 2012-06-30 08:56:18.049 182 13134.33 404.13 56932.64 88888.00 2012-06-30 08:56:19.049 182 13134.20 402.52 56932.52 88888.00 2012-06-30 08:56:20.049 182 13134.85 403.27 56933.01 88888.00 2012-06-30 08:56:21.049 182 13134.20 403.14 56933.62 88888.00 2012-06-30 08:56:22.049 182 13134.72 403.64 56933.01 88888.00 2012-06-30 08:56:23.049 182 13134.20 403.39 56933.13 88888.00 2012-06-30 08:56:24.049 182 13134.33 403.14 56933.13 88888.00 2012-06-30 08:56:25.049 182 13134.20 403.14 56932.64 88888.00 2012-06-30 08:56:26.049 182 13134.20 403.02 56933.13 88888.00 2012-06-30 08:56:27.049 182 13134.07 402.90 56932.77 88888.00 2012-06-30 08:56:28.049 182 13133.29 403.02 56933.38 88888.00 2012-06-30 08:56:29.049 182 13133.16 402.52 56932.89 88888.00 2012-06-30 08:56:30.049 182 13133.29 402.65 56932.52 88888.00 2012-06-30 08:56:31.049 182 13132.90 402.40 56933.38 88888.00 2012-06-30 08:56:32.049 182 13132.38 402.28 56932.89 88888.00 2012-06-30 08:56:33.049 182 13132.77 402.15 56932.52 88888.00 2012-06-30 08:56:34.049 182 13132.25 402.28 56933.13 88888.00 2012-06-30 08:56:35.049 182 13132.64 401.78 56932.89 88888.00 2012-06-30 08:56:36.049 182 13131.99 402.77 56933.13 88888.00 2012-06-30 08:56:37.049 182 13132.51 402.65 56933.13 88888.00 2012-06-30 08:56:38.049 182 13132.77 402.40 56932.52 88888.00 2012-06-30 08:56:39.049 182 13131.86 401.66 56933.13 88888.00 2012-06-30 08:56:40.049 182 13131.86 401.41 56933.01 88888.00 2012-06-30 08:56:41.049 182 13132.51 402.03 56933.13 88888.00 2012-06-30 08:56:42.049 182 13131.73 401.66 56932.89 88888.00 2012-06-30 08:56:43.049 182 13131.47 402.15 56932.52 88888.00 2012-06-30 08:56:44.049 182 13131.47 401.66 56932.28 88888.00 2012-06-30 08:56:45.049 182 13132.12 401.29 56932.28 88888.00 2012-06-30 08:56:46.049 182 13131.21 401.16 56932.77 88888.00 2012-06-30 08:56:47.049 182 13131.08 401.29 56932.28 88888.00 2012-06-30 08:56:48.049 182 13131.73 401.78 56932.77 88888.00 2012-06-30 08:56:49.049 182 13131.34 401.53 56932.77 88888.00 2012-06-30 08:56:50.049 182 13131.21 401.91 56932.89 88888.00 2012-06-30 08:56:51.049 182 13131.08 401.41 56932.64 88888.00 2012-06-30 08:56:52.049 182 13131.21 401.91 56932.89 88888.00 2012-06-30 08:56:53.049 182 13130.95 402.03 56933.01 88888.00 2012-06-30 08:56:54.049 182 13131.21 401.66 56932.28 88888.00 2012-06-30 08:56:55.049 182 13131.08 401.66 56932.64 88888.00 2012-06-30 08:56:56.049 182 13130.56 401.78 56932.64 88888.00 2012-06-30 08:56:57.049 182 13130.82 401.66 56932.40 88888.00 2012-06-30 08:56:58.049 182 13131.21 401.78 56932.64 88888.00 2012-06-30 08:56:59.049 182 13131.21 401.78 56932.04 88888.00 2012-06-30 08:57:00.049 182 13130.95 401.78 56932.28 88888.00 2012-06-30 08:57:01.049 182 13130.95 401.78 56932.64 88888.00 2012-06-30 08:57:02.049 182 13130.56 401.78 56932.28 88888.00 2012-06-30 08:57:03.049 182 13131.73 402.03 56932.40 88888.00 2012-06-30 08:57:04.049 182 13130.69 401.91 56932.40 88888.00 2012-06-30 08:57:05.049 182 13131.34 401.53 56932.64 88888.00 2012-06-30 08:57:06.049 182 13131.08 401.29 56932.52 88888.00 2012-06-30 08:57:07.049 182 13131.34 401.66 56932.28 88888.00 2012-06-30 08:57:08.049 182 13130.95 400.79 56932.64 88888.00 2012-06-30 08:57:09.049 182 13130.95 401.41 56932.52 88888.00 2012-06-30 08:57:10.049 182 13130.95 400.91 56932.40 88888.00 2012-06-30 08:57:11.049 182 13131.08 401.66 56932.28 88888.00 2012-06-30 08:57:12.049 182 13130.95 401.78 56932.40 88888.00 2012-06-30 08:57:13.049 182 13130.69 401.53 56932.64 88888.00 2012-06-30 08:57:14.049 182 13131.08 401.41 56932.04 88888.00 2012-06-30 08:57:15.049 182 13129.65 401.16 56932.89 88888.00 2012-06-30 08:57:16.049 182 13129.65 400.91 56932.04 88888.00 2012-06-30 08:57:17.049 182 13129.39 401.29 56932.40 88888.00 2012-06-30 08:57:18.049 182 13129.65 400.79 56932.52 88888.00 2012-06-30 08:57:19.049 182 13130.04 401.53 56932.52 88888.00 2012-06-30 08:57:20.049 182 13129.26 401.04 56932.40 88888.00 2012-06-30 08:57:21.049 182 13129.26 400.91 56932.89 88888.00 2012-06-30 08:57:22.049 182 13129.52 400.91 56932.52 88888.00 2012-06-30 08:57:23.049 182 13129.39 401.29 56932.28 88888.00 2012-06-30 08:57:24.049 182 13129.39 401.41 56932.16 88888.00 2012-06-30 08:57:25.049 182 13129.26 400.67 56932.64 88888.00 2012-06-30 08:57:26.049 182 13129.13 401.16 56931.54 88888.00 2012-06-30 08:57:27.049 182 13129.13 401.04 56932.04 88888.00 2012-06-30 08:57:28.049 182 13129.39 400.79 56932.64 88888.00 2012-06-30 08:57:29.049 182 13129.78 400.67 56932.52 88888.00 2012-06-30 08:57:30.049 182 13129.65 400.67 56932.16 88888.00 2012-06-30 08:57:31.049 182 13129.39 400.79 56933.38 88888.00 2012-06-30 08:57:32.049 182 13128.61 400.54 56932.16 88888.00 2012-06-30 08:57:33.049 182 13128.22 400.54 56933.26 88888.00 2012-06-30 08:57:34.049 182 13129.00 399.55 56932.16 88888.00 2012-06-30 08:57:35.049 182 13128.22 399.92 56932.52 88888.00 2012-06-30 08:57:36.049 182 13128.22 399.55 56932.52 88888.00 2012-06-30 08:57:37.049 182 13128.22 399.92 56933.01 88888.00 2012-06-30 08:57:38.049 182 13128.09 400.79 56932.52 88888.00 2012-06-30 08:57:39.049 182 13128.22 400.05 56932.28 88888.00 2012-06-30 08:57:40.049 182 13127.70 400.42 56931.91 88888.00 2012-06-30 08:57:41.049 182 13128.22 400.42 56932.04 88888.00 2012-06-30 08:57:42.049 182 13128.09 400.05 56932.52 88888.00 2012-06-30 08:57:43.049 182 13127.05 399.92 56933.13 88888.00 2012-06-30 08:57:44.049 182 13128.22 399.68 56932.64 88888.00 2012-06-30 08:57:45.049 182 13127.70 400.05 56932.89 88888.00 2012-06-30 08:57:46.049 182 13127.31 400.54 56932.40 88888.00 2012-06-30 08:57:47.049 182 13127.31 399.43 56932.28 88888.00 2012-06-30 08:57:48.049 182 13126.53 399.92 56932.04 88888.00 2012-06-30 08:57:49.049 182 13126.79 399.43 56932.52 88888.00 2012-06-30 08:57:50.049 182 13126.53 399.68 56931.79 88888.00 2012-06-30 08:57:51.049 182 13126.53 399.43 56932.16 88888.00 2012-06-30 08:57:52.049 182 13125.24 399.43 56932.28 88888.00 2012-06-30 08:57:53.049 182 13126.27 399.06 56931.91 88888.00 2012-06-30 08:57:54.049 182 13125.11 399.68 56931.54 88888.00 2012-06-30 08:57:55.049 182 13124.85 398.93 56932.89 88888.00 2012-06-30 08:57:56.049 182 13124.59 398.81 56931.18 88888.00 2012-06-30 08:57:57.049 182 13124.59 399.43 56931.91 88888.00 2012-06-30 08:57:58.049 182 13124.07 399.55 56931.54 88888.00 2012-06-30 08:57:59.049 182 13123.42 398.93 56931.67 88888.00 2012-06-30 08:58:00.049 182 13124.33 398.56 56930.93 88888.00 2012-06-30 08:58:01.049 182 13122.51 399.43 56931.54 88888.00 2012-06-30 08:58:02.049 182 13123.03 398.69 56932.16 88888.00 2012-06-30 08:58:03.049 182 13123.29 399.06 56931.54 88888.00 2012-06-30 08:58:04.049 182 13122.77 398.81 56931.91 88888.00 2012-06-30 08:58:05.049 182 13121.86 398.31 56931.18 88888.00 2012-06-30 08:58:06.049 182 13121.60 397.94 56931.18 88888.00 2012-06-30 08:58:07.049 182 13121.47 398.31 56931.42 88888.00 2012-06-30 08:58:08.049 182 13120.95 398.44 56931.18 88888.00 2012-06-30 08:58:09.049 182 13120.69 397.82 56930.57 88888.00 2012-06-30 08:58:10.049 182 13120.69 397.94 56930.69 88888.00 2012-06-30 08:58:11.049 182 13120.30 398.07 56931.42 88888.00 2012-06-30 08:58:12.049 182 13120.04 398.19 56930.32 88888.00 2012-06-30 08:58:13.049 182 13119.52 397.94 56930.45 88888.00 2012-06-30 08:58:14.049 182 13118.87 396.95 56929.46 88888.00 2012-06-30 08:58:15.049 182 13118.48 397.82 56929.34 88888.00 2012-06-30 08:58:16.049 182 13117.31 397.69 56929.59 88888.00 2012-06-30 08:58:17.049 182 13118.09 397.45 56930.08 88888.00 2012-06-30 08:58:18.049 182 13118.22 397.32 56929.71 88888.00 2012-06-30 08:58:19.049 182 13117.83 397.08 56930.08 88888.00 2012-06-30 08:58:20.049 182 13116.79 397.32 56928.86 88888.00 2012-06-30 08:58:21.049 182 13117.57 397.08 56929.34 88888.00 2012-06-30 08:58:22.049 182 13116.14 396.95 56929.46 88888.00 2012-06-30 08:58:23.049 182 13116.14 397.57 56928.73 88888.00 2012-06-30 08:58:24.049 182 13116.79 396.70 56928.61 88888.00 2012-06-30 08:58:25.049 182 13115.88 396.95 56928.73 88888.00 2012-06-30 08:58:26.049 182 13116.14 397.20 56928.49 88888.00 2012-06-30 08:58:27.049 182 13116.01 396.46 56928.12 88888.00 2012-06-30 08:58:28.049 182 13115.88 396.58 56928.37 88888.00 2012-06-30 08:58:29.049 182 13116.14 396.33 56928.61 88888.00 2012-06-30 08:58:30.049 182 13115.23 396.95 56928.73 88888.00 2012-06-30 08:58:31.049 182 13114.71 396.33 56928.61 88888.00 2012-06-30 08:58:32.049 182 13114.32 396.58 56928.00 88888.00 2012-06-30 08:58:33.049 182 13114.71 396.08 56927.88 88888.00 2012-06-30 08:58:34.049 182 13114.32 396.08 56927.88 88888.00 2012-06-30 08:58:35.049 182 13113.93 396.46 56928.24 88888.00 2012-06-30 08:58:36.049 182 13114.19 396.58 56928.24 88888.00 2012-06-30 08:58:37.049 182 13113.67 396.46 56927.88 88888.00 2012-06-30 08:58:38.049 182 13113.02 395.84 56927.14 88888.00 2012-06-30 08:58:39.049 182 13113.02 396.70 56928.12 88888.00 2012-06-30 08:58:40.049 182 13112.63 396.21 56928.12 88888.00 2012-06-30 08:58:41.049 182 13113.15 396.46 56927.27 88888.00 2012-06-30 08:58:42.049 182 13112.50 396.46 56927.51 88888.00 2012-06-30 08:58:43.049 182 13112.50 395.59 56927.14 88888.00 2012-06-30 08:58:44.049 182 13111.33 395.96 56927.39 88888.00 2012-06-30 08:58:45.049 182 13111.20 395.47 56927.63 88888.00 2012-06-30 08:58:46.049 182 13111.98 396.70 56926.90 88888.00 2012-06-30 08:58:47.049 182 13111.46 396.08 56927.14 88888.00 2012-06-30 08:58:48.049 182 13110.94 395.34 56926.90 88888.00 2012-06-30 08:58:49.049 182 13111.33 395.09 56926.90 88888.00 2012-06-30 08:58:50.049 182 13110.29 395.71 56926.78 88888.00 2012-06-30 08:58:51.049 182 13110.29 395.71 56926.78 88888.00 2012-06-30 08:58:52.049 182 13110.42 396.08 56927.02 88888.00 2012-06-30 08:58:53.049 182 13110.16 396.08 56926.90 88888.00 2012-06-30 08:58:54.049 182 13109.77 395.47 56926.29 88888.00 2012-06-30 08:58:55.049 182 13109.64 395.96 56926.16 88888.00 2012-06-30 08:58:56.049 182 13110.03 395.09 56926.90 88888.00 2012-06-30 08:58:57.049 182 13110.55 395.71 56926.04 88888.00 2012-06-30 08:58:58.049 182 13110.81 395.59 56925.68 88888.00 2012-06-30 08:58:59.049 182 13109.64 395.84 56925.92 88888.00 2012-06-30 08:59:00.049 182 13109.77 395.09 56926.16 88888.00 2012-06-30 08:59:01.049 182 13109.51 395.71 56926.16 88888.00 2012-06-30 08:59:02.049 182 13108.73 395.84 56925.31 88888.00 2012-06-30 08:59:03.049 182 13108.86 395.71 56925.43 88888.00 2012-06-30 08:59:04.049 182 13109.25 395.47 56926.04 88888.00 2012-06-30 08:59:05.049 182 13109.25 395.84 56925.68 88888.00 2012-06-30 08:59:06.049 182 13108.73 395.59 56925.92 88888.00 2012-06-30 08:59:07.049 182 13108.34 396.33 56926.53 88888.00 2012-06-30 08:59:08.049 182 13107.83 395.59 56925.68 88888.00 2012-06-30 08:59:09.049 182 13107.96 395.47 56925.80 88888.00 2012-06-30 08:59:10.049 182 13108.21 396.08 56926.65 88888.00 2012-06-30 08:59:11.049 182 13107.56 395.47 56925.80 88888.00 2012-06-30 08:59:12.049 182 13108.08 394.97 56926.04 88888.00 2012-06-30 08:59:13.049 182 13107.83 395.84 56925.19 88888.00 2012-06-30 08:59:14.049 182 13107.56 395.59 56925.55 88888.00 2012-06-30 08:59:15.049 182 13107.83 395.47 56925.55 88888.00 2012-06-30 08:59:16.049 182 13107.56 395.47 56926.04 88888.00 2012-06-30 08:59:17.049 182 13107.30 395.59 56925.55 88888.00 2012-06-30 08:59:18.049 182 13106.92 395.84 56925.68 88888.00 2012-06-30 08:59:19.049 182 13107.17 395.22 56925.07 88888.00 2012-06-30 08:59:20.049 182 13106.01 395.47 56925.68 88888.00 2012-06-30 08:59:21.049 182 13106.40 395.34 56925.92 88888.00 2012-06-30 08:59:22.049 182 13106.14 396.08 56924.70 88888.00 2012-06-30 08:59:23.049 182 13105.75 395.34 56925.55 88888.00 2012-06-30 08:59:24.049 182 13106.53 395.22 56925.07 88888.00 2012-06-30 08:59:25.049 182 13106.92 395.47 56925.19 88888.00 2012-06-30 08:59:26.049 182 13106.53 395.59 56924.82 88888.00 2012-06-30 08:59:27.049 182 13105.88 395.47 56925.19 88888.00 2012-06-30 08:59:28.049 182 13105.75 395.47 56924.94 88888.00 2012-06-30 08:59:29.049 182 13106.66 395.71 56925.19 88888.00 2012-06-30 08:59:30.049 182 13105.88 395.84 56925.55 88888.00 2012-06-30 08:59:31.049 182 13106.40 395.84 56925.07 88888.00 2012-06-30 08:59:32.049 182 13106.01 395.84 56925.55 88888.00 2012-06-30 08:59:33.049 182 13105.75 395.96 56924.94 88888.00 2012-06-30 08:59:34.049 182 13106.79 396.08 56924.82 88888.00 2012-06-30 08:59:35.049 182 13106.27 396.08 56925.92 88888.00 2012-06-30 08:59:36.049 182 13106.14 396.08 56925.07 88888.00 2012-06-30 08:59:37.049 182 13106.40 395.84 56925.07 88888.00 2012-06-30 08:59:38.049 182 13106.14 396.33 56924.70 88888.00 2012-06-30 08:59:39.049 182 13106.66 395.84 56924.57 88888.00 2012-06-30 08:59:40.049 182 13106.27 395.96 56924.57 88888.00 2012-06-30 08:59:41.049 182 13106.40 395.71 56924.45 88888.00 2012-06-30 08:59:42.049 182 13106.14 396.21 56924.70 88888.00 2012-06-30 08:59:43.049 182 13106.14 395.59 56924.94 88888.00 2012-06-30 08:59:44.049 182 13106.14 395.09 56925.55 88888.00 2012-06-30 08:59:45.049 182 13107.30 395.84 56924.94 88888.00 2012-06-30 08:59:46.049 182 13106.79 395.47 56925.19 88888.00 2012-06-30 08:59:47.049 182 13105.62 395.96 56925.31 88888.00 2012-06-30 08:59:48.049 182 13106.53 395.59 56925.55 88888.00 2012-06-30 08:59:49.049 182 13106.40 395.47 56925.19 88888.00 2012-06-30 08:59:50.049 182 13105.88 395.84 56925.31 88888.00 2012-06-30 08:59:51.049 182 13105.88 395.71 56924.94 88888.00 2012-06-30 08:59:52.049 182 13106.40 394.97 56924.94 88888.00 2012-06-30 08:59:53.049 182 13106.14 395.34 56925.07 88888.00 2012-06-30 08:59:54.049 182 13106.14 395.71 56925.19 88888.00 2012-06-30 08:59:55.049 182 13105.88 395.09 56925.31 88888.00 2012-06-30 09:00:00.049 182 13105.49 395.34 56924.94 88888.00 2012-06-30 09:00:01.049 182 13105.49 395.71 56924.94 88888.00 2012-06-30 09:00:02.049 182 13105.49 396.08 56925.43 88888.00 2012-06-30 09:00:03.049 182 13106.40 395.47 56925.80 88888.00 2012-06-30 09:00:04.049 182 13105.75 395.84 56925.19 88888.00 2012-06-30 09:00:05.049 182 13106.27 395.71 56925.43 88888.00 2012-06-30 09:00:06.049 182 13106.01 395.47 56925.80 88888.00 2012-06-30 09:00:07.049 182 13105.75 396.08 56925.68 88888.00 2012-06-30 09:00:08.049 182 13106.66 395.71 56924.70 88888.00 2012-06-30 09:00:09.049 182 13106.66 395.96 56925.31 88888.00 2012-06-30 09:00:10.049 182 13106.01 395.47 56925.43 88888.00 2012-06-30 09:00:11.049 182 13106.40 395.84 56925.43 88888.00 2012-06-30 09:00:12.049 182 13105.36 395.59 56925.31 88888.00 2012-06-30 09:00:13.049 182 13105.62 395.71 56925.07 88888.00 2012-06-30 09:00:14.049 182 13105.62 395.84 56925.43 88888.00 2012-06-30 09:00:15.049 182 13105.62 394.85 56924.94 88888.00 2012-06-30 09:00:16.049 182 13105.49 395.71 56925.80 88888.00 2012-06-30 09:00:17.049 182 13105.75 395.71 56925.55 88888.00 2012-06-30 09:00:18.049 182 13105.75 395.84 56925.07 88888.00 2012-06-30 09:00:19.049 182 13104.97 395.22 56925.68 88888.00 2012-06-30 09:00:20.049 182 13105.62 395.84 56925.68 88888.00 2012-06-30 09:00:21.049 182 13104.71 395.96 56925.68 88888.00 2012-06-30 09:00:22.049 182 13104.97 396.21 56925.68 88888.00 2012-06-30 09:00:23.049 182 13105.36 395.47 56925.07 88888.00 2012-06-30 09:00:24.049 182 13105.49 395.96 56925.80 88888.00 2012-06-30 09:00:25.049 182 13105.62 396.08 56925.07 88888.00 2012-06-30 09:00:26.049 182 13105.62 396.33 56925.68 88888.00 2012-06-30 09:00:27.049 182 13105.23 396.46 56926.16 88888.00 2012-06-30 09:00:28.049 182 13106.14 395.22 56925.80 88888.00 2012-06-30 09:00:29.049 182 13105.23 395.59 56926.04 88888.00 2012-06-30 09:00:30.049 182 13105.88 395.59 56925.43 88888.00 2012-06-30 09:00:31.049 182 13106.01 395.71 56925.92 88888.00 2012-06-30 09:00:32.049 182 13106.40 395.84 56925.43 88888.00 2012-06-30 09:00:33.049 182 13105.62 395.34 56925.19 88888.00 2012-06-30 09:00:34.049 182 13106.01 395.71 56926.16 88888.00 2012-06-30 09:00:35.049 182 13106.01 395.71 56926.16 88888.00 2012-06-30 09:00:36.049 182 13105.75 395.47 56925.92 88888.00 2012-06-30 09:00:37.049 182 13106.14 395.09 56925.92 88888.00 2012-06-30 09:00:38.049 182 13106.92 395.96 56926.16 88888.00 2012-06-30 09:00:39.049 182 13107.56 395.84 56925.80 88888.00 2012-06-30 09:00:40.049 182 13107.04 396.70 56925.92 88888.00 2012-06-30 09:00:41.049 182 13107.30 395.47 56926.53 88888.00 2012-06-30 09:00:42.049 182 13107.30 395.84 56926.16 88888.00 2012-06-30 09:00:43.049 182 13107.04 395.71 56926.29 88888.00 2012-06-30 09:00:44.049 182 13107.43 395.71 56926.90 88888.00 2012-06-30 09:00:45.049 182 13107.96 395.22 56926.53 88888.00 2012-06-30 09:00:46.049 182 13108.08 395.71 56926.53 88888.00 2012-06-30 09:00:47.049 182 13108.47 395.47 56926.78 88888.00 2012-06-30 09:00:48.049 182 13107.43 395.96 56927.27 88888.00 2012-06-30 09:00:49.049 182 13107.83 395.22 56927.02 88888.00 2012-06-30 09:00:50.049 182 13107.69 395.71 56926.65 88888.00 2012-06-30 09:00:51.049 182 13108.08 395.09 56927.63 88888.00 2012-06-30 09:00:52.049 182 13108.60 394.97 56926.78 88888.00 2012-06-30 09:00:53.049 182 13108.73 395.59 56926.53 88888.00 2012-06-30 09:00:54.049 182 13108.08 395.71 56926.90 88888.00 2012-06-30 09:00:55.049 182 13109.25 395.22 56927.88 88888.00 2012-06-30 09:00:56.049 182 13108.86 395.34 56927.39 88888.00 2012-06-30 09:00:57.049 182 13108.73 395.84 56927.51 88888.00 2012-06-30 09:00:58.049 182 13108.86 394.72 56927.27 88888.00 2012-06-30 09:00:59.049 182 13108.86 395.22 56927.51 88888.00 2012-06-30 09:01:00.049 182 13108.34 395.34 56927.27 88888.00 2012-06-30 09:01:01.049 182 13109.25 394.72 56927.63 88888.00 2012-06-30 09:01:02.049 182 13108.08 395.22 56928.00 88888.00 2012-06-30 09:01:03.049 182 13108.47 395.96 56927.51 88888.00 2012-06-30 09:01:04.049 182 13108.21 394.97 56927.63 88888.00 2012-06-30 09:01:05.049 182 13108.21 395.09 56927.51 88888.00 2012-06-30 09:01:06.049 182 13108.21 395.22 56928.00 88888.00 2012-06-30 09:01:07.049 182 13107.69 395.34 56928.12 88888.00 2012-06-30 09:01:08.049 182 13108.08 394.97 56927.51 88888.00 2012-06-30 09:01:09.049 182 13108.73 395.47 56927.39 88888.00 2012-06-30 09:01:10.049 182 13108.08 395.34 56927.51 88888.00 2012-06-30 09:01:11.049 182 13108.60 394.85 56927.88 88888.00 2012-06-30 09:01:12.049 182 13109.12 395.34 56928.12 88888.00 2012-06-30 09:01:13.049 182 13108.34 395.84 56928.00 88888.00 2012-06-30 09:01:14.049 182 13108.34 394.85 56927.88 88888.00 2012-06-30 09:01:15.049 182 13108.34 394.47 56927.75 88888.00 2012-06-30 09:01:16.049 182 13108.34 395.34 56927.88 88888.00 2012-06-30 09:01:17.049 182 13108.34 394.35 56928.49 88888.00 2012-06-30 09:01:18.049 182 13108.34 395.47 56928.61 88888.00 2012-06-30 09:01:19.049 182 13108.73 395.34 56928.00 88888.00 2012-06-30 09:01:20.049 182 13108.86 395.47 56928.00 88888.00 2012-06-30 09:01:21.049 182 13108.08 395.47 56927.63 88888.00 2012-06-30 09:01:22.049 182 13107.56 395.47 56927.63 88888.00 2012-06-30 09:01:23.049 182 13107.96 395.22 56927.75 88888.00 2012-06-30 09:01:24.049 182 13107.83 395.59 56927.51 88888.00 2012-06-30 09:01:25.049 182 13107.56 395.59 56927.75 88888.00 2012-06-30 09:01:26.049 182 13108.34 394.97 56927.75 88888.00 2012-06-30 09:01:27.049 182 13107.69 395.09 56927.51 88888.00 2012-06-30 09:01:28.049 182 13106.92 395.22 56927.88 88888.00 2012-06-30 09:01:29.049 182 13107.17 395.59 56927.63 88888.00 2012-06-30 09:01:30.049 182 13107.30 395.09 56928.12 88888.00 2012-06-30 09:01:31.049 182 13107.56 395.22 56927.75 88888.00 2012-06-30 09:01:32.049 182 13107.56 395.84 56928.00 88888.00 2012-06-30 09:01:33.049 182 13107.56 395.22 56927.88 88888.00 2012-06-30 09:01:34.049 182 13107.43 395.71 56927.02 88888.00 2012-06-30 09:01:35.049 182 13106.66 394.97 56927.27 88888.00 2012-06-30 09:01:36.049 182 13107.17 395.09 56927.63 88888.00 2012-06-30 09:01:37.049 182 13106.79 395.84 56926.65 88888.00 2012-06-30 09:01:38.049 182 13107.43 395.34 56927.63 88888.00 2012-06-30 09:01:39.049 182 13106.40 395.47 56927.02 88888.00 2012-06-30 09:01:40.049 182 13107.30 395.34 56926.90 88888.00 2012-06-30 09:01:41.049 182 13107.04 395.71 56927.63 88888.00 2012-06-30 09:01:42.049 182 13108.34 395.09 56927.39 88888.00 2012-06-30 09:01:43.049 182 13107.83 395.34 56927.14 88888.00 2012-06-30 09:01:44.049 182 13107.30 394.97 56927.39 88888.00 2012-06-30 09:01:45.049 182 13107.04 394.72 56927.39 88888.00 2012-06-30 09:01:46.049 182 13107.96 395.59 56927.75 88888.00 2012-06-30 09:01:47.049 182 13107.96 395.59 56927.39 88888.00 2012-06-30 09:01:48.049 182 13107.56 395.09 56927.63 88888.00 2012-06-30 09:01:49.049 182 13108.21 394.60 56927.27 88888.00 2012-06-30 09:01:50.049 182 13107.43 395.09 56927.14 88888.00 2012-06-30 09:01:51.049 182 13108.34 395.09 56926.53 88888.00 2012-06-30 09:01:52.049 182 13107.96 395.22 56927.14 88888.00 2012-06-30 09:01:53.049 182 13107.30 394.97 56927.14 88888.00 2012-06-30 09:01:54.049 182 13108.08 394.97 56927.14 88888.00 2012-06-30 09:01:55.049 182 13106.92 394.85 56927.27 88888.00 2012-06-30 09:01:56.049 182 13107.96 395.22 56927.02 88888.00 2012-06-30 09:01:57.049 182 13107.30 394.85 56926.90 88888.00 2012-06-30 09:01:58.049 182 13107.56 395.09 56927.02 88888.00 2012-06-30 09:01:59.049 182 13107.83 394.97 56927.02 88888.00 2012-06-30 09:02:00.049 182 13107.83 394.47 56927.51 88888.00 2012-06-30 09:02:01.049 182 13107.56 394.47 56927.02 88888.00 2012-06-30 09:02:02.049 182 13107.83 395.47 56926.65 88888.00 2012-06-30 09:02:03.049 182 13107.43 394.97 56927.02 88888.00 2012-06-30 09:02:04.049 182 13107.43 395.22 56926.53 88888.00 2012-06-30 09:02:05.049 182 13107.56 395.09 56927.14 88888.00 2012-06-30 09:02:06.049 182 13106.92 395.96 56927.39 88888.00 2012-06-30 09:02:07.049 182 13107.43 395.22 56926.78 88888.00 2012-06-30 09:02:08.049 182 13107.30 395.59 56927.02 88888.00 2012-06-30 09:02:09.049 182 13107.96 395.34 56927.39 88888.00 2012-06-30 09:02:10.049 182 13108.34 394.97 56926.90 88888.00 2012-06-30 09:02:11.049 182 13107.69 395.71 56927.02 88888.00 2012-06-30 09:02:12.049 182 13108.34 394.60 56927.02 88888.00 2012-06-30 09:02:13.049 182 13108.21 395.59 56926.78 88888.00 2012-06-30 09:02:14.049 182 13108.73 394.97 56927.27 88888.00 2012-06-30 09:02:15.049 182 13108.99 395.22 56927.27 88888.00 2012-06-30 09:02:16.049 182 13108.86 395.34 56926.90 88888.00 2012-06-30 09:02:17.049 182 13109.51 395.71 56926.41 88888.00 2012-06-30 09:02:18.049 182 13109.51 395.71 56927.27 88888.00 2012-06-30 09:02:19.049 182 13109.51 396.08 56927.02 88888.00 2012-06-30 09:02:20.049 182 13109.51 395.59 56926.90 88888.00 2012-06-30 09:02:21.049 182 13110.42 395.47 56926.53 88888.00 2012-06-30 09:02:22.049 182 13109.64 395.59 56927.39 88888.00 2012-06-30 09:02:23.049 182 13108.86 396.70 56927.14 88888.00 2012-06-30 09:02:24.049 182 13110.55 395.71 56927.27 88888.00 2012-06-30 09:02:25.049 182 13110.55 396.58 56927.27 88888.00 2012-06-30 09:02:26.049 182 13110.68 396.46 56927.02 88888.00 2012-06-30 09:02:27.049 182 13110.94 396.21 56927.27 88888.00 2012-06-30 09:02:28.049 182 13110.81 396.33 56927.27 88888.00 2012-06-30 09:02:29.049 182 13111.20 396.95 56927.63 88888.00 2012-06-30 09:02:30.049 182 13110.03 396.08 56927.75 88888.00 2012-06-30 09:02:31.049 182 13110.55 396.46 56927.51 88888.00 2012-06-30 09:02:32.049 182 13110.55 396.46 56927.27 88888.00 2012-06-30 09:02:33.049 182 13110.03 396.33 56927.75 88888.00 2012-06-30 09:02:34.049 182 13110.81 395.96 56927.27 88888.00 2012-06-30 09:02:35.049 182 13110.29 396.58 56927.14 88888.00 2012-06-30 09:02:36.049 182 13110.16 396.46 56928.24 88888.00 2012-06-30 09:02:37.049 182 13110.29 396.70 56927.63 88888.00 2012-06-30 09:02:38.049 182 13110.55 396.58 56928.00 88888.00 2012-06-30 09:02:39.049 182 13109.90 396.58 56927.27 88888.00 2012-06-30 09:02:40.049 182 13110.16 397.32 56927.63 88888.00 2012-06-30 09:02:41.049 182 13109.64 396.58 56927.75 88888.00 2012-06-30 09:02:42.049 182 13109.38 396.95 56927.27 88888.00 2012-06-30 09:02:43.049 182 13109.51 396.58 56927.39 88888.00 2012-06-30 09:02:44.049 182 13109.90 397.32 56927.02 88888.00 2012-06-30 09:02:45.049 182 13109.12 397.08 56927.51 88888.00 2012-06-30 09:02:46.049 182 13109.12 396.46 56927.63 88888.00 2012-06-30 09:02:47.049 182 13109.25 397.32 56927.39 88888.00 2012-06-30 09:02:48.049 182 13108.34 396.83 56927.75 88888.00 2012-06-30 09:02:49.049 182 13108.08 396.95 56927.51 88888.00 2012-06-30 09:02:50.049 182 13108.60 396.33 56927.27 88888.00 2012-06-30 09:02:51.049 182 13107.43 396.95 56926.90 88888.00 2012-06-30 09:02:52.049 182 13107.83 396.83 56927.02 88888.00 2012-06-30 09:02:53.049 182 13107.96 396.33 56926.90 88888.00 2012-06-30 09:02:54.049 182 13107.83 397.08 56927.39 88888.00 2012-06-30 09:02:55.049 182 13107.83 396.58 56927.39 88888.00 2012-06-30 09:02:56.049 182 13107.17 397.32 56926.78 88888.00 2012-06-30 09:02:57.049 182 13107.83 396.70 56926.90 88888.00 2012-06-30 09:02:58.049 182 13106.92 396.70 56927.14 88888.00 2012-06-30 09:02:59.049 182 13106.40 396.83 56926.53 88888.00 2012-06-30 09:03:00.049 182 13106.66 396.70 56927.14 88888.00 2012-06-30 09:03:01.049 182 13106.79 395.59 56926.16 88888.00 2012-06-30 09:03:02.049 182 13106.53 396.46 56926.65 88888.00 2012-06-30 09:03:03.049 182 13106.40 396.70 56926.65 88888.00 2012-06-30 09:03:04.049 182 13106.40 396.83 56925.92 88888.00 2012-06-30 09:03:05.049 182 13106.01 396.33 56926.78 88888.00 2012-06-30 09:03:06.049 182 13106.40 395.71 56926.78 88888.00 2012-06-30 09:03:07.049 182 13106.53 396.58 56925.92 88888.00 2012-06-30 09:03:08.049 182 13106.66 396.08 56926.53 88888.00 2012-06-30 09:03:09.049 182 13106.14 396.08 56926.65 88888.00 2012-06-30 09:03:10.049 182 13106.14 396.33 56926.29 88888.00 2012-06-30 09:03:11.049 182 13106.01 396.21 56926.29 88888.00 2012-06-30 09:03:12.049 182 13106.01 396.46 56925.92 88888.00 2012-06-30 09:03:13.049 182 13105.88 395.96 56925.80 88888.00 2012-06-30 09:03:14.049 182 13105.10 396.08 56925.43 88888.00 2012-06-30 09:03:15.049 182 13105.10 396.95 56925.43 88888.00 2012-06-30 09:03:16.049 182 13104.97 396.83 56926.04 88888.00 2012-06-30 09:03:17.049 182 13105.23 396.83 56925.19 88888.00 2012-06-30 09:03:18.049 182 13105.36 395.59 56925.55 88888.00 2012-06-30 09:03:19.049 182 13105.23 396.83 56925.80 88888.00 2012-06-30 09:03:20.049 182 13105.75 396.21 56925.80 88888.00 2012-06-30 09:03:21.049 182 13105.88 396.08 56925.07 88888.00 2012-06-30 09:03:22.049 182 13105.23 395.84 56925.19 88888.00 2012-06-30 09:03:23.049 182 13104.84 395.47 56925.92 88888.00 2012-06-30 09:03:24.049 182 13105.23 396.58 56924.82 88888.00 2012-06-30 09:03:25.049 182 13105.62 396.33 56925.31 88888.00 2012-06-30 09:03:26.049 182 13105.10 395.96 56925.80 88888.00 2012-06-30 09:03:27.049 182 13104.71 396.21 56925.55 88888.00 2012-06-30 09:03:28.049 182 13105.36 395.96 56925.68 88888.00 2012-06-30 09:03:29.049 182 13104.58 396.46 56925.68 88888.00 2012-06-30 09:03:30.049 182 13104.97 396.08 56924.57 88888.00 2012-06-30 09:03:31.049 182 13104.97 396.95 56925.31 88888.00 2012-06-30 09:03:32.049 182 13104.97 396.08 56925.19 88888.00 2012-06-30 09:03:33.049 182 13105.36 396.33 56924.94 88888.00 2012-06-30 09:03:34.049 182 13106.01 396.33 56925.80 88888.00 2012-06-30 09:03:35.049 182 13105.36 396.21 56925.07 88888.00 2012-06-30 09:03:36.049 182 13105.10 396.46 56924.70 88888.00 2012-06-30 09:03:37.049 182 13106.01 396.46 56925.92 88888.00 2012-06-30 09:03:38.049 182 13105.49 396.70 56925.31 88888.00 2012-06-30 09:03:39.049 182 13105.75 396.46 56925.07 88888.00 2012-06-30 09:03:40.049 182 13105.75 395.96 56924.33 88888.00 2012-06-30 09:03:41.049 182 13105.62 396.58 56925.07 88888.00 2012-06-30 09:03:42.049 182 13105.75 396.21 56925.07 88888.00 2012-06-30 09:03:43.049 182 13105.23 396.21 56924.57 88888.00 2012-06-30 09:03:44.049 182 13105.49 396.08 56924.82 88888.00 2012-06-30 09:03:45.049 182 13106.27 396.33 56924.33 88888.00 2012-06-30 09:03:46.049 182 13106.53 396.08 56924.70 88888.00 2012-06-30 09:03:47.049 182 13106.14 396.08 56924.82 88888.00 2012-06-30 09:03:48.049 182 13105.88 396.33 56924.70 88888.00 2012-06-30 09:03:49.049 182 13106.53 396.58 56924.57 88888.00 2012-06-30 09:03:50.049 182 13107.04 396.83 56924.70 88888.00 2012-06-30 09:03:51.049 182 13106.01 396.58 56925.19 88888.00 2012-06-30 09:03:52.049 182 13106.14 395.71 56924.09 88888.00 2012-06-30 09:03:53.049 182 13106.40 396.46 56925.07 88888.00 2012-06-30 09:03:54.049 182 13106.27 396.58 56924.70 88888.00 2012-06-30 09:03:55.049 182 13106.53 396.58 56924.94 88888.00 2012-06-30 09:03:56.049 182 13106.66 396.33 56924.70 88888.00 2012-06-30 09:03:57.049 182 13106.40 396.95 56923.96 88888.00 2012-06-30 09:03:58.049 182 13105.75 396.95 56924.45 88888.00 2012-06-30 09:03:59.049 182 13106.27 395.71 56924.45 88888.00 2012-06-30 09:04:00.049 182 13105.88 397.08 56924.33 88888.00 2012-06-30 09:04:01.049 182 13106.14 396.58 56924.57 88888.00 2012-06-30 09:04:02.049 182 13105.75 396.95 56924.94 88888.00 2012-06-30 09:04:03.049 182 13106.14 396.08 56924.45 88888.00 2012-06-30 09:04:04.049 182 13105.62 395.84 56925.19 88888.00 2012-06-30 09:04:05.049 182 13106.14 396.08 56924.33 88888.00 2012-06-30 09:04:06.049 182 13106.40 395.84 56924.57 88888.00 2012-06-30 09:04:07.049 182 13106.14 396.83 56925.07 88888.00 2012-06-30 09:04:08.049 182 13106.53 395.84 56924.45 88888.00 2012-06-30 09:04:09.049 182 13106.66 396.33 56923.84 88888.00 2012-06-30 09:04:10.049 182 13106.01 396.33 56924.33 88888.00 2012-06-30 09:04:11.049 182 13105.75 396.08 56924.94 88888.00 2012-06-30 09:04:12.049 182 13106.53 395.96 56924.33 88888.00 2012-06-30 09:04:13.049 182 13106.27 396.08 56924.45 88888.00 2012-06-30 09:04:14.049 182 13106.66 396.21 56924.57 88888.00 2012-06-30 09:04:15.049 182 13106.27 396.21 56924.70 88888.00 2012-06-30 09:04:16.049 182 13106.53 395.84 56923.84 88888.00 2012-06-30 09:04:17.049 182 13106.14 396.08 56924.70 88888.00 2012-06-30 09:04:18.049 182 13105.75 396.08 56924.57 88888.00 2012-06-30 09:04:19.049 182 13104.97 395.84 56924.21 88888.00 2012-06-30 09:04:20.049 182 13105.62 395.71 56924.57 88888.00 2012-06-30 09:04:21.049 182 13105.88 395.22 56923.84 88888.00 2012-06-30 09:04:22.049 182 13106.14 395.96 56924.45 88888.00 2012-06-30 09:04:23.049 182 13105.36 395.84 56924.21 88888.00 2012-06-30 09:04:24.049 182 13105.23 395.22 56924.09 88888.00 2012-06-30 09:04:25.049 182 13105.36 395.47 56923.84 88888.00 2012-06-30 09:04:26.049 182 13104.97 395.71 56924.33 88888.00 2012-06-30 09:04:27.049 182 13104.58 395.22 56923.84 88888.00 2012-06-30 09:04:28.049 182 13104.84 396.08 56924.21 88888.00 2012-06-30 09:04:29.049 182 13104.84 395.22 56924.70 88888.00 2012-06-30 09:04:30.049 182 13104.19 395.84 56924.45 88888.00 2012-06-30 09:04:31.049 182 13104.58 395.71 56923.72 88888.00 2012-06-30 09:04:32.049 182 13104.45 395.34 56923.60 88888.00 2012-06-30 09:04:33.049 182 13104.45 395.59 56923.35 88888.00 2012-06-30 09:04:34.049 182 13103.80 394.72 56924.09 88888.00 2012-06-30 09:04:35.049 182 13104.06 394.97 56923.35 88888.00 2012-06-30 09:04:36.049 182 13103.93 395.09 56923.60 88888.00 2012-06-30 09:04:37.049 182 13103.93 395.09 56922.98 88888.00 2012-06-30 09:04:38.049 182 13103.67 395.09 56923.96 88888.00 2012-06-30 09:04:39.049 182 13104.19 394.72 56923.84 88888.00 2012-06-30 09:04:40.049 182 13102.89 395.34 56923.84 88888.00 2012-06-30 09:04:41.049 182 13103.02 394.72 56923.72 88888.00 2012-06-30 09:04:42.049 182 13102.50 394.97 56922.98 88888.00 2012-06-30 09:04:43.049 182 13103.28 394.10 56922.74 88888.00 2012-06-30 09:04:44.049 182 13103.15 394.10 56922.86 88888.00 2012-06-30 09:04:45.049 182 13102.24 394.35 56922.38 88888.00 2012-06-30 09:04:46.049 182 13102.37 394.35 56922.86 88888.00 2012-06-30 09:04:47.049 182 13102.37 393.98 56922.86 88888.00 2012-06-30 09:04:48.049 182 13103.02 393.98 56923.23 88888.00 2012-06-30 09:04:49.049 182 13101.46 393.86 56922.86 88888.00 2012-06-30 09:04:50.049 182 13101.33 394.35 56922.98 88888.00 2012-06-30 09:04:51.049 182 13101.46 393.73 56922.01 88888.00 2012-06-30 09:04:52.049 182 13100.68 393.73 56923.11 88888.00 2012-06-30 09:04:53.049 182 13100.94 394.72 56921.89 88888.00 2012-06-30 09:04:54.049 182 13100.68 394.35 56921.89 88888.00 2012-06-30 09:04:55.049 182 13100.94 393.61 56922.50 88888.00 2012-06-30 09:04:56.049 182 13099.90 394.23 56922.25 88888.00 2012-06-30 09:04:57.049 182 13100.03 394.23 56922.62 88888.00 2012-06-30 09:04:58.049 182 13098.99 393.36 56922.62 88888.00 2012-06-30 09:04:59.049 182 13099.38 393.73 56921.76 88888.00 2012-06-30 09:05:00.049 182 13098.34 392.86 56922.25 88888.00 2012-06-30 09:05:01.049 182 13098.21 393.98 56921.27 88888.00 2012-06-30 09:05:02.049 182 13097.56 392.74 56921.76 88888.00 2012-06-30 09:05:03.049 182 13096.65 392.86 56921.89 88888.00 2012-06-30 09:05:04.049 182 13096.26 392.74 56921.40 88888.00 2012-06-30 09:05:05.049 182 13095.09 392.74 56921.03 88888.00 2012-06-30 09:05:06.049 182 13094.83 392.24 56920.91 88888.00 2012-06-30 09:05:07.049 182 13094.83 392.24 56920.30 88888.00 2012-06-30 09:05:08.049 182 13093.92 392.12 56920.54 88888.00 2012-06-30 09:05:09.049 182 13092.62 391.13 56920.79 88888.00 2012-06-30 09:05:10.049 182 13091.71 392.00 56920.30 88888.00 2012-06-30 09:05:11.049 182 13090.80 391.63 56919.56 88888.00 2012-06-30 09:05:12.049 182 13089.50 391.38 56919.68 88888.00 2012-06-30 09:05:13.049 182 13089.76 391.25 56919.07 88888.00 2012-06-30 09:05:14.049 182 13089.38 390.88 56919.20 88888.00 2012-06-30 09:05:15.049 182 13087.17 391.25 56919.07 88888.00 2012-06-30 09:05:16.049 182 13086.52 390.14 56918.46 88888.00 2012-06-30 09:05:17.049 182 13085.48 390.39 56918.22 88888.00 2012-06-30 09:05:18.049 182 13084.57 390.14 56917.97 88888.00 2012-06-30 09:05:19.049 182 13083.40 389.64 56918.59 88888.00 2012-06-30 09:05:20.049 182 13082.88 389.77 56917.36 88888.00 2012-06-30 09:05:21.049 182 13081.97 389.52 56917.85 88888.00 2012-06-30 09:05:22.049 182 13080.93 389.64 56917.36 88888.00 2012-06-30 09:05:23.049 182 13081.32 389.52 56917.00 88888.00 2012-06-30 09:05:24.049 182 13079.11 390.02 56916.02 88888.00 2012-06-30 09:05:25.049 182 13079.11 388.65 56915.89 88888.00 2012-06-30 09:05:26.049 182 13077.81 389.40 56915.65 88888.00 2012-06-30 09:05:27.049 182 13077.29 388.65 56916.02 88888.00 2012-06-30 09:05:29.049 182 13075.86 388.78 56914.18 88888.00 2012-06-30 09:05:30.049 182 13075.21 387.91 56913.70 88888.00 2012-06-30 09:05:31.049 182 13074.43 388.65 56913.57 88888.00 2012-06-30 09:05:32.049 182 13073.78 387.66 56913.08 88888.00 2012-06-30 09:05:33.049 182 13072.87 387.66 56913.20 88888.00 2012-06-30 09:05:34.049 182 13072.48 387.41 56912.84 88888.00 2012-06-30 09:05:35.049 182 13072.35 387.41 56912.47 88888.00 2012-06-30 09:05:36.049 182 13072.22 387.66 56911.37 88888.00 2012-06-30 09:05:37.049 182 13071.44 386.92 56912.23 88888.00 2012-06-30 09:05:38.049 182 13070.67 386.92 56911.74 88888.00 2012-06-30 09:05:39.049 182 13070.79 387.17 56911.61 88888.00 2012-06-30 09:05:40.049 182 13070.79 386.55 56910.88 88888.00 2012-06-30 09:05:41.049 182 13070.02 386.92 56910.76 88888.00 2012-06-30 09:05:42.049 182 13068.98 386.67 56910.15 88888.00 2012-06-30 09:05:43.049 182 13068.85 387.29 56910.76 88888.00 2012-06-30 09:05:44.049 182 13068.59 386.80 56909.78 88888.00 2012-06-30 09:05:45.049 182 13068.72 387.66 56909.41 88888.00 2012-06-30 09:05:46.049 182 13068.33 387.66 56909.54 88888.00 2012-06-30 09:05:47.049 182 13068.20 388.28 56909.66 88888.00 2012-06-30 09:05:48.049 182 13068.07 386.67 56909.29 88888.00 2012-06-30 09:05:49.049 182 13067.42 386.92 56909.17 88888.00 2012-06-30 09:05:50.049 182 13066.90 387.79 56908.93 88888.00 2012-06-30 09:05:51.049 182 13067.42 387.29 56908.93 88888.00 2012-06-30 09:05:52.049 182 13066.38 387.17 56908.56 88888.00 2012-06-30 09:05:53.049 182 13066.12 386.92 56908.56 88888.00 2012-06-30 09:05:54.049 182 13065.99 386.67 56907.82 88888.00 2012-06-30 09:05:55.049 182 13064.95 386.18 56908.31 88888.00 2012-06-30 09:05:56.049 182 13065.34 386.30 56907.34 88888.00 2012-06-30 09:05:57.049 182 13064.82 386.30 56907.09 88888.00 2012-06-30 09:05:58.049 182 13064.95 386.30 56907.70 88888.00 2012-06-30 09:05:59.049 182 13064.30 387.04 56907.09 88888.00 2012-06-30 09:06:00.049 182 13063.78 386.30 56906.48 88888.00 2012-06-30 09:06:01.049 182 13063.78 386.42 56906.85 88888.00 2012-06-30 09:06:02.049 182 13063.13 386.30 56906.97 88888.00 2012-06-30 09:06:03.049 182 13061.70 385.93 56906.11 88888.00 2012-06-30 09:06:04.049 182 13062.61 385.93 56906.23 88888.00 2012-06-30 09:06:05.049 182 13062.22 385.56 56906.60 88888.00 2012-06-30 09:06:06.049 182 13061.18 385.80 56905.50 88888.00 2012-06-30 09:06:07.049 182 13061.44 385.56 56905.50 88888.00 2012-06-30 09:06:08.049 182 13060.53 385.80 56905.26 88888.00 2012-06-30 09:06:09.049 182 13060.92 385.06 56905.50 88888.00 2012-06-30 09:06:10.049 182 13061.18 386.18 56905.75 88888.00 2012-06-30 09:06:11.049 182 13060.27 385.68 56905.38 88888.00 2012-06-30 09:06:12.049 182 13059.88 385.19 56904.64 88888.00 2012-06-30 09:06:13.049 182 13060.27 385.93 56904.52 88888.00 2012-06-30 09:06:14.049 182 13059.62 385.80 56904.28 88888.00 2012-06-30 09:06:15.049 182 13059.36 385.56 56904.40 88888.00 2012-06-30 09:06:16.049 182 13059.10 385.43 56904.64 88888.00 2012-06-30 09:06:17.049 182 13058.58 385.31 56904.40 88888.00 2012-06-30 09:06:18.049 182 13058.58 385.68 56904.16 88888.00 2012-06-30 09:06:19.049 182 13057.67 386.67 56904.52 88888.00 2012-06-30 09:06:20.049 182 13057.15 385.68 56904.04 88888.00 2012-06-30 09:06:21.049 182 13056.89 385.31 56902.93 88888.00 2012-06-30 09:06:22.049 182 13056.63 386.42 56903.91 88888.00 2012-06-30 09:06:23.049 182 13056.37 385.93 56903.42 88888.00 2012-06-30 09:06:24.049 182 13055.59 385.31 56903.67 88888.00 2012-06-30 09:06:25.049 182 13055.07 385.56 56902.93 88888.00 2012-06-30 09:06:26.049 182 13054.68 385.31 56903.42 88888.00 2012-06-30 09:06:27.049 182 13054.55 385.43 56903.05 88888.00 2012-06-30 09:06:28.049 182 13053.51 385.43 56903.18 88888.00 2012-06-30 09:06:29.049 182 13053.51 385.43 56902.69 88888.00 2012-06-30 09:06:30.049 182 13053.00 385.19 56902.57 88888.00 2012-06-30 09:06:31.049 182 13052.08 385.68 56902.08 88888.00 2012-06-30 09:06:32.049 182 13052.35 385.31 56901.96 88888.00 2012-06-30 09:06:33.049 182 13052.08 384.81 56902.08 88888.00 2012-06-30 09:06:34.049 182 13051.18 384.81 56901.22 88888.00 2012-06-30 09:06:35.049 182 13051.18 384.94 56902.08 88888.00 2012-06-30 09:06:36.049 182 13050.40 385.06 56901.59 88888.00 2012-06-30 09:06:37.049 182 13049.36 385.43 56901.10 88888.00 2012-06-30 09:06:38.049 182 13049.62 385.06 56901.34 88888.00 2012-06-30 09:06:39.049 182 13049.75 384.81 56900.25 88888.00 2012-06-30 09:06:40.049 182 13048.97 385.31 56901.10 88888.00 2012-06-30 09:06:41.049 182 13049.10 385.19 56900.25 88888.00 2012-06-30 09:06:42.049 182 13048.58 385.31 56900.12 88888.00 2012-06-30 09:06:43.049 182 13048.97 385.06 56899.39 88888.00 2012-06-30 09:06:44.049 182 13048.45 384.69 56900.12 88888.00 2012-06-30 09:06:45.049 182 13047.93 385.06 56900.00 88888.00 2012-06-30 09:06:46.049 182 13047.54 385.31 56900.12 88888.00 2012-06-30 09:06:47.049 182 13048.32 384.94 56899.63 88888.00 2012-06-30 09:06:48.049 182 13047.54 385.31 56899.51 88888.00 2012-06-30 09:06:49.049 182 13047.28 385.43 56899.63 88888.00 2012-06-30 09:06:50.049 182 13046.89 385.56 56898.90 88888.00 2012-06-30 09:06:51.049 182 13046.76 385.31 56898.66 88888.00 2012-06-30 09:06:52.049 182 13046.24 385.56 56898.78 88888.00 2012-06-30 09:06:53.049 182 13046.63 385.19 56899.39 88888.00 2012-06-30 09:06:54.049 182 13046.76 385.68 56899.27 88888.00 2012-06-30 09:06:55.049 182 13046.24 385.31 56898.66 88888.00 2012-06-30 09:06:56.049 182 13045.59 385.06 56899.39 88888.00 2012-06-30 09:06:57.049 182 13045.72 385.19 56898.90 88888.00 2012-06-30 09:06:58.049 182 13044.68 385.06 56897.80 88888.00 2012-06-30 09:06:59.049 182 13045.07 385.56 56899.39 88888.00 2012-06-30 09:07:00.049 182 13045.07 385.56 56898.78 88888.00 2012-06-30 09:07:01.049 182 13045.33 385.80 56898.41 88888.00 2012-06-30 09:07:02.049 182 13045.33 385.43 56898.41 88888.00 2012-06-30 09:07:03.049 182 13045.33 385.56 56898.66 88888.00 2012-06-30 09:07:04.049 182 13045.98 385.56 56897.80 88888.00 2012-06-30 09:07:05.049 182 13045.59 386.42 56899.02 88888.00 2012-06-30 09:07:06.049 182 13044.81 385.93 56898.41 88888.00 2012-06-30 09:07:07.049 182 13046.37 386.18 56898.66 88888.00 2012-06-30 09:07:08.049 182 13045.72 387.04 56898.16 88888.00 2012-06-30 09:07:09.049 182 13045.07 386.18 56897.43 88888.00 2012-06-30 09:07:10.049 182 13045.59 386.05 56897.55 88888.00 2012-06-30 09:07:11.049 182 13045.72 385.93 56897.68 88888.00 2012-06-30 09:07:12.049 182 13045.33 386.18 56898.04 88888.00 2012-06-30 09:07:13.049 182 13046.24 385.93 56897.19 88888.00 2012-06-30 09:07:14.049 182 13045.72 386.30 56898.29 88888.00 2012-06-30 09:07:15.049 182 13045.59 386.55 56897.55 88888.00 2012-06-30 09:07:16.049 182 13044.68 386.30 56898.16 88888.00 2012-06-30 09:07:17.049 182 13046.11 386.67 56897.68 88888.00 2012-06-30 09:07:18.049 182 13045.46 386.92 56897.80 88888.00 2012-06-30 09:07:19.049 182 13045.33 386.92 56897.55 88888.00 2012-06-30 09:07:20.049 182 13044.29 386.55 56898.04 88888.00 2012-06-30 09:07:21.049 182 13045.46 386.18 56898.04 88888.00 2012-06-30 09:07:22.049 182 13045.46 387.04 56897.80 88888.00 2012-06-30 09:07:23.049 182 13044.68 387.04 56897.92 88888.00 2012-06-30 09:07:24.049 182 13044.68 387.41 56897.55 88888.00 2012-06-30 09:07:25.049 182 13044.81 387.17 56898.04 88888.00 2012-06-30 09:07:26.049 182 13044.68 386.67 56897.68 88888.00 2012-06-30 09:07:27.049 182 13044.03 387.91 56897.68 88888.00 2012-06-30 09:07:28.049 182 13044.68 388.03 56897.80 88888.00 2012-06-30 09:07:29.049 182 13044.94 387.17 56897.80 88888.00 2012-06-30 09:07:30.049 182 13044.42 386.92 56897.43 88888.00 2012-06-30 09:07:31.049 182 13044.16 386.92 56897.19 88888.00 2012-06-30 09:07:32.049 182 13043.90 387.41 56897.19 88888.00 2012-06-30 09:07:33.049 182 13043.90 387.17 56897.19 88888.00 2012-06-30 09:07:34.049 182 13043.64 387.54 56896.94 88888.00 2012-06-30 09:07:35.049 182 13043.12 387.66 56897.19 88888.00 2012-06-30 09:07:36.049 182 13042.86 388.53 56897.31 88888.00 2012-06-30 09:07:37.049 182 13042.86 388.03 56896.82 88888.00 2012-06-30 09:07:38.049 182 13042.86 388.03 56897.43 88888.00 2012-06-30 09:07:39.049 182 13042.60 386.80 56896.94 88888.00 2012-06-30 09:07:40.049 182 13042.73 388.16 56897.07 88888.00 2012-06-30 09:07:41.049 182 13042.34 386.92 56896.58 88888.00 2012-06-30 09:07:42.049 182 13042.47 388.16 56896.82 88888.00 2012-06-30 09:07:43.049 182 13042.08 387.17 56896.58 88888.00 2012-06-30 09:07:44.049 182 13042.21 388.03 56897.19 88888.00 2012-06-30 09:07:45.049 182 13042.34 387.17 56896.58 88888.00 2012-06-30 09:07:46.049 182 13041.69 387.79 56897.31 88888.00 2012-06-30 09:07:47.049 182 13041.69 387.66 56897.19 88888.00 2012-06-30 09:07:48.049 182 13041.30 387.04 56896.94 88888.00 2012-06-30 09:07:49.049 182 13041.69 387.29 56896.70 88888.00 2012-06-30 09:07:50.049 182 13041.69 386.92 56896.58 88888.00 2012-06-30 09:07:51.049 182 13041.17 387.29 56897.43 88888.00 2012-06-30 09:07:52.048 182 13041.30 387.17 56897.68 88888.00 2012-06-30 09:07:53.048 182 13041.43 387.29 56897.19 88888.00 2012-06-30 09:07:54.048 182 13040.91 386.42 56897.31 88888.00 2012-06-30 09:07:55.048 182 13040.78 386.92 56896.94 88888.00 2012-06-30 09:07:56.048 182 13041.30 387.41 56897.07 88888.00 2012-06-30 09:07:57.048 182 13040.26 386.42 56897.07 88888.00 2012-06-30 09:07:58.048 182 13040.39 386.18 56897.55 88888.00 2012-06-30 09:07:59.048 182 13040.91 386.80 56897.43 88888.00 2012-06-30 09:08:00.048 182 13040.26 386.55 56897.31 88888.00 2012-06-30 09:08:01.048 182 13040.39 386.55 56897.19 88888.00 2012-06-30 09:08:02.048 182 13040.52 386.67 56897.80 88888.00 2012-06-30 09:08:03.048 182 13040.65 386.30 56897.55 88888.00 2012-06-30 09:08:04.048 182 13039.74 387.54 56897.55 88888.00 2012-06-30 09:08:05.048 182 13040.52 387.29 56896.94 88888.00 2012-06-30 09:08:06.048 182 13040.00 387.54 56896.82 88888.00 2012-06-30 09:08:07.048 182 13039.48 386.80 56897.07 88888.00 2012-06-30 09:08:08.048 182 13039.35 386.92 56897.31 88888.00 2012-06-30 09:08:09.048 182 13039.61 386.92 56897.31 88888.00 2012-06-30 09:08:10.048 182 13040.13 387.04 56897.19 88888.00 2012-06-30 09:08:11.048 182 13040.78 387.04 56897.43 88888.00 2012-06-30 09:08:12.048 182 13039.87 386.92 56897.31 88888.00 2012-06-30 09:08:13.048 182 13039.61 387.41 56897.19 88888.00 2012-06-30 09:08:14.048 182 13040.13 387.54 56897.55 88888.00 2012-06-30 09:08:15.048 182 13040.00 387.29 56897.43 88888.00 2012-06-30 09:08:16.048 182 13038.96 387.41 56897.31 88888.00 2012-06-30 09:08:17.048 182 13039.22 387.41 56898.04 88888.00 2012-06-30 09:08:18.048 182 13039.61 387.41 56897.43 88888.00 2012-06-30 09:08:19.048 182 13039.87 387.41 56897.92 88888.00 2012-06-30 09:08:20.048 182 13039.61 387.04 56897.80 88888.00 2012-06-30 09:08:21.048 182 13039.35 386.67 56897.68 88888.00 2012-06-30 09:08:22.048 182 13039.35 387.17 56897.55 88888.00 2012-06-30 09:08:23.048 182 13039.35 387.79 56898.16 88888.00 2012-06-30 09:08:24.048 182 13038.96 388.28 56897.55 88888.00 2012-06-30 09:08:25.048 182 13038.96 387.41 56897.68 88888.00 2012-06-30 09:08:26.048 182 13038.31 387.17 56897.43 88888.00 2012-06-30 09:08:27.048 182 13038.70 387.91 56897.07 88888.00 2012-06-30 09:08:28.048 182 13038.31 387.29 56897.80 88888.00 2012-06-30 09:08:29.048 182 13038.31 387.54 56898.41 88888.00 2012-06-30 09:08:30.048 182 13037.40 386.67 56898.29 88888.00 2012-06-30 09:08:31.048 182 13037.40 387.04 56897.80 88888.00 2012-06-30 09:08:32.048 182 13037.40 387.79 56897.92 88888.00 2012-06-30 09:08:33.048 182 13037.66 387.17 56897.92 88888.00 2012-06-30 09:08:34.048 182 13037.01 388.16 56898.04 88888.00 2012-06-30 09:08:35.048 182 13037.53 387.66 56897.92 88888.00 2012-06-30 09:08:36.048 182 13037.66 387.41 56898.16 88888.00 2012-06-30 09:08:37.048 182 13037.14 388.53 56897.43 88888.00 2012-06-30 09:08:38.048 182 13037.92 387.54 56897.80 88888.00 2012-06-30 09:08:39.048 182 13037.79 387.91 56898.41 88888.00 2012-06-30 09:08:40.048 182 13036.75 388.03 56898.04 88888.00 2012-06-30 09:08:41.048 182 13037.01 388.03 56898.41 88888.00 2012-06-30 09:08:42.048 182 13036.62 387.91 56897.80 88888.00 2012-06-30 09:08:43.048 182 13036.75 388.16 56898.66 88888.00 2012-06-30 09:08:44.048 182 13037.01 387.91 56897.80 88888.00 2012-06-30 09:08:45.048 182 13037.14 387.66 56897.80 88888.00 2012-06-30 09:08:46.048 182 13036.88 387.79 56898.04 88888.00 2012-06-30 09:08:47.048 182 13036.49 386.67 56897.68 88888.00 2012-06-30 09:08:48.048 182 13035.84 387.91 56898.66 88888.00 2012-06-30 09:08:49.048 182 13036.36 387.91 56897.92 88888.00 2012-06-30 09:08:50.048 182 13036.10 387.29 56898.41 88888.00 2012-06-30 09:08:51.048 182 13036.10 387.04 56898.90 88888.00 2012-06-30 09:08:52.048 182 13034.93 387.17 56898.41 88888.00 2012-06-30 09:08:53.048 182 13035.84 387.17 56899.02 88888.00 2012-06-30 09:08:54.048 182 13035.19 387.54 56898.53 88888.00 2012-06-30 09:08:55.048 182 13035.19 387.41 56897.92 88888.00 2012-06-30 09:08:56.048 182 13035.46 387.41 56898.41 88888.00 2012-06-30 09:08:57.048 182 13034.54 388.16 56899.14 88888.00 2012-06-30 09:08:58.048 182 13034.93 387.04 56898.29 88888.00 2012-06-30 09:08:59.048 182 13034.80 387.91 56897.68 88888.00 2012-06-30 09:09:00.048 182 13034.03 387.79 56898.04 88888.00 2012-06-30 09:09:01.048 182 13033.77 387.66 56898.16 88888.00 2012-06-30 09:09:02.048 182 13033.90 387.66 56898.29 88888.00 2012-06-30 09:09:03.048 182 13033.77 387.54 56898.16 88888.00 2012-06-30 09:09:04.048 182 13034.03 387.29 56897.92 88888.00 2012-06-30 09:09:05.048 182 13033.38 387.91 56898.04 88888.00 2012-06-30 09:09:06.048 182 13033.64 387.91 56897.80 88888.00 2012-06-30 09:09:07.048 182 13032.86 388.28 56898.53 88888.00 2012-06-30 09:09:08.048 182 13032.60 388.03 56898.16 88888.00 2012-06-30 09:09:09.048 182 13032.34 388.16 56898.41 88888.00 2012-06-30 09:09:10.048 182 13032.73 388.41 56898.29 88888.00 2012-06-30 09:09:11.048 182 13032.60 388.28 56898.53 88888.00 2012-06-30 09:09:12.048 182 13032.08 387.54 56898.53 88888.00 2012-06-30 09:09:13.048 182 13031.43 387.79 56897.80 88888.00 2012-06-30 09:09:14.048 182 13031.82 386.67 56898.16 88888.00 2012-06-30 09:09:15.048 182 13031.82 387.91 56898.53 88888.00 2012-06-30 09:09:16.048 182 13031.43 387.91 56898.78 88888.00 2012-06-30 09:09:17.048 182 13031.30 387.17 56898.29 88888.00 2012-06-30 09:09:18.048 182 13031.43 387.17 56897.92 88888.00 2012-06-30 09:09:19.048 182 13031.04 387.17 56898.29 88888.00 2012-06-30 09:09:20.048 182 13030.13 387.29 56898.41 88888.00 2012-06-30 09:09:21.048 182 13030.65 387.17 56897.80 88888.00 2012-06-30 09:09:22.048 182 13030.65 387.04 56898.53 88888.00 2012-06-30 09:09:23.048 182 13030.91 387.04 56898.29 88888.00 2012-06-30 09:09:24.048 182 13030.39 386.80 56898.78 88888.00 2012-06-30 09:09:25.048 182 13030.39 387.04 56899.02 88888.00 2012-06-30 09:09:26.048 182 13030.78 387.17 56898.78 88888.00 2012-06-30 09:09:27.048 182 13030.13 386.67 56898.53 88888.00 2012-06-30 09:09:28.048 182 13030.26 386.92 56898.53 88888.00 2012-06-30 09:09:29.048 182 13029.61 386.92 56898.29 88888.00 2012-06-30 09:09:30.048 182 13029.61 386.67 56899.02 88888.00 2012-06-30 09:09:31.048 182 13030.39 386.55 56898.41 88888.00 2012-06-30 09:09:32.048 182 13029.74 386.55 56898.66 88888.00 2012-06-30 09:09:33.048 182 13029.61 386.30 56898.78 88888.00 2012-06-30 09:09:34.048 182 13029.48 386.42 56898.53 88888.00 2012-06-30 09:09:35.048 182 13029.35 386.42 56898.66 88888.00 2012-06-30 09:09:36.048 182 13029.74 386.80 56898.41 88888.00 2012-06-30 09:09:37.048 182 13029.48 386.30 56899.02 88888.00 2012-06-30 09:09:38.048 182 13028.96 386.92 56898.90 88888.00 2012-06-30 09:09:39.048 182 13029.48 386.55 56899.14 88888.00 2012-06-30 09:09:40.048 182 13028.70 386.55 56899.14 88888.00 2012-06-30 09:09:41.048 182 13030.00 386.42 56899.02 88888.00 2012-06-30 09:09:42.048 182 13029.09 386.67 56898.41 88888.00 2012-06-30 09:09:43.048 182 13028.96 387.17 56899.39 88888.00 2012-06-30 09:09:44.048 182 13029.22 386.18 56898.90 88888.00 2012-06-30 09:09:45.048 182 13029.09 386.18 56898.53 88888.00 2012-06-30 09:09:46.048 182 13028.83 386.92 56899.02 88888.00 2012-06-30 09:09:47.048 182 13028.70 387.04 56899.02 88888.00 2012-06-30 09:09:48.048 182 13028.57 386.18 56898.53 88888.00 2012-06-30 09:09:49.048 182 13029.22 386.67 56899.39 88888.00 2012-06-30 09:09:50.048 182 13028.57 386.55 56898.78 88888.00 2012-06-30 09:09:51.048 182 13028.05 386.42 56899.14 88888.00 2012-06-30 09:09:52.048 182 13028.83 386.67 56899.63 88888.00 2012-06-30 09:09:53.048 182 13028.96 386.67 56898.78 88888.00 2012-06-30 09:09:54.048 182 13028.18 385.93 56899.14 88888.00 2012-06-30 09:09:55.048 182 13028.83 386.92 56899.39 88888.00 2012-06-30 09:09:56.048 182 13028.57 387.41 56899.75 88888.00 2012-06-30 09:09:57.048 182 13029.22 386.67 56898.78 88888.00 2012-06-30 09:09:58.048 182 13029.35 386.30 56900.12 88888.00 2012-06-30 09:09:59.048 182 13028.44 385.56 56899.75 88888.00 2012-06-30 09:10:00.048 182 13028.83 385.93 56899.27 88888.00 2012-06-30 09:10:01.048 182 13029.22 385.56 56899.88 88888.00 2012-06-30 09:10:02.048 182 13029.09 385.93 56899.75 88888.00 2012-06-30 09:10:03.048 182 13028.83 385.56 56900.12 88888.00 2012-06-30 09:10:04.048 182 13028.70 386.18 56899.51 88888.00 2012-06-30 09:10:05.048 182 13028.57 385.80 56899.63 88888.00 2012-06-30 09:10:06.048 182 13028.83 386.30 56900.12 88888.00 2012-06-30 09:10:07.048 182 13028.44 386.92 56899.88 88888.00 2012-06-30 09:10:08.048 182 13029.22 386.55 56900.00 88888.00 2012-06-30 09:10:09.048 182 13029.09 386.55 56900.98 88888.00 2012-06-30 09:10:10.048 182 13028.18 386.55 56900.12 88888.00 2012-06-30 09:10:11.048 182 13028.57 387.17 56900.37 88888.00 2012-06-30 09:10:12.048 182 13029.22 386.92 56900.12 88888.00 2012-06-30 09:10:13.048 182 13029.35 386.55 56900.61 88888.00 2012-06-30 09:10:14.048 182 13028.44 386.42 56900.49 88888.00 2012-06-30 09:10:15.048 182 13028.83 386.42 56900.73 88888.00 2012-06-30 09:10:16.048 182 13029.48 386.30 56901.71 88888.00 2012-06-30 09:10:17.048 182 13028.96 386.67 56901.22 88888.00 2012-06-30 09:10:18.048 182 13029.61 386.80 56901.10 88888.00 2012-06-30 09:10:19.048 182 13028.83 386.92 56901.71 88888.00 2012-06-30 09:10:20.048 182 13029.09 386.67 56901.47 88888.00 2012-06-30 09:10:21.048 182 13029.22 386.80 56900.98 88888.00 2012-06-30 09:10:22.048 182 13028.57 386.18 56901.34 88888.00 2012-06-30 09:10:23.048 182 13028.70 387.17 56901.71 88888.00 2012-06-30 09:10:24.048 182 13028.83 386.67 56902.08 88888.00 2012-06-30 09:10:25.048 182 13029.35 386.55 56901.83 88888.00 2012-06-30 09:10:26.048 182 13028.44 386.67 56901.59 88888.00 2012-06-30 09:10:27.048 182 13028.70 386.42 56902.81 88888.00 2012-06-30 09:10:28.048 182 13028.31 386.80 56901.96 88888.00 2012-06-30 09:10:29.048 182 13028.18 387.17 56901.83 88888.00 2012-06-30 09:10:30.048 182 13028.57 386.55 56902.45 88888.00 2012-06-30 09:10:31.048 182 13028.83 386.42 56902.20 88888.00 2012-06-30 09:10:32.048 182 13027.92 385.93 56902.08 88888.00 2012-06-30 09:10:33.048 182 13028.18 386.80 56902.69 88888.00 2012-06-30 09:10:34.048 182 13027.92 386.42 56901.83 88888.00 2012-06-30 09:10:35.048 182 13027.53 386.42 56901.83 88888.00 2012-06-30 09:10:36.048 182 13027.79 386.42 56902.20 88888.00 2012-06-30 09:10:37.048 182 13027.40 386.55 56902.20 88888.00 2012-06-30 09:10:38.048 182 13027.01 387.29 56902.08 88888.00 2012-06-30 09:10:39.048 182 13027.27 387.04 56902.93 88888.00 2012-06-30 09:10:40.048 182 13027.40 386.80 56902.08 88888.00 2012-06-30 09:10:41.048 182 13027.53 387.04 56902.93 88888.00 2012-06-30 09:10:42.048 182 13026.75 386.42 56903.05 88888.00 2012-06-30 09:10:43.048 182 13027.01 386.67 56902.45 88888.00 2012-06-30 09:10:44.048 182 13027.27 386.92 56902.69 88888.00 2012-06-30 09:10:45.048 182 13026.88 386.67 56902.81 88888.00 2012-06-30 09:10:46.048 182 13026.49 386.55 56903.30 88888.00 2012-06-30 09:10:47.048 182 13026.75 386.55 56902.69 88888.00 2012-06-30 09:10:48.048 182 13026.49 386.67 56902.69 88888.00 2012-06-30 09:10:49.048 182 13025.97 387.04 56902.32 88888.00 2012-06-30 09:10:50.048 182 13027.01 386.18 56903.30 88888.00 2012-06-30 09:10:51.048 182 13025.45 387.29 56902.81 88888.00 2012-06-30 09:10:52.048 182 13026.23 387.29 56902.69 88888.00 2012-06-30 09:10:53.048 182 13026.62 386.67 56903.42 88888.00 2012-06-30 09:10:54.048 182 13025.71 386.42 56902.93 88888.00 2012-06-30 09:10:55.048 182 13025.32 386.92 56903.55 88888.00 2012-06-30 09:10:56.048 182 13025.58 386.42 56903.42 88888.00 2012-06-30 09:10:57.048 182 13025.84 386.42 56904.16 88888.00 2012-06-30 09:10:58.048 182 13025.58 386.67 56903.30 88888.00 2012-06-30 09:10:59.048 182 13025.58 386.30 56903.30 88888.00 2012-06-30 09:11:00.048 182 13025.84 387.04 56903.79 88888.00 2012-06-30 09:11:01.048 182 13026.10 386.18 56903.30 88888.00 2012-06-30 09:11:02.048 182 13025.84 386.67 56904.28 88888.00 2012-06-30 09:11:03.048 182 13025.06 386.42 56903.67 88888.00 2012-06-30 09:11:04.048 182 13025.06 386.92 56904.04 88888.00 2012-06-30 09:11:05.048 182 13025.45 386.92 56904.16 88888.00 2012-06-30 09:11:06.048 182 13025.06 387.17 56904.28 88888.00 2012-06-30 09:11:07.048 182 13025.45 387.04 56903.79 88888.00 2012-06-30 09:11:08.048 182 13024.80 386.80 56904.28 88888.00 2012-06-30 09:11:09.048 182 13024.54 386.92 56904.89 88888.00 2012-06-30 09:11:10.048 182 13024.28 387.04 56904.64 88888.00 2012-06-30 09:11:11.048 182 13024.02 387.79 56904.64 88888.00 2012-06-30 09:11:12.048 182 13024.28 386.42 56904.77 88888.00 2012-06-30 09:11:13.048 182 13024.28 386.92 56904.16 88888.00 2012-06-30 09:11:14.048 182 13023.37 387.79 56905.62 88888.00 2012-06-30 09:11:15.048 182 13024.02 386.92 56904.64 88888.00 2012-06-30 09:11:16.048 182 13023.76 387.04 56904.52 88888.00 2012-06-30 09:11:17.048 182 13023.89 386.92 56905.38 88888.00 2012-06-30 09:11:18.048 182 13023.63 387.29 56904.40 88888.00 2012-06-30 09:11:19.048 182 13022.72 386.80 56905.01 88888.00 2012-06-30 09:11:20.048 182 13023.11 386.67 56905.26 88888.00 2012-06-30 09:11:21.048 182 13023.11 386.55 56904.52 88888.00 2012-06-30 09:11:22.048 182 13022.98 387.29 56905.26 88888.00 2012-06-30 09:11:23.048 182 13022.72 387.04 56905.38 88888.00 2012-06-30 09:11:24.048 182 13022.33 387.54 56905.26 88888.00 2012-06-30 09:11:25.048 182 13022.46 387.41 56905.75 88888.00 2012-06-30 09:11:26.048 182 13023.11 387.29 56904.64 88888.00 2012-06-30 09:11:27.048 182 13022.33 386.55 56905.38 88888.00 2012-06-30 09:11:28.048 182 13021.42 387.66 56905.14 88888.00 2012-06-30 09:11:29.048 182 13021.94 387.79 56905.87 88888.00 2012-06-30 09:11:30.048 182 13021.42 386.80 56905.62 88888.00 2012-06-30 09:11:31.048 182 13021.42 387.54 56905.26 88888.00 2012-06-30 09:11:32.048 182 13020.64 387.04 56905.01 88888.00 2012-06-30 09:11:33.048 182 13020.25 387.04 56906.23 88888.00 2012-06-30 09:11:34.048 182 13020.90 387.04 56905.38 88888.00 2012-06-30 09:11:35.048 182 13020.51 387.41 56905.75 88888.00 2012-06-30 09:11:36.048 182 13020.77 387.54 56905.62 88888.00 2012-06-30 09:11:37.048 182 13021.03 387.04 56905.87 88888.00 2012-06-30 09:11:38.048 182 13019.86 387.54 56905.50 88888.00 2012-06-30 09:11:39.048 182 13019.86 386.55 56905.87 88888.00 2012-06-30 09:11:40.048 182 13019.60 387.04 56905.87 88888.00 2012-06-30 09:11:41.048 182 13019.21 386.55 56905.87 88888.00 2012-06-30 09:11:42.048 182 13019.34 386.42 56905.87 88888.00 2012-06-30 09:11:43.048 182 13019.47 386.67 56905.50 88888.00 2012-06-30 09:11:44.048 182 13019.47 386.92 56906.23 88888.00 2012-06-30 09:11:45.048 182 13018.56 386.67 56905.75 88888.00 2012-06-30 09:11:46.048 182 13018.56 386.67 56905.62 88888.00 2012-06-30 09:11:47.048 182 13018.56 386.55 56906.48 88888.00 2012-06-30 09:11:48.048 182 13018.82 386.92 56906.23 88888.00 2012-06-30 09:11:49.048 182 13017.52 386.05 56905.75 88888.00 2012-06-30 09:11:50.048 182 13018.17 386.80 56906.48 88888.00 2012-06-30 09:11:51.048 182 13017.91 387.17 56906.23 88888.00 2012-06-30 09:11:52.048 182 13017.52 386.92 56905.62 88888.00 2012-06-30 09:11:53.048 182 13017.13 386.67 56906.11 88888.00 2012-06-30 09:11:54.048 182 13016.36 387.04 56905.87 88888.00 2012-06-30 09:11:55.048 182 13017.52 387.41 56905.87 88888.00 2012-06-30 09:11:56.048 182 13016.36 387.54 56905.50 88888.00 2012-06-30 09:11:57.048 182 13016.62 387.17 56905.87 88888.00 2012-06-30 09:11:58.048 182 13016.23 387.04 56906.23 88888.00 2012-06-30 09:11:59.048 182 13016.10 387.41 56905.87 88888.00 2012-06-30 09:12:00.048 182 13015.83 386.92 56905.99 88888.00 2012-06-30 09:12:01.048 182 13015.97 387.41 56905.38 88888.00 2012-06-30 09:12:02.048 182 13015.19 387.41 56906.11 88888.00 2012-06-30 09:12:03.048 182 13015.19 387.04 56905.87 88888.00 2012-06-30 09:12:04.048 182 13014.67 387.91 56905.50 88888.00 2012-06-30 09:12:05.048 182 13015.06 387.66 56905.99 88888.00 2012-06-30 09:12:06.048 182 13014.67 386.92 56905.50 88888.00 2012-06-30 09:12:07.048 182 13014.15 387.29 56905.87 88888.00 2012-06-30 09:12:08.048 182 13014.41 387.41 56905.87 88888.00 2012-06-30 09:12:09.048 182 13014.02 387.04 56905.87 88888.00 2012-06-30 09:12:10.048 182 13014.41 386.92 56905.50 88888.00 2012-06-30 09:12:11.048 182 13013.50 387.29 56905.75 88888.00 2012-06-30 09:12:12.048 182 13013.63 387.54 56906.72 88888.00 2012-06-30 09:12:13.048 182 13013.76 387.29 56905.50 88888.00 2012-06-30 09:12:14.048 182 13013.76 388.28 56905.75 88888.00 2012-06-30 09:12:15.048 182 13013.50 387.17 56905.75 88888.00 2012-06-30 09:12:16.048 182 13012.98 387.04 56906.48 88888.00 2012-06-30 09:12:17.048 182 13012.72 387.79 56906.36 88888.00 2012-06-30 09:12:18.048 182 13012.59 387.54 56906.60 88888.00 2012-06-30 09:12:19.048 182 13013.11 386.42 56906.36 88888.00 2012-06-30 09:12:20.048 182 13012.72 387.54 56906.23 88888.00 2012-06-30 09:12:21.048 182 13012.85 387.29 56906.36 88888.00 2012-06-30 09:12:22.048 182 13012.85 387.17 56905.62 88888.00 2012-06-30 09:12:23.048 182 13012.46 387.04 56905.99 88888.00 2012-06-30 09:12:24.048 182 13012.72 386.42 56905.99 88888.00 2012-06-30 09:12:25.048 182 13012.72 387.66 56906.48 88888.00 2012-06-30 09:12:26.048 182 13012.59 387.04 56905.99 88888.00 2012-06-30 09:12:27.048 182 13012.33 387.04 56906.11 88888.00 2012-06-30 09:12:28.048 182 13012.72 387.66 56906.48 88888.00 2012-06-30 09:12:29.048 182 13011.81 386.55 56905.87 88888.00 2012-06-30 09:12:30.048 182 13011.55 386.92 56905.99 88888.00 2012-06-30 09:12:31.048 182 13011.68 386.92 56907.34 88888.00 2012-06-30 09:12:32.048 182 13010.64 387.04 56906.48 88888.00 2012-06-30 09:12:33.048 182 13010.12 386.80 56906.36 88888.00 2012-06-30 09:12:34.048 182 13011.03 386.92 56906.36 88888.00 2012-06-30 09:12:35.048 182 13010.51 387.04 56906.11 88888.00 2012-06-30 09:12:36.048 182 13010.25 387.41 56906.36 88888.00 2012-06-30 09:12:37.048 182 13010.12 386.67 56906.36 88888.00 2012-06-30 09:12:38.048 182 13009.86 387.29 56907.34 88888.00 2012-06-30 09:12:39.048 182 13008.95 386.92 56906.60 88888.00 2012-06-30 09:12:40.048 182 13008.69 386.67 56907.46 88888.00 2012-06-30 09:12:41.048 182 13008.30 386.55 56907.46 88888.00 2012-06-30 09:12:42.048 182 13008.95 386.92 56906.48 88888.00 2012-06-30 09:12:43.048 182 13007.78 386.92 56907.09 88888.00 2012-06-30 09:12:44.048 182 13007.26 386.55 56907.46 88888.00 2012-06-30 09:12:45.048 182 13007.78 387.29 56906.97 88888.00 2012-06-30 09:12:46.048 182 13007.13 386.80 56907.58 88888.00 2012-06-30 09:12:47.048 182 13007.78 387.04 56906.85 88888.00 2012-06-30 09:12:48.048 182 13007.78 387.17 56907.09 88888.00 2012-06-30 09:12:49.048 182 13007.13 387.17 56907.58 88888.00 2012-06-30 09:12:50.048 182 13007.26 386.67 56908.07 88888.00 2012-06-30 09:12:51.048 182 13007.91 386.55 56907.70 88888.00 2012-06-30 09:12:52.048 182 13007.52 386.18 56907.09 88888.00 2012-06-30 09:12:53.048 182 13007.39 386.67 56907.70 88888.00 2012-06-30 09:12:54.048 182 13007.00 386.67 56907.34 88888.00 2012-06-30 09:12:55.048 182 13006.74 386.42 56907.95 88888.00 2012-06-30 09:12:56.048 182 13007.78 387.17 56908.31 88888.00 2012-06-30 09:12:57.048 182 13007.39 387.04 56908.56 88888.00 2012-06-30 09:12:58.048 182 13007.78 387.41 56907.95 88888.00 2012-06-30 09:12:59.048 182 13008.30 387.17 56908.56 88888.00 2012-06-30 09:13:00.048 182 13007.91 387.66 56908.80 88888.00 2012-06-30 09:13:01.048 182 13008.17 388.03 56908.80 88888.00 2012-06-30 09:13:02.048 182 13008.69 387.91 56909.29 88888.00 2012-06-30 09:13:03.048 182 13008.56 388.41 56908.93 88888.00 2012-06-30 09:13:04.048 182 13009.21 387.54 56909.66 88888.00 2012-06-30 09:13:05.048 182 13008.82 388.16 56909.78 88888.00 2012-06-30 09:13:06.048 182 13009.73 388.03 56908.93 88888.00 2012-06-30 09:13:07.048 182 13009.47 388.78 56909.90 88888.00 2012-06-30 09:13:08.048 182 13009.21 388.90 56909.78 88888.00 2012-06-30 09:13:09.048 182 13009.86 388.53 56910.03 88888.00 2012-06-30 09:13:10.048 182 13009.34 389.15 56910.15 88888.00 2012-06-30 09:13:11.048 182 13008.95 388.90 56910.64 88888.00 2012-06-30 09:13:12.048 182 13009.60 388.78 56910.52 88888.00 2012-06-30 09:13:13.048 182 13009.47 389.52 56911.00 88888.00 2012-06-30 09:13:14.048 182 13010.25 388.53 56910.88 88888.00 2012-06-30 09:13:15.048 182 13009.73 389.15 56911.12 88888.00 2012-06-30 09:13:16.048 182 13010.12 388.78 56910.52 88888.00 2012-06-30 09:13:17.048 182 13010.12 389.02 56911.49 88888.00 2012-06-30 09:13:18.048 182 13010.38 389.40 56911.98 88888.00 2012-06-30 09:13:19.048 182 13010.38 388.65 56911.74 88888.00 2012-06-30 09:13:20.048 182 13010.25 389.40 56911.25 88888.00 2012-06-30 09:13:21.048 182 13011.03 388.90 56911.25 88888.00 2012-06-30 09:13:22.048 182 13010.38 389.77 56912.35 88888.00 2012-06-30 09:13:23.048 182 13010.64 389.15 56911.98 88888.00 2012-06-30 09:13:24.048 182 13010.51 389.27 56912.47 88888.00 2012-06-30 09:13:25.048 182 13010.51 389.02 56912.71 88888.00 2012-06-30 09:13:26.048 182 13009.99 388.53 56913.45 88888.00 2012-06-30 09:13:27.048 182 13011.03 389.15 56913.33 88888.00 2012-06-30 09:13:28.048 182 13011.16 388.41 56912.71 88888.00 2012-06-30 09:13:29.048 182 13010.64 389.27 56912.59 88888.00 2012-06-30 09:13:30.048 182 13009.47 389.15 56913.33 88888.00 2012-06-30 09:13:31.048 182 13009.47 389.40 56913.57 88888.00 2012-06-30 09:13:32.048 182 13009.47 389.15 56913.33 88888.00 2012-06-30 09:13:33.048 182 13009.34 389.27 56914.43 88888.00 2012-06-30 09:13:34.048 182 13008.95 388.65 56913.82 88888.00 2012-06-30 09:13:35.048 182 13008.43 388.90 56913.33 88888.00 2012-06-30 09:13:36.048 182 13007.52 388.53 56913.82 88888.00 2012-06-30 09:13:37.048 182 13007.39 388.90 56913.94 88888.00 2012-06-30 09:13:38.048 182 13006.74 388.90 56913.82 88888.00 2012-06-30 09:13:39.048 182 13007.00 388.65 56913.82 88888.00 2012-06-30 09:13:40.048 182 13005.96 387.79 56914.06 88888.00 2012-06-30 09:13:41.048 182 13005.70 388.41 56913.94 88888.00 2012-06-30 09:13:42.048 182 13005.57 388.28 56913.57 88888.00 2012-06-30 09:13:43.048 182 13005.31 388.41 56914.18 88888.00 2012-06-30 09:13:44.048 182 13005.05 388.90 56914.06 88888.00 2012-06-30 09:13:45.048 182 13004.40 387.79 56914.18 88888.00 2012-06-30 09:13:46.048 182 13003.88 388.41 56914.30 88888.00 2012-06-30 09:13:47.048 182 13003.75 388.65 56914.67 88888.00 2012-06-30 09:13:48.048 182 13003.10 387.79 56914.18 88888.00 2012-06-30 09:13:49.048 182 13002.45 389.02 56914.67 88888.00 2012-06-30 09:13:50.048 182 13003.23 387.66 56914.18 88888.00 2012-06-30 09:13:51.048 182 13001.67 387.79 56914.30 88888.00 2012-06-30 09:13:52.048 182 13001.54 387.41 56914.18 88888.00 2012-06-30 09:13:53.048 182 13000.89 387.79 56913.94 88888.00 2012-06-30 09:13:54.048 182 13000.37 387.29 56913.82 88888.00 2012-06-30 09:13:55.048 182 12999.98 387.29 56914.43 88888.00 2012-06-30 09:13:56.048 182 12998.94 386.92 56913.57 88888.00 2012-06-30 09:13:57.048 182 12998.17 386.92 56914.43 88888.00 2012-06-30 09:13:58.048 182 12997.78 386.92 56914.06 88888.00 2012-06-30 09:13:59.048 182 12996.74 386.55 56914.18 88888.00 2012-06-30 09:14:00.048 182 12996.87 386.67 56914.55 88888.00 2012-06-30 09:14:01.048 182 12996.48 387.66 56914.55 88888.00 2012-06-30 09:14:02.048 182 12995.31 387.04 56913.82 88888.00 2012-06-30 09:14:03.048 182 12994.79 386.67 56913.94 88888.00 2012-06-30 09:14:04.048 182 12994.27 386.42 56914.43 88888.00 2012-06-30 09:14:05.048 182 12993.62 385.56 56914.18 88888.00 2012-06-30 09:14:06.048 182 12993.10 386.55 56913.94 88888.00 2012-06-30 09:14:07.048 182 12993.23 386.55 56914.06 88888.00 2012-06-30 09:14:08.048 182 12991.28 385.68 56914.18 88888.00 2012-06-30 09:14:09.048 182 12991.41 385.80 56913.70 88888.00 2012-06-30 09:14:10.048 182 12991.41 386.18 56913.94 88888.00 2012-06-30 09:14:11.048 182 12991.15 386.30 56913.94 88888.00 2012-06-30 09:14:12.048 182 12990.50 385.80 56913.70 88888.00 2012-06-30 09:14:13.048 182 12989.46 386.42 56913.70 88888.00 2012-06-30 09:14:14.048 182 12989.20 385.68 56913.82 88888.00 2012-06-30 09:14:15.048 182 12989.33 385.56 56913.33 88888.00 2012-06-30 09:14:16.048 182 12989.33 386.05 56913.45 88888.00 2012-06-30 09:14:17.048 182 12988.42 385.93 56913.82 88888.00 2012-06-30 09:14:18.048 182 12987.51 385.80 56913.94 88888.00 2012-06-30 09:14:19.048 182 12987.38 385.19 56913.45 88888.00 2012-06-30 09:14:20.048 182 12986.86 385.56 56913.57 88888.00 2012-06-30 09:14:21.048 182 12986.34 385.19 56914.18 88888.00 2012-06-30 09:14:22.048 182 12985.95 385.93 56914.06 88888.00 2012-06-30 09:14:23.048 182 12986.08 386.42 56914.18 88888.00 2012-06-30 09:14:24.048 182 12985.04 385.93 56913.45 88888.00 2012-06-30 09:14:25.048 182 12984.91 386.05 56913.94 88888.00 2012-06-30 09:14:26.048 182 12984.78 385.43 56913.94 88888.00 2012-06-30 09:14:27.048 182 12983.74 385.19 56913.57 88888.00 2012-06-30 09:14:28.048 182 12983.87 385.43 56914.06 88888.00 2012-06-30 09:14:29.048 182 12983.09 384.94 56913.45 88888.00 2012-06-30 09:14:30.048 182 12983.61 384.69 56913.94 88888.00 2012-06-30 09:14:31.048 182 12982.57 385.06 56913.70 88888.00 2012-06-30 09:14:32.048 182 12982.18 385.19 56913.57 88888.00 2012-06-30 09:14:33.048 182 12982.31 385.43 56914.18 88888.00 2012-06-30 09:14:34.048 182 12982.57 384.32 56914.18 88888.00 2012-06-30 09:14:35.048 182 12981.40 385.19 56914.92 88888.00 2012-06-30 09:14:36.048 182 12981.92 384.69 56914.67 88888.00 2012-06-30 09:14:37.048 182 12981.53 385.19 56914.43 88888.00 2012-06-30 09:14:38.048 182 12981.40 385.19 56914.30 88888.00 2012-06-30 09:14:39.048 182 12981.53 385.56 56915.16 88888.00 2012-06-30 09:14:40.048 182 12981.14 385.19 56915.41 88888.00 2012-06-30 09:14:41.048 182 12981.01 385.06 56915.53 88888.00 2012-06-30 09:14:42.048 182 12980.37 385.68 56915.04 88888.00 2012-06-30 09:14:43.048 182 12980.75 385.80 56915.65 88888.00 2012-06-30 09:14:44.048 182 12980.75 385.68 56915.65 88888.00 2012-06-30 09:14:45.048 182 12980.24 385.31 56915.65 88888.00 2012-06-30 09:14:46.048 182 12980.11 385.56 56915.89 88888.00 2012-06-30 09:14:47.048 182 12980.37 385.19 56915.89 88888.00 2012-06-30 09:14:48.048 182 12979.98 385.06 56916.63 88888.00 2012-06-30 09:14:49.048 182 12979.33 385.80 56917.00 88888.00 2012-06-30 09:14:50.048 182 12979.46 385.43 56917.24 88888.00 2012-06-30 09:14:51.048 182 12978.29 385.19 56917.12 88888.00 2012-06-30 09:14:52.048 182 12978.42 384.81 56916.87 88888.00 2012-06-30 09:14:53.048 182 12978.16 385.19 56917.36 88888.00 2012-06-30 09:14:54.048 182 12978.55 385.43 56917.48 88888.00 2012-06-30 09:14:55.048 182 12978.42 385.43 56917.48 88888.00 2012-06-30 09:14:56.048 182 12978.03 385.56 56918.09 88888.00 2012-06-30 09:14:57.048 182 12978.42 385.93 56917.85 88888.00 2012-06-30 09:14:58.048 182 12977.90 385.43 56918.46 88888.00 2012-06-30 09:14:59.048 182 12978.55 385.56 56918.22 88888.00 2012-06-30 09:15:00.048 182 12977.77 384.81 56918.59 88888.00 2012-06-30 09:15:01.048 182 12978.03 386.42 56918.46 88888.00 2012-06-30 09:15:02.048 182 12977.77 386.67 56918.71 88888.00 2012-06-30 09:15:03.048 182 12978.29 386.42 56919.07 88888.00 2012-06-30 09:15:04.048 182 12977.64 385.93 56919.56 88888.00 2012-06-30 09:15:05.048 182 12978.16 385.56 56919.56 88888.00 2012-06-30 09:15:06.048 182 12977.51 385.68 56919.81 88888.00 2012-06-30 09:15:07.048 182 12977.38 385.56 56920.18 88888.00 2012-06-30 09:15:08.048 182 12977.77 386.67 56919.44 88888.00 2012-06-30 09:15:09.048 182 12978.55 386.05 56920.54 88888.00 2012-06-30 09:15:10.048 182 12978.55 385.56 56920.66 88888.00 2012-06-30 09:15:11.048 182 12978.16 385.93 56920.79 88888.00 2012-06-30 09:15:12.048 182 12978.29 386.42 56921.15 88888.00 2012-06-30 09:15:13.048 182 12979.58 385.80 56921.64 88888.00 2012-06-30 09:15:14.048 182 12978.42 386.67 56921.76 88888.00 2012-06-30 09:15:15.048 182 12979.33 386.55 56921.52 88888.00 2012-06-30 09:15:16.048 182 12980.11 386.80 56922.01 88888.00 2012-06-30 09:15:17.048 182 12979.20 386.30 56922.01 88888.00 2012-06-30 09:15:18.048 182 12979.20 386.42 56922.86 88888.00 2012-06-30 09:15:19.048 182 12979.20 386.30 56922.98 88888.00 2012-06-30 09:15:20.048 182 12979.46 386.67 56923.23 88888.00 2012-06-30 09:15:21.048 182 12979.98 386.55 56923.72 88888.00 2012-06-30 09:15:22.048 182 12979.46 387.04 56923.48 88888.00 2012-06-30 09:15:23.048 182 12979.71 386.80 56923.84 88888.00 2012-06-30 09:15:24.048 182 12979.71 386.55 56924.82 88888.00 2012-06-30 09:15:25.048 182 12980.50 386.42 56925.07 88888.00 2012-06-30 09:15:26.048 182 12981.14 387.04 56924.70 88888.00 2012-06-30 09:15:27.048 182 12980.24 386.18 56925.19 88888.00 2012-06-30 09:15:28.048 182 12981.01 386.42 56925.43 88888.00 2012-06-30 09:15:29.048 182 12981.14 387.29 56925.07 88888.00 2012-06-30 09:15:30.048 182 12980.88 386.67 56925.68 88888.00 2012-06-30 09:15:31.048 182 12980.11 386.55 56926.04 88888.00 2012-06-30 09:15:32.048 182 12980.88 386.92 56926.53 88888.00 2012-06-30 09:15:33.048 182 12980.75 386.67 56926.04 88888.00 2012-06-30 09:15:34.048 182 12981.14 386.92 56926.90 88888.00 2012-06-30 09:15:35.048 182 12980.75 386.18 56926.29 88888.00 2012-06-30 09:15:36.048 182 12980.75 386.92 56927.51 88888.00 2012-06-30 09:15:37.048 182 12981.27 386.30 56926.53 88888.00 2012-06-30 09:15:38.048 182 12981.66 386.42 56927.75 88888.00 2012-06-30 09:15:39.048 182 12981.53 386.42 56928.37 88888.00 2012-06-30 09:15:40.048 182 12981.14 386.67 56927.75 88888.00 2012-06-30 09:15:41.048 182 12981.53 387.04 56928.73 88888.00 2012-06-30 09:15:42.048 182 12981.92 386.55 56928.98 88888.00 2012-06-30 09:15:43.048 182 12982.05 385.80 56929.46 88888.00 2012-06-30 09:15:44.048 182 12982.18 386.42 56928.86 88888.00 2012-06-30 09:15:45.048 182 12982.57 386.05 56930.08 88888.00 2012-06-30 09:15:46.048 182 12981.66 386.30 56929.71 88888.00 2012-06-30 09:15:47.048 182 12982.57 385.68 56929.59 88888.00 2012-06-30 09:15:48.048 182 12983.48 386.18 56930.45 88888.00 2012-06-30 09:15:49.048 182 12983.48 385.56 56929.83 88888.00 2012-06-30 09:15:50.048 182 12984.13 385.56 56930.45 88888.00 2012-06-30 09:15:51.048 182 12984.52 386.67 56930.81 88888.00 2012-06-30 09:15:52.048 182 12984.00 385.43 56930.93 88888.00 2012-06-30 09:15:53.048 182 12984.52 386.18 56931.42 88888.00 2012-06-30 09:15:54.048 182 12983.87 385.93 56931.79 88888.00 2012-06-30 09:15:55.048 182 12984.52 385.56 56932.16 88888.00 2012-06-30 09:15:56.048 182 12985.30 385.31 56932.40 88888.00 2012-06-30 09:15:57.048 182 12985.17 385.43 56932.89 88888.00 2012-06-30 09:15:58.048 182 12985.43 384.69 56932.28 88888.00 2012-06-30 09:15:59.048 182 12985.56 385.43 56933.01 88888.00 2012-06-30 09:16:00.048 182 12987.38 384.57 56933.75 88888.00 2012-06-30 09:16:01.048 182 12986.73 384.32 56934.11 88888.00 2012-06-30 09:16:02.048 182 12986.21 385.06 56933.38 88888.00 2012-06-30 09:16:03.048 182 12986.86 384.94 56934.60 88888.00 2012-06-30 09:16:04.048 182 12986.47 385.31 56934.85 88888.00 2012-06-30 09:16:05.048 182 12987.25 384.94 56934.48 88888.00 2012-06-30 09:16:06.048 182 12986.73 384.81 56935.09 88888.00 2012-06-30 09:16:07.048 182 12987.90 384.44 56935.21 88888.00 2012-06-30 09:16:08.048 182 12987.51 384.81 56935.58 88888.00 2012-06-30 09:16:09.048 182 12987.64 384.44 56936.07 88888.00 2012-06-30 09:16:10.048 182 12988.03 384.57 56936.31 88888.00 2012-06-30 09:16:11.048 182 12988.03 384.69 56936.68 88888.00 2012-06-30 09:16:12.048 182 12988.68 384.57 56935.95 88888.00 2012-06-30 09:16:13.048 182 12989.46 384.19 56937.29 88888.00 2012-06-30 09:16:14.048 182 12988.68 384.81 56937.54 88888.00 2012-06-30 09:16:15.048 182 12988.29 384.69 56938.02 88888.00 2012-06-30 09:16:16.048 182 12989.72 384.81 56937.78 88888.00 2012-06-30 09:16:17.048 182 12989.20 385.19 56938.15 88888.00 2012-06-30 09:16:18.048 182 12989.20 385.31 56938.27 88888.00 2012-06-30 09:16:19.048 182 12989.59 384.94 56938.76 88888.00 2012-06-30 09:16:20.048 182 12989.59 385.56 56938.64 88888.00 2012-06-30 09:16:21.048 182 12990.50 385.93 56939.00 88888.00 2012-06-30 09:16:22.048 182 12989.72 385.19 56939.00 88888.00 2012-06-30 09:16:23.048 182 12989.98 385.56 56939.98 88888.00 2012-06-30 09:16:24.048 182 12990.24 385.93 56939.98 88888.00 2012-06-30 09:16:25.048 182 12990.24 386.55 56940.84 88888.00 2012-06-30 09:16:26.048 182 12990.24 386.30 56940.35 88888.00 2012-06-30 09:16:27.048 182 12990.11 386.42 56940.47 88888.00 2012-06-30 09:16:28.048 182 12990.89 385.43 56941.20 88888.00 2012-06-30 09:16:29.048 182 12990.24 386.30 56941.32 88888.00 2012-06-30 09:16:30.048 182 12990.50 386.30 56941.32 88888.00 2012-06-30 09:16:31.048 182 12991.02 386.18 56940.96 88888.00 2012-06-30 09:16:32.048 182 12990.63 386.18 56941.32 88888.00 2012-06-30 09:16:33.048 182 12991.28 386.92 56941.94 88888.00 2012-06-30 09:16:34.048 182 12992.19 386.30 56942.06 88888.00 2012-06-30 09:16:35.048 182 12991.93 385.80 56943.28 88888.00 2012-06-30 09:16:36.048 182 12992.32 385.93 56942.18 88888.00 2012-06-30 09:16:37.048 182 12992.71 386.67 56943.04 88888.00 2012-06-30 09:16:38.048 182 12993.10 386.05 56943.41 88888.00 2012-06-30 09:16:39.048 182 12994.01 385.68 56943.41 88888.00 2012-06-30 09:16:40.048 182 12994.40 386.42 56943.41 88888.00 2012-06-30 09:16:41.048 182 12994.40 386.30 56944.02 88888.00 2012-06-30 09:16:42.048 182 12994.40 386.05 56944.38 88888.00 2012-06-30 09:16:43.048 182 12996.09 386.05 56944.02 88888.00 2012-06-30 09:16:44.048 182 12996.87 385.93 56944.26 88888.00 2012-06-30 09:16:45.048 182 12996.09 386.55 56944.63 88888.00 2012-06-30 09:16:46.048 182 12997.39 386.67 56944.87 88888.00 2012-06-30 09:16:47.048 182 12997.78 386.05 56945.73 88888.00 2012-06-30 09:16:48.048 182 12998.29 386.80 56945.36 88888.00 2012-06-30 09:16:49.048 182 12998.17 386.30 56945.85 88888.00 2012-06-30 09:16:50.048 182 12998.81 386.30 56946.46 88888.00 2012-06-30 09:16:51.048 182 12998.81 386.67 56946.71 88888.00 2012-06-30 09:16:52.048 182 12999.20 386.55 56945.73 88888.00 2012-06-30 09:16:53.048 182 12999.72 387.04 56947.20 88888.00 2012-06-30 09:16:54.048 182 12999.59 387.04 56947.32 88888.00 2012-06-30 09:16:55.048 182 13000.50 386.92 56947.20 88888.00 2012-06-30 09:16:56.048 182 13000.11 387.41 56947.80 88888.00 2012-06-30 09:16:57.048 182 13000.89 387.29 56947.68 88888.00 2012-06-30 09:16:58.048 182 13001.41 387.91 56948.79 88888.00 2012-06-30 09:16:59.048 182 13001.80 387.29 56948.79 88888.00 2012-06-30 09:17:00.048 182 13002.19 387.04 56948.91 88888.00 2012-06-30 09:17:01.048 182 13002.19 388.16 56948.54 88888.00 2012-06-30 09:17:02.048 182 13002.32 387.54 56949.27 88888.00 2012-06-30 09:17:03.048 182 13002.58 387.29 56949.39 88888.00 2012-06-30 09:17:04.048 182 13003.23 387.41 56949.52 88888.00 2012-06-30 09:17:05.048 182 13003.10 387.17 56949.88 88888.00 2012-06-30 09:17:06.048 182 13003.10 387.79 56950.01 88888.00 2012-06-30 09:17:07.048 182 13004.01 387.04 56950.50 88888.00 2012-06-30 09:17:08.048 182 13004.40 387.66 56950.38 88888.00 2012-06-30 09:17:09.048 182 13003.88 387.91 56951.35 88888.00 2012-06-30 09:17:10.048 182 13004.53 387.17 56950.38 88888.00 2012-06-30 09:17:11.048 182 13005.05 387.29 56950.74 88888.00 2012-06-30 09:17:12.048 182 13004.53 387.41 56951.35 88888.00 2012-06-30 09:17:13.048 182 13005.18 387.04 56951.23 88888.00 2012-06-30 09:17:14.048 182 13005.44 387.04 56951.72 88888.00 2012-06-30 09:17:15.048 182 13006.22 387.17 56951.47 88888.00 2012-06-30 09:17:16.048 182 13005.57 387.91 56951.60 88888.00 2012-06-30 09:17:17.048 182 13005.83 386.67 56952.33 88888.00 2012-06-30 09:17:18.048 182 13006.48 387.04 56952.57 88888.00 2012-06-30 09:17:19.048 182 13006.74 386.55 56952.45 88888.00 2012-06-30 09:17:20.048 182 13006.87 386.92 56952.82 88888.00 2012-06-30 09:17:21.048 182 13007.00 387.41 56952.94 88888.00 2012-06-30 09:17:22.048 182 13007.39 386.67 56953.43 88888.00 2012-06-30 09:17:23.048 182 13006.61 386.55 56953.31 88888.00 2012-06-30 09:17:24.048 182 13007.13 387.17 56953.80 88888.00 2012-06-30 09:17:25.048 182 13007.78 387.04 56953.31 88888.00 2012-06-30 09:17:26.048 182 13007.52 386.80 56953.92 88888.00 2012-06-30 09:17:27.048 182 13008.04 386.67 56954.04 88888.00 2012-06-30 09:17:28.048 182 13008.17 386.92 56954.53 88888.00 2012-06-30 09:17:29.048 182 13008.56 386.18 56954.04 88888.00 2012-06-30 09:17:30.048 182 13008.82 386.80 56954.65 88888.00 2012-06-30 09:17:31.048 182 13008.30 387.91 56954.65 88888.00 2012-06-30 09:17:32.048 182 13008.82 387.29 56954.65 88888.00 2012-06-30 09:17:33.048 182 13009.34 386.80 56954.90 88888.00 2012-06-30 09:17:34.048 182 13008.95 386.30 56955.02 88888.00 2012-06-30 09:17:35.048 182 13009.47 386.42 56955.14 88888.00 2012-06-30 09:17:36.048 182 13009.73 385.93 56956.24 88888.00 2012-06-30 09:17:37.048 182 13009.73 386.18 56955.88 88888.00 2012-06-30 09:17:38.048 182 13009.86 386.18 56956.36 88888.00 2012-06-30 09:17:39.048 182 13009.86 385.93 56955.88 88888.00 2012-06-30 09:17:40.048 182 13010.77 386.05 56956.00 88888.00 2012-06-30 09:17:41.048 182 13010.51 385.06 56956.61 88888.00 2012-06-30 09:17:42.048 182 13010.64 385.80 56956.12 88888.00 2012-06-30 09:17:43.048 182 13010.64 385.31 56957.46 88888.00 2012-06-30 09:17:44.048 182 13011.29 384.94 56957.10 88888.00 2012-06-30 09:17:45.048 182 13010.77 385.19 56956.24 88888.00 2012-06-30 09:17:46.048 182 13011.94 385.19 56956.73 88888.00 2012-06-30 09:17:47.048 182 13012.07 385.19 56956.98 88888.00 2012-06-30 09:17:48.048 182 13011.42 385.43 56957.59 88888.00 2012-06-30 09:17:49.048 182 13012.20 385.80 56957.83 88888.00 2012-06-30 09:17:50.048 182 13012.46 385.56 56958.20 88888.00 2012-06-30 09:17:51.048 182 13012.46 385.19 56957.95 88888.00 2012-06-30 09:17:52.048 182 13013.24 385.68 56957.71 88888.00 2012-06-30 09:17:53.048 182 13013.50 385.19 56958.44 88888.00 2012-06-30 09:17:54.048 182 13013.50 386.05 56958.32 88888.00 2012-06-30 09:17:55.048 182 13013.89 385.19 56958.08 88888.00 2012-06-30 09:17:56.048 182 13014.15 385.06 56958.20 88888.00 2012-06-30 09:17:57.048 182 13014.93 385.31 56959.30 88888.00 2012-06-30 09:17:58.048 182 13015.45 385.43 56958.81 88888.00 2012-06-30 09:17:59.048 182 13015.71 385.68 56959.05 88888.00 2012-06-30 09:18:00.048 182 13016.36 384.81 56958.69 88888.00 2012-06-30 09:18:01.048 182 13015.97 385.43 56958.93 88888.00 2012-06-30 09:18:02.048 182 13016.36 384.69 56958.81 88888.00 2012-06-30 09:18:03.048 182 13016.36 384.57 56959.18 88888.00 2012-06-30 09:18:04.048 182 13017.13 384.81 56958.57 88888.00 2012-06-30 09:18:05.048 182 13016.62 385.43 56959.42 88888.00 2012-06-30 09:18:06.048 182 13017.13 385.06 56959.54 88888.00 2012-06-30 09:18:07.048 182 13017.65 384.57 56959.42 88888.00 2012-06-30 09:18:08.048 182 13016.88 385.06 56959.42 88888.00 2012-06-30 09:18:09.048 182 13016.49 384.69 56959.91 88888.00 2012-06-30 09:18:10.048 182 13017.39 384.07 56959.18 88888.00 2012-06-30 09:18:11.048 182 13017.91 384.44 56959.54 88888.00 2012-06-30 09:18:12.048 182 13017.78 384.19 56960.16 88888.00 2012-06-30 09:18:13.048 182 13017.52 384.19 56959.79 88888.00 2012-06-30 09:18:14.048 182 13017.65 383.82 56959.79 88888.00 2012-06-30 09:18:15.048 182 13017.91 383.82 56959.91 88888.00 2012-06-30 09:18:16.048 182 13018.30 383.45 56959.05 88888.00 2012-06-30 09:18:17.048 182 13018.95 383.20 56959.91 88888.00 2012-06-30 09:18:18.048 182 13018.17 384.44 56959.66 88888.00 2012-06-30 09:18:19.048 182 13018.69 384.19 56959.79 88888.00 2012-06-30 09:18:20.048 182 13018.56 383.58 56959.66 88888.00 2012-06-30 09:18:21.048 182 13018.30 383.70 56959.79 88888.00 2012-06-30 09:18:22.048 182 13018.17 383.82 56959.42 88888.00 2012-06-30 09:18:23.048 182 13018.82 383.82 56959.42 88888.00 2012-06-30 09:18:24.048 182 13018.17 383.33 56960.16 88888.00 2012-06-30 09:18:25.048 182 13018.95 383.58 56960.16 88888.00 2012-06-30 09:18:26.048 182 13018.04 383.08 56960.52 88888.00 2012-06-30 09:18:27.048 182 13018.17 382.46 56960.28 88888.00 2012-06-30 09:18:28.048 182 13018.43 383.45 56960.40 88888.00 2012-06-30 09:18:29.048 182 13018.69 383.58 56959.79 88888.00 2012-06-30 09:18:30.048 182 13018.95 382.96 56960.03 88888.00 2012-06-30 09:18:31.048 182 13017.91 382.46 56959.79 88888.00 2012-06-30 09:18:32.048 182 13018.30 383.08 56961.13 88888.00 2012-06-30 09:18:33.048 182 13018.56 382.83 56960.03 88888.00 2012-06-30 09:18:34.048 182 13018.30 382.83 56959.42 88888.00 2012-06-30 09:18:35.048 182 13019.08 383.58 56960.16 88888.00 2012-06-30 09:18:36.048 182 13018.82 383.45 56959.66 88888.00 2012-06-30 09:18:37.048 182 13019.73 382.71 56960.16 88888.00 2012-06-30 09:18:38.048 182 13018.56 382.58 56958.81 88888.00 2012-06-30 09:18:39.048 182 13018.95 382.96 56960.16 88888.00 2012-06-30 09:18:40.048 182 13018.95 382.21 56959.66 88888.00 2012-06-30 09:18:41.048 182 13019.86 382.46 56960.52 88888.00 2012-06-30 09:18:42.048 182 13019.99 383.20 56959.66 88888.00 2012-06-30 09:18:43.048 182 13018.69 382.83 56960.03 88888.00 2012-06-30 09:18:44.048 182 13019.99 382.34 56959.91 88888.00 2012-06-30 09:18:45.048 182 13019.08 382.96 56959.79 88888.00 2012-06-30 09:18:46.048 182 13018.69 382.83 56959.91 88888.00 2012-06-30 09:18:47.048 182 13019.47 382.09 56959.42 88888.00 2012-06-30 09:18:48.048 182 13019.21 382.58 56960.16 88888.00 2012-06-30 09:18:49.048 182 13019.34 382.34 56959.54 88888.00 2012-06-30 09:18:50.048 182 13019.34 381.84 56959.91 88888.00 2012-06-30 09:18:51.048 182 13019.47 382.58 56959.66 88888.00 2012-06-30 09:18:52.048 182 13019.47 382.96 56959.66 88888.00 2012-06-30 09:18:53.048 182 13018.30 381.97 56959.79 88888.00 2012-06-30 09:18:54.048 182 13019.34 382.71 56959.91 88888.00 2012-06-30 09:18:55.048 182 13018.95 383.20 56959.54 88888.00 2012-06-30 09:18:56.048 182 13018.56 382.83 56959.18 88888.00 2012-06-30 09:18:57.048 182 13018.95 381.72 56959.30 88888.00 2012-06-30 09:18:58.048 182 13018.56 382.21 56958.93 88888.00 2012-06-30 09:18:59.048 182 13018.69 381.97 56959.05 88888.00 2012-06-30 09:19:00.048 182 13017.91 382.21 56958.69 88888.00 2012-06-30 09:19:01.048 182 13018.04 381.47 56959.05 88888.00 2012-06-30 09:19:02.048 182 13018.56 381.97 56958.69 88888.00 2012-06-30 09:19:03.048 182 13017.00 381.72 56958.93 88888.00 2012-06-30 09:19:04.048 182 13017.91 380.97 56958.69 88888.00 2012-06-30 09:19:05.048 182 13017.91 381.47 56958.32 88888.00 2012-06-30 09:19:06.048 182 13017.65 381.72 56958.44 88888.00 2012-06-30 09:19:07.048 182 13017.78 380.60 56958.20 88888.00 2012-06-30 09:19:08.048 182 13016.88 381.10 56957.95 88888.00 2012-06-30 09:19:09.048 182 13016.88 381.47 56957.71 88888.00 2012-06-30 09:19:10.048 182 13016.88 381.84 56958.32 88888.00 2012-06-30 09:19:11.048 182 13016.88 380.60 56958.08 88888.00 2012-06-30 09:19:12.048 182 13016.88 380.97 56958.32 88888.00 2012-06-30 09:19:13.048 182 13016.23 380.85 56958.20 88888.00 2012-06-30 09:19:14.048 182 13017.00 379.98 56958.81 88888.00 2012-06-30 09:19:15.048 182 13016.23 381.22 56957.59 88888.00 2012-06-30 09:19:16.048 182 13017.39 381.35 56957.83 88888.00 2012-06-30 09:19:17.048 182 13016.36 380.60 56958.44 88888.00 2012-06-30 09:19:18.048 182 13016.62 381.22 56958.32 88888.00 2012-06-30 09:19:19.048 182 13017.26 380.36 56957.95 88888.00 2012-06-30 09:19:20.048 182 13016.88 381.10 56957.59 88888.00 2012-06-30 09:19:21.048 182 13016.75 380.97 56957.46 88888.00 2012-06-30 09:19:22.048 182 13016.88 381.59 56957.46 88888.00 2012-06-30 09:19:23.048 182 13016.62 380.85 56957.46 88888.00 2012-06-30 09:19:24.048 182 13016.49 380.48 56957.59 88888.00 2012-06-30 09:19:25.048 182 13015.06 380.48 56957.46 88888.00 2012-06-30 09:19:26.048 182 13015.19 381.35 56957.71 88888.00 2012-06-30 09:19:27.048 182 13015.71 381.22 56957.59 88888.00 2012-06-30 09:19:28.048 182 13015.19 380.97 56957.46 88888.00 2012-06-30 09:19:29.048 182 13015.58 381.10 56957.71 88888.00 2012-06-30 09:19:30.048 182 13015.19 380.36 56958.20 88888.00 2012-06-30 09:19:31.048 182 13014.41 380.85 56957.71 88888.00 2012-06-30 09:19:32.048 182 13013.76 382.21 56957.71 88888.00 2012-06-30 09:19:33.048 182 13014.41 381.35 56957.59 88888.00 2012-06-30 09:19:34.048 182 13014.28 382.58 56957.34 88888.00 2012-06-30 09:19:35.048 182 13015.19 381.22 56957.59 88888.00 2012-06-30 09:19:36.048 182 13014.41 381.47 56957.95 88888.00 2012-06-30 09:19:37.048 182 13015.06 381.84 56956.98 88888.00 2012-06-30 09:19:38.047 182 13014.41 382.83 56958.20 88888.00 2012-06-30 09:19:39.047 182 13013.89 382.21 56958.20 88888.00 2012-06-30 09:19:40.047 182 13015.06 382.71 56957.46 88888.00 2012-06-30 09:19:41.047 182 13013.76 381.97 56957.83 88888.00 2012-06-30 09:19:42.047 182 13014.41 382.71 56958.32 88888.00 2012-06-30 09:19:43.047 182 13014.02 382.46 56957.46 88888.00 2012-06-30 09:19:44.047 182 13013.50 382.83 56957.83 88888.00 2012-06-30 09:19:45.047 182 13013.63 382.83 56958.20 88888.00 2012-06-30 09:19:46.047 182 13012.98 382.34 56958.57 88888.00 2012-06-30 09:19:47.047 182 13013.11 381.97 56957.59 88888.00 2012-06-30 09:19:48.047 182 13012.33 381.97 56958.44 88888.00 2012-06-30 09:19:49.047 182 13012.20 381.84 56958.69 88888.00 2012-06-30 09:19:50.047 182 13012.59 382.34 56958.81 88888.00 2012-06-30 09:19:51.047 182 13011.81 381.47 56959.30 88888.00 2012-06-30 09:19:52.047 182 13011.55 381.84 56959.05 88888.00 2012-06-30 09:19:53.047 182 13011.03 381.59 56958.44 88888.00 2012-06-30 09:19:54.047 182 13011.16 381.59 56959.18 88888.00 2012-06-30 09:19:55.047 182 13010.12 381.59 56958.93 88888.00 2012-06-30 09:19:56.047 182 13010.38 382.09 56959.05 88888.00 2012-06-30 09:19:57.047 182 13009.73 381.84 56959.42 88888.00 2012-06-30 09:19:58.047 182 13009.60 381.59 56959.30 88888.00 2012-06-30 09:19:59.047 182 13009.73 381.59 56958.69 88888.00 2012-06-30 09:20:00.047 182 13009.08 381.47 56959.79 88888.00 2012-06-30 09:20:01.047 182 13008.69 380.60 56959.42 88888.00 2012-06-30 09:20:02.047 182 13008.56 380.60 56959.05 88888.00 2012-06-30 09:20:03.047 182 13007.91 380.85 56959.05 88888.00 2012-06-30 09:20:04.047 182 13008.82 380.97 56959.54 88888.00 2012-06-30 09:20:05.047 182 13007.52 381.47 56959.42 88888.00 2012-06-30 09:20:06.047 182 13006.87 381.22 56959.30 88888.00 2012-06-30 09:20:07.047 182 13006.74 381.35 56959.30 88888.00 2012-06-30 09:20:08.047 182 13007.39 381.10 56960.16 88888.00 2012-06-30 09:20:09.047 182 13006.48 381.10 56959.91 88888.00 2012-06-30 09:20:10.047 182 13005.31 381.35 56959.79 88888.00 2012-06-30 09:20:11.047 182 13005.31 380.73 56959.91 88888.00 2012-06-30 09:20:12.047 182 13004.40 380.73 56959.79 88888.00 2012-06-30 09:20:13.047 182 13004.01 380.97 56959.30 88888.00 2012-06-30 09:20:14.047 182 13002.84 380.73 56959.66 88888.00 2012-06-30 09:20:15.047 182 13002.32 380.97 56959.91 88888.00 2012-06-30 09:20:16.047 182 13002.19 380.23 56959.42 88888.00 2012-06-30 09:20:17.047 182 13002.06 380.36 56959.42 88888.00 2012-06-30 09:20:18.047 182 13001.15 380.60 56959.42 88888.00 2012-06-30 09:20:19.047 182 13000.89 380.73 56959.05 88888.00 2012-06-30 09:20:20.047 182 13000.89 380.60 56959.66 88888.00 2012-06-30 09:20:21.047 182 13000.89 380.60 56959.66 88888.00 2012-06-30 09:20:22.047 182 12999.85 379.74 56958.93 88888.00 2012-06-30 09:20:23.047 182 12999.72 380.36 56958.57 88888.00 2012-06-30 09:20:24.047 182 12999.20 380.36 56959.79 88888.00 2012-06-30 09:20:25.047 182 12999.33 379.86 56958.81 88888.00 2012-06-30 09:20:26.047 182 12998.42 380.36 56958.44 88888.00 2012-06-30 09:20:27.047 182 12998.17 379.98 56958.57 88888.00 2012-06-30 09:20:28.047 182 12998.17 379.74 56958.93 88888.00 2012-06-30 09:20:29.047 182 12997.13 379.74 56959.05 88888.00 2012-06-30 09:20:30.047 182 12997.00 380.23 56958.81 88888.00 2012-06-30 09:20:31.047 182 12996.61 380.36 56958.44 88888.00 2012-06-30 09:20:32.047 182 12996.09 380.85 56958.57 88888.00 2012-06-30 09:20:33.047 182 12995.44 380.23 56958.57 88888.00 2012-06-30 09:20:34.047 182 12995.44 380.48 56958.57 88888.00 2012-06-30 09:20:35.047 182 12995.83 380.36 56957.95 88888.00 2012-06-30 09:20:36.047 182 12995.57 380.23 56958.44 88888.00 2012-06-30 09:20:37.047 182 12994.40 380.36 56957.83 88888.00 2012-06-30 09:20:38.047 182 12993.36 380.36 56957.46 88888.00 2012-06-30 09:20:39.047 182 12993.49 380.60 56957.59 88888.00 2012-06-30 09:20:40.047 182 12992.97 381.72 56957.34 88888.00 2012-06-30 09:20:41.047 182 12992.97 381.84 56957.22 88888.00 2012-06-30 09:20:42.047 182 12993.62 381.10 56956.73 88888.00 2012-06-30 09:20:43.047 182 12992.58 380.23 56956.61 88888.00 2012-06-30 09:20:44.047 182 12992.32 381.72 56956.86 88888.00 2012-06-30 09:20:45.047 182 12992.06 382.09 56956.73 88888.00 2012-06-30 09:20:46.047 182 12991.80 382.09 56956.73 88888.00 2012-06-30 09:20:47.047 182 12991.28 381.84 56957.10 88888.00 2012-06-30 09:20:48.047 182 12991.15 381.59 56956.24 88888.00 2012-06-30 09:20:49.047 182 12990.89 381.35 56956.24 88888.00 2012-06-30 09:20:50.047 182 12989.98 381.72 56955.63 88888.00 2012-06-30 09:20:51.047 182 12989.98 381.84 56955.39 88888.00 2012-06-30 09:20:52.047 182 12989.85 381.22 56955.51 88888.00 2012-06-30 09:20:53.047 182 12989.33 380.60 56955.14 88888.00 2012-06-30 09:20:54.047 182 12989.59 380.97 56955.14 88888.00 2012-06-30 09:20:55.047 182 12988.81 380.85 56955.63 88888.00 2012-06-30 09:20:56.047 182 12988.81 381.10 56955.39 88888.00 2012-06-30 09:20:57.047 182 12988.29 380.85 56955.51 88888.00 2012-06-30 09:20:58.047 182 12987.38 381.47 56955.02 88888.00 2012-06-30 09:20:59.047 182 12987.77 381.47 56955.02 88888.00 2012-06-30 09:21:00.047 182 12987.12 382.21 56955.88 88888.00 2012-06-30 09:21:01.047 182 12986.73 381.72 56954.41 88888.00 2012-06-30 09:21:02.047 182 12986.08 381.97 56954.65 88888.00 2012-06-30 09:21:03.047 182 12985.43 382.09 56954.65 88888.00 2012-06-30 09:21:04.047 182 12984.91 382.21 56954.04 88888.00 2012-06-30 09:21:05.047 182 12983.61 382.21 56955.02 88888.00 2012-06-30 09:21:06.047 182 12982.83 381.97 56955.27 88888.00 2012-06-30 09:21:07.047 182 12981.40 382.34 56954.65 88888.00 2012-06-30 09:21:08.047 182 12981.14 382.21 56954.04 88888.00 2012-06-30 09:21:09.047 182 12980.50 381.84 56954.04 88888.00 2012-06-30 09:21:10.047 182 12979.98 381.72 56953.80 88888.00 2012-06-30 09:21:11.047 182 12979.98 381.97 56954.65 88888.00 2012-06-30 09:21:12.047 182 12978.42 382.34 56954.29 88888.00 2012-06-30 09:21:13.047 182 12979.20 382.34 56954.29 88888.00 2012-06-30 09:21:14.047 182 12979.20 381.97 56953.55 88888.00 2012-06-30 09:21:15.047 182 12978.81 382.34 56953.43 88888.00 2012-06-30 09:21:16.047 182 12978.68 381.84 56954.29 88888.00 2012-06-30 09:21:17.047 182 12978.16 382.21 56953.31 88888.00 2012-06-30 09:21:18.047 182 12978.68 381.47 56953.68 88888.00 2012-06-30 09:21:19.047 182 12978.94 382.09 56952.82 88888.00 2012-06-30 09:21:20.047 182 12978.03 380.97 56953.31 88888.00 2012-06-30 09:21:21.047 182 12978.03 382.71 56952.33 88888.00 2012-06-30 09:21:22.047 182 12977.77 382.46 56952.82 88888.00 2012-06-30 09:21:23.047 182 12977.38 382.83 56953.31 88888.00 2012-06-30 09:21:24.047 182 12978.16 382.96 56952.21 88888.00 2012-06-30 09:21:25.047 182 12977.77 383.08 56953.06 88888.00 2012-06-30 09:21:26.047 182 12978.42 382.71 56953.19 88888.00 2012-06-30 09:21:27.047 182 12978.94 383.20 56952.45 88888.00 2012-06-30 09:21:29.047 182 12978.16 382.96 56952.09 88888.00 2012-06-30 09:21:30.047 182 12977.77 383.58 56952.21 88888.00 2012-06-30 09:21:31.047 182 12976.99 382.83 56952.33 88888.00 2012-06-30 09:21:32.047 182 12978.16 383.08 56951.96 88888.00 2012-06-30 09:21:33.047 182 12978.29 383.33 56952.33 88888.00 2012-06-30 09:21:34.047 182 12978.55 383.08 56951.96 88888.00 2012-06-30 09:21:35.047 182 12978.16 382.83 56951.84 88888.00 2012-06-30 09:21:36.047 182 12978.29 383.20 56951.60 88888.00 2012-06-30 09:21:37.047 182 12978.55 382.83 56952.09 88888.00 2012-06-30 09:21:38.047 182 12977.51 382.71 56951.72 88888.00 2012-06-30 09:21:39.047 182 12978.16 382.58 56950.74 88888.00 2012-06-30 09:21:40.047 182 12976.86 382.34 56950.62 88888.00 2012-06-30 09:21:41.047 182 12976.99 382.46 56951.11 88888.00 2012-06-30 09:21:42.047 182 12977.38 382.21 56950.74 88888.00 2012-06-30 09:21:43.047 182 12976.73 382.83 56950.86 88888.00 2012-06-30 09:21:44.047 182 12975.95 382.46 56950.74 88888.00 2012-06-30 09:21:45.047 182 12976.60 382.46 56950.50 88888.00 2012-06-30 09:21:46.047 182 12975.95 382.21 56949.39 88888.00 2012-06-30 09:21:47.047 182 12976.21 382.46 56949.64 88888.00 2012-06-30 09:21:48.047 182 12975.56 383.20 56950.13 88888.00 2012-06-30 09:21:49.047 182 12975.82 382.96 56949.88 88888.00 2012-06-30 09:21:50.047 182 12975.56 383.45 56949.64 88888.00 2012-06-30 09:21:51.047 182 12974.91 383.33 56949.39 88888.00 2012-06-30 09:21:52.047 182 12975.82 382.96 56948.05 88888.00 2012-06-30 09:21:53.047 182 12975.30 383.45 56948.42 88888.00 2012-06-30 09:21:54.047 182 12975.30 381.72 56948.42 88888.00 2012-06-30 09:21:55.047 182 12974.39 382.09 56948.54 88888.00 2012-06-30 09:21:56.047 182 12973.61 382.83 56948.54 88888.00 2012-06-30 09:21:57.047 182 12973.35 383.33 56947.68 88888.00 2012-06-30 09:21:58.047 182 12972.44 383.20 56947.44 88888.00 2012-06-30 09:21:59.047 182 12972.31 383.33 56947.44 88888.00 2012-06-30 09:22:00.047 182 12971.40 383.33 56947.80 88888.00 2012-06-30 09:22:01.047 182 12970.62 383.58 56948.17 88888.00 2012-06-30 09:22:02.047 182 12970.62 382.46 56946.95 88888.00 2012-06-30 09:22:03.047 182 12969.45 383.45 56947.07 88888.00 2012-06-30 09:22:04.047 182 12968.15 382.09 56947.07 88888.00 2012-06-30 09:22:05.047 182 12968.02 382.83 56946.34 88888.00 2012-06-30 09:22:06.047 182 12967.63 382.71 56946.71 88888.00 2012-06-30 09:22:07.047 182 12965.94 382.46 56946.34 88888.00 2012-06-30 09:22:08.047 182 12965.16 383.08 56946.09 88888.00 2012-06-30 09:22:09.047 182 12964.25 382.96 56944.99 88888.00 2012-06-30 09:22:10.047 182 12963.21 382.71 56945.24 88888.00 2012-06-30 09:22:11.047 182 12962.82 382.58 56945.48 88888.00 2012-06-30 09:22:12.047 182 12962.17 382.58 56945.48 88888.00 2012-06-30 09:22:13.047 182 12961.53 382.34 56945.36 88888.00 2012-06-30 09:22:14.047 182 12959.58 381.84 56944.50 88888.00 2012-06-30 09:22:15.047 182 12959.84 381.47 56944.26 88888.00 2012-06-30 09:22:16.047 182 12959.71 381.22 56944.26 88888.00 2012-06-30 09:22:17.047 182 12958.41 381.84 56944.87 88888.00 2012-06-30 09:22:18.047 182 12958.15 381.22 56943.65 88888.00 2012-06-30 09:22:19.047 182 12957.89 381.22 56944.02 88888.00 2012-06-30 09:22:20.047 182 12958.41 381.10 56944.26 88888.00 2012-06-30 09:22:21.047 182 12957.89 380.85 56943.77 88888.00 2012-06-30 09:22:22.047 182 12957.50 380.11 56944.02 88888.00 2012-06-30 09:22:23.047 182 12956.59 380.11 56944.02 88888.00 2012-06-30 09:22:24.047 182 12956.98 380.48 56943.53 88888.00 2012-06-30 09:22:25.047 182 12955.94 380.23 56943.41 88888.00 2012-06-30 09:22:26.047 182 12955.42 380.85 56944.02 88888.00 2012-06-30 09:22:27.047 182 12955.03 380.97 56942.91 88888.00 2012-06-30 09:22:28.047 182 12954.77 381.84 56943.28 88888.00 2012-06-30 09:22:29.047 182 12954.51 381.35 56943.89 88888.00 2012-06-30 09:22:30.047 182 12953.86 381.97 56943.28 88888.00 2012-06-30 09:22:31.047 182 12953.08 382.21 56943.41 88888.00 2012-06-30 09:22:32.047 182 12953.08 382.83 56943.16 88888.00 2012-06-30 09:22:33.047 182 12952.30 383.33 56943.28 88888.00 2012-06-30 09:22:34.047 182 12951.91 383.20 56943.28 88888.00 2012-06-30 09:22:35.047 182 12952.17 383.58 56942.43 88888.00 2012-06-30 09:22:36.047 182 12951.65 383.82 56943.04 88888.00 2012-06-30 09:22:37.047 182 12950.09 384.44 56943.41 88888.00 2012-06-30 09:22:38.047 182 12950.87 383.82 56942.79 88888.00 2012-06-30 09:22:39.047 182 12949.83 384.07 56942.91 88888.00 2012-06-30 09:22:40.047 182 12949.70 383.58 56943.04 88888.00 2012-06-30 09:22:41.047 182 12949.31 383.45 56942.79 88888.00 2012-06-30 09:22:42.047 182 12949.18 383.82 56943.28 88888.00 2012-06-30 09:22:43.047 182 12948.79 383.58 56943.28 88888.00 2012-06-30 09:22:44.047 182 12949.83 383.82 56942.55 88888.00 2012-06-30 09:22:45.047 182 12949.44 384.32 56943.04 88888.00 2012-06-30 09:22:46.047 182 12950.09 383.82 56942.67 88888.00 2012-06-30 09:22:47.047 182 12949.96 383.58 56942.91 88888.00 2012-06-30 09:22:48.047 182 12950.48 383.95 56943.16 88888.00 2012-06-30 09:22:49.047 182 12951.00 384.81 56943.28 88888.00 2012-06-30 09:22:50.047 182 12950.74 383.70 56943.04 88888.00 2012-06-30 09:22:51.047 182 12951.26 383.95 56943.41 88888.00 2012-06-30 09:22:52.047 182 12952.04 383.82 56942.91 88888.00 2012-06-30 09:22:53.047 182 12952.56 383.95 56943.28 88888.00 2012-06-30 09:22:54.047 182 12953.60 384.32 56943.77 88888.00 2012-06-30 09:22:55.047 182 12953.08 384.32 56944.63 88888.00 2012-06-30 09:22:56.047 182 12954.38 384.57 56944.50 88888.00 2012-06-30 09:22:57.047 182 12954.77 384.44 56944.38 88888.00 2012-06-30 09:22:58.047 182 12955.03 383.95 56944.75 88888.00 2012-06-30 09:22:59.047 182 12955.42 384.44 56944.87 88888.00 2012-06-30 09:23:00.047 182 12955.42 384.94 56945.48 88888.00 2012-06-30 09:23:01.047 182 12955.55 385.43 56945.73 88888.00 2012-06-30 09:23:02.047 182 12954.51 385.19 56945.97 88888.00 2012-06-30 09:23:03.047 182 12954.38 385.43 56946.58 88888.00 2012-06-30 09:23:04.047 182 12953.34 385.19 56946.71 88888.00 2012-06-30 09:23:05.047 182 12953.86 386.55 56947.07 88888.00 2012-06-30 09:23:06.047 182 12952.56 385.56 56946.83 88888.00 2012-06-30 09:23:07.047 182 12951.65 385.93 56947.20 88888.00 2012-06-30 09:23:08.047 182 12950.48 385.80 56947.32 88888.00 2012-06-30 09:23:09.047 182 12949.18 385.43 56947.32 88888.00 2012-06-30 09:23:10.047 182 12949.96 384.69 56948.05 88888.00 2012-06-30 09:23:11.047 182 12948.40 385.19 56948.42 88888.00 2012-06-30 09:23:12.047 182 12948.79 384.81 56948.91 88888.00 2012-06-30 09:23:13.047 182 12947.62 384.19 56948.42 88888.00 2012-06-30 09:23:14.047 182 12947.23 383.82 56948.30 88888.00 2012-06-30 09:23:15.047 182 12947.75 384.57 56948.17 88888.00 2012-06-30 09:23:16.047 182 12947.23 383.58 56949.03 88888.00 2012-06-30 09:23:17.047 182 12947.62 383.33 56949.27 88888.00 2012-06-30 09:23:18.047 182 12946.97 383.45 56949.76 88888.00 2012-06-30 09:23:19.047 182 12947.10 383.33 56949.88 88888.00 2012-06-30 09:23:20.047 182 12945.93 383.08 56949.64 88888.00 2012-06-30 09:23:21.047 182 12946.06 383.33 56950.50 88888.00 2012-06-30 09:23:22.047 182 12946.84 383.08 56950.62 88888.00 2012-06-30 09:23:23.047 182 12947.10 382.46 56951.11 88888.00 2012-06-30 09:23:24.047 182 12946.19 382.83 56951.47 88888.00 2012-06-30 09:23:25.047 182 12946.58 382.83 56951.96 88888.00 2012-06-30 09:23:26.047 182 12946.58 383.33 56951.11 88888.00 2012-06-30 09:23:27.047 182 12946.58 382.83 56952.09 88888.00 2012-06-30 09:23:28.047 182 12947.36 383.08 56952.21 88888.00 2012-06-30 09:23:29.047 182 12947.75 383.20 56953.31 88888.00 2012-06-30 09:23:30.047 182 12948.40 382.96 56953.43 88888.00 2012-06-30 09:23:31.047 182 12949.05 383.82 56953.92 88888.00 2012-06-30 09:23:32.047 182 12949.05 382.96 56953.68 88888.00 2012-06-30 09:23:33.047 182 12949.18 383.20 56954.90 88888.00 2012-06-30 09:23:34.047 182 12949.96 382.96 56955.27 88888.00 2012-06-30 09:23:35.047 182 12950.74 381.84 56955.63 88888.00 2012-06-30 09:23:36.047 182 12951.65 381.72 56956.36 88888.00 2012-06-30 09:23:37.047 182 12952.43 381.84 56956.73 88888.00 2012-06-30 09:23:38.047 182 12954.12 382.21 56957.22 88888.00 2012-06-30 09:23:39.047 182 12955.55 381.97 56957.46 88888.00 2012-06-30 09:23:40.047 182 12956.85 382.46 56957.59 88888.00 2012-06-30 09:23:41.047 182 12957.37 382.21 56958.44 88888.00 2012-06-30 09:23:42.047 182 12958.54 383.08 56959.18 88888.00 2012-06-30 09:23:43.047 182 12959.32 383.33 56959.66 88888.00 2012-06-30 09:23:44.047 182 12959.06 383.20 56959.66 88888.00 2012-06-30 09:23:45.047 182 12960.23 383.45 56959.79 88888.00 2012-06-30 09:23:46.047 182 12961.14 383.08 56961.01 88888.00 2012-06-30 09:23:47.047 182 12961.40 383.20 56961.38 88888.00 2012-06-30 09:23:48.047 182 12962.30 383.45 56961.62 88888.00 2012-06-30 09:23:49.047 182 12963.47 383.58 56962.11 88888.00 2012-06-30 09:23:50.047 182 12964.77 383.08 56962.36 88888.00 2012-06-30 09:23:51.047 182 12964.38 383.95 56963.21 88888.00 2012-06-30 09:23:52.047 182 12964.77 383.45 56962.97 88888.00 2012-06-30 09:23:53.047 182 12965.03 382.96 56963.58 88888.00 2012-06-30 09:23:54.047 182 12965.68 383.20 56963.82 88888.00 2012-06-30 09:23:55.047 182 12965.68 383.33 56963.21 88888.00 2012-06-30 09:23:56.047 182 12965.94 382.71 56964.31 88888.00 2012-06-30 09:23:57.047 182 12965.94 382.46 56964.19 88888.00 2012-06-30 09:23:58.047 182 12966.59 382.34 56964.43 88888.00 2012-06-30 09:23:59.047 182 12966.33 382.34 56965.29 88888.00 2012-06-30 09:24:00.047 182 12965.55 382.58 56965.41 88888.00 2012-06-30 09:24:01.047 182 12965.42 382.46 56966.39 88888.00 2012-06-30 09:24:02.047 182 12965.68 380.97 56965.41 88888.00 2012-06-30 09:24:03.047 182 12965.42 381.22 56965.29 88888.00 2012-06-30 09:24:04.047 182 12964.64 381.84 56965.90 88888.00 2012-06-30 09:24:05.047 182 12965.03 380.97 56965.78 88888.00 2012-06-30 09:24:06.047 182 12964.38 379.86 56966.64 88888.00 2012-06-30 09:24:07.047 182 12963.99 379.98 56965.90 88888.00 2012-06-30 09:24:08.047 182 12963.99 380.48 56966.27 88888.00 2012-06-30 09:24:09.047 182 12963.47 380.60 56966.27 88888.00 2012-06-30 09:24:10.047 182 12962.95 379.74 56966.39 88888.00 2012-06-30 09:24:11.047 182 12963.08 379.12 56966.14 88888.00 2012-06-30 09:24:12.047 182 12962.95 379.49 56966.02 88888.00 2012-06-30 09:24:13.047 182 12962.30 379.61 56966.76 88888.00 2012-06-30 09:24:14.047 182 12962.95 379.49 56966.02 88888.00 2012-06-30 09:24:15.047 182 12962.43 378.74 56965.90 88888.00 2012-06-30 09:24:16.047 182 12962.17 379.36 56965.90 88888.00 2012-06-30 09:24:17.047 182 12960.88 378.74 56965.78 88888.00 2012-06-30 09:24:18.047 182 12961.27 379.24 56965.90 88888.00 2012-06-30 09:24:19.047 182 12960.75 379.74 56966.27 88888.00 2012-06-30 09:24:20.047 182 12960.62 379.86 56967.00 88888.00 2012-06-30 09:24:21.047 182 12959.84 379.74 56966.27 88888.00 2012-06-30 09:24:22.047 182 12959.84 379.86 56966.39 88888.00 2012-06-30 09:24:23.047 182 12959.19 379.74 56965.78 88888.00 2012-06-30 09:24:24.047 182 12959.58 380.11 56965.90 88888.00 2012-06-30 09:24:25.047 182 12958.54 380.23 56965.90 88888.00 2012-06-30 09:24:26.047 182 12958.28 380.23 56966.64 88888.00 2012-06-30 09:24:27.047 182 12957.24 380.73 56966.51 88888.00 2012-06-30 09:24:28.047 182 12957.24 380.97 56965.41 88888.00 2012-06-30 09:24:29.047 182 12956.46 381.84 56966.02 88888.00 2012-06-30 09:24:30.047 182 12955.81 381.84 56966.02 88888.00 2012-06-30 09:24:31.047 182 12955.68 381.97 56965.66 88888.00 2012-06-30 09:24:32.047 182 12956.20 381.59 56966.27 88888.00 2012-06-30 09:24:33.047 182 12955.42 381.47 56966.88 88888.00 2012-06-30 09:24:34.047 182 12954.77 381.97 56966.51 88888.00 2012-06-30 09:24:35.047 182 12953.47 380.85 56966.27 88888.00 2012-06-30 09:24:36.047 182 12953.34 379.86 56966.76 88888.00 2012-06-30 09:24:37.047 182 12952.82 379.49 56967.86 88888.00 2012-06-30 09:24:38.047 182 12953.08 378.74 56966.51 88888.00 2012-06-30 09:24:39.047 182 12952.56 379.36 56967.00 88888.00 2012-06-30 09:24:40.047 182 12951.78 379.12 56967.37 88888.00 2012-06-30 09:24:41.047 182 12951.65 378.13 56967.25 88888.00 2012-06-30 09:24:42.047 182 12951.65 378.25 56967.00 88888.00 2012-06-30 09:24:43.047 182 12951.91 378.37 56967.37 88888.00 2012-06-30 09:24:44.047 182 12951.65 378.00 56967.12 88888.00 2012-06-30 09:24:45.047 182 12953.34 377.38 56967.25 88888.00 2012-06-30 09:24:46.047 182 12952.43 377.75 56968.10 88888.00 2012-06-30 09:24:47.047 182 12953.47 377.63 56966.27 88888.00 2012-06-30 09:24:48.047 182 12953.73 377.51 56967.00 88888.00 2012-06-30 09:24:49.047 182 12954.25 378.13 56967.25 88888.00 2012-06-30 09:24:50.047 182 12955.03 377.26 56967.86 88888.00 2012-06-30 09:24:51.047 182 12956.85 377.38 56966.27 88888.00 2012-06-30 09:24:52.047 182 12956.85 378.62 56967.12 88888.00 2012-06-30 09:24:53.047 182 12958.02 378.37 56967.00 88888.00 2012-06-30 09:24:54.047 182 12957.89 378.25 56967.49 88888.00 2012-06-30 09:24:55.047 182 12958.54 378.25 56967.00 88888.00 2012-06-30 09:24:56.047 182 12959.19 379.12 56967.12 88888.00 2012-06-30 09:24:57.047 182 12959.06 378.87 56966.64 88888.00 2012-06-30 09:24:58.047 182 12959.71 379.49 56966.27 88888.00 2012-06-30 09:24:59.047 182 12960.10 378.99 56966.39 88888.00 2012-06-30 09:25:00.047 182 12961.40 379.49 56966.14 88888.00 2012-06-30 09:25:01.047 182 12961.27 380.11 56966.02 88888.00 2012-06-30 09:25:02.047 182 12962.17 379.49 56965.90 88888.00 2012-06-30 09:25:03.047 182 12961.53 380.23 56966.02 88888.00 2012-06-30 09:25:04.047 182 12962.04 380.11 56965.90 88888.00 2012-06-30 09:25:05.047 182 12962.17 380.85 56965.17 88888.00 2012-06-30 09:25:06.047 182 12963.08 381.22 56965.41 88888.00 2012-06-30 09:25:07.047 182 12962.04 381.84 56965.66 88888.00 2012-06-30 09:25:08.047 182 12963.08 381.47 56965.29 88888.00 2012-06-30 09:25:09.047 182 12962.82 381.72 56964.55 88888.00 2012-06-30 09:25:10.047 182 12962.82 382.09 56964.55 88888.00 2012-06-30 09:25:11.047 182 12962.95 382.21 56964.92 88888.00 2012-06-30 09:25:12.047 182 12962.82 382.71 56963.95 88888.00 2012-06-30 09:25:13.047 182 12964.25 383.33 56964.19 88888.00 2012-06-30 09:25:14.047 182 12964.77 382.83 56964.55 88888.00 2012-06-30 09:25:15.047 182 12965.16 383.82 56964.43 88888.00 2012-06-30 09:25:16.047 182 12964.90 383.95 56964.31 88888.00 2012-06-30 09:25:17.047 182 12965.42 383.95 56963.21 88888.00 2012-06-30 09:25:18.047 182 12966.20 385.06 56962.97 88888.00 2012-06-30 09:25:19.047 182 12965.55 384.07 56962.72 88888.00 2012-06-30 09:25:20.047 182 12966.72 384.32 56962.97 88888.00 2012-06-30 09:25:21.047 182 12967.63 384.32 56962.84 88888.00 2012-06-30 09:25:22.047 182 12968.02 384.94 56962.60 88888.00 2012-06-30 09:25:23.047 182 12969.19 384.69 56963.33 88888.00 2012-06-30 09:25:24.047 182 12969.19 384.81 56963.09 88888.00 2012-06-30 09:25:25.047 182 12969.19 384.32 56962.11 88888.00 2012-06-30 09:25:26.047 182 12970.75 384.07 56961.75 88888.00 2012-06-30 09:25:27.047 182 12970.49 384.32 56961.62 88888.00 2012-06-30 09:25:28.047 182 12970.88 384.44 56961.87 88888.00 2012-06-30 09:25:29.047 182 12971.40 384.32 56961.25 88888.00 2012-06-30 09:25:30.047 182 12972.44 384.94 56961.75 88888.00 2012-06-30 09:25:31.047 182 12972.31 385.93 56961.75 88888.00 2012-06-30 09:25:32.047 182 12972.44 385.43 56961.01 88888.00 2012-06-30 09:25:33.047 182 12972.31 386.92 56961.01 88888.00 2012-06-30 09:25:34.047 182 12972.70 387.54 56960.40 88888.00 2012-06-30 09:25:35.047 182 12972.18 387.91 56960.40 88888.00 2012-06-30 09:25:36.047 182 12972.05 388.16 56960.16 88888.00 2012-06-30 09:25:37.047 182 12971.40 388.28 56959.91 88888.00 2012-06-30 09:25:38.047 182 12972.31 388.16 56960.16 88888.00 2012-06-30 09:25:39.047 182 12972.70 389.02 56959.79 88888.00 2012-06-30 09:25:40.047 182 12972.44 389.64 56959.18 88888.00 2012-06-30 09:25:41.047 182 12972.83 390.02 56960.03 88888.00 2012-06-30 09:25:42.047 182 12974.00 390.02 56959.91 88888.00 2012-06-30 09:25:43.047 182 12973.35 390.51 56959.54 88888.00 2012-06-30 09:25:44.047 182 12973.09 390.26 56959.54 88888.00 2012-06-30 09:25:45.047 182 12972.44 390.02 56959.05 88888.00 2012-06-30 09:25:46.047 182 12973.35 391.01 56959.30 88888.00 2012-06-30 09:25:47.047 182 12973.87 389.77 56959.66 88888.00 2012-06-30 09:25:48.047 182 12974.13 390.39 56959.42 88888.00 2012-06-30 09:25:49.047 182 12973.35 391.13 56959.66 88888.00 2012-06-30 09:25:50.047 182 12974.52 391.01 56960.16 88888.00 2012-06-30 09:25:51.047 182 12974.91 390.76 56959.79 88888.00 2012-06-30 09:25:52.047 182 12975.04 389.77 56960.16 88888.00 2012-06-30 09:25:53.047 182 12975.43 390.14 56959.66 88888.00 2012-06-30 09:25:54.047 182 12976.34 389.77 56960.52 88888.00 2012-06-30 09:25:55.047 182 12977.25 389.64 56961.01 88888.00 2012-06-30 09:25:56.047 182 12976.86 389.27 56961.13 88888.00 2012-06-30 09:25:57.047 182 12977.25 388.28 56961.50 88888.00 2012-06-30 09:25:58.047 182 12978.29 388.03 56960.77 88888.00 2012-06-30 09:25:59.047 182 12978.81 388.16 56961.87 88888.00 2012-06-30 09:26:00.047 182 12978.81 388.28 56961.99 88888.00 2012-06-30 09:26:01.047 182 12979.71 388.16 56962.36 88888.00 2012-06-30 09:26:02.047 182 12979.85 386.92 56962.84 88888.00 2012-06-30 09:26:03.047 182 12980.11 388.41 56962.60 88888.00 2012-06-30 09:26:04.047 182 12980.62 388.03 56963.46 88888.00 2012-06-30 09:26:05.047 182 12981.14 387.66 56963.95 88888.00 2012-06-30 09:26:06.047 182 12981.92 387.91 56964.19 88888.00 2012-06-30 09:26:07.047 182 12981.92 386.92 56964.55 88888.00 2012-06-30 09:26:08.047 182 12982.96 387.29 56965.05 88888.00 2012-06-30 09:26:09.047 182 12983.22 387.29 56965.66 88888.00 2012-06-30 09:26:10.047 182 12983.35 387.17 56966.51 88888.00 2012-06-30 09:26:11.047 182 12983.61 388.41 56966.88 88888.00 2012-06-30 09:26:12.047 182 12983.48 388.16 56967.37 88888.00 2012-06-30 09:26:13.047 182 12983.35 389.02 56967.73 88888.00 2012-06-30 09:26:14.047 182 12984.00 389.40 56968.47 88888.00 2012-06-30 09:26:15.047 182 12984.65 389.52 56968.47 88888.00 2012-06-30 09:26:16.047 182 12984.91 388.78 56969.20 88888.00 2012-06-30 09:26:17.047 182 12984.91 388.65 56970.18 88888.00 2012-06-30 09:26:18.047 182 12984.39 388.53 56970.18 88888.00 2012-06-30 09:26:19.047 182 12984.13 389.77 56970.30 88888.00 2012-06-30 09:26:20.047 182 12984.26 389.27 56972.26 88888.00 2012-06-30 09:26:21.047 182 12984.13 388.53 56972.50 88888.00 2012-06-30 09:26:22.047 182 12983.48 387.54 56972.50 88888.00 2012-06-30 09:26:23.047 182 12983.61 387.04 56973.11 88888.00 2012-06-30 09:26:24.047 182 12982.96 387.66 56974.58 88888.00 2012-06-30 09:26:25.047 182 12982.70 387.66 56974.58 88888.00 2012-06-30 09:26:26.047 182 12982.83 388.53 56975.44 88888.00 2012-06-30 09:26:27.047 182 12981.53 388.90 56976.17 88888.00 2012-06-30 09:26:28.047 182 12982.57 388.90 56977.27 88888.00 2012-06-30 09:26:29.047 182 12981.66 389.64 56977.76 88888.00 2012-06-30 09:26:30.047 182 12981.79 389.15 56978.74 88888.00 2012-06-30 09:26:31.047 182 12981.40 390.02 56979.11 88888.00 2012-06-30 09:26:32.047 182 12981.40 388.53 56979.84 88888.00 2012-06-30 09:26:33.047 182 12980.75 388.28 56980.09 88888.00 2012-06-30 09:26:34.047 182 12980.11 388.78 56981.06 88888.00 2012-06-30 09:26:35.047 182 12979.58 389.02 56980.94 88888.00 2012-06-30 09:26:36.047 182 12980.75 388.78 56981.67 88888.00 2012-06-30 09:26:37.047 182 12980.62 389.02 56982.53 88888.00 2012-06-30 09:26:38.047 182 12979.98 389.52 56983.75 88888.00 2012-06-30 09:26:39.047 182 12979.98 390.26 56983.75 88888.00 2012-06-30 09:26:40.047 182 12980.24 389.77 56983.63 88888.00 2012-06-30 09:26:41.047 182 12978.94 389.77 56984.36 88888.00 2012-06-30 09:26:42.047 182 12979.20 389.89 56985.46 88888.00 2012-06-30 09:26:43.047 182 12979.71 388.16 56985.71 88888.00 2012-06-30 09:26:44.047 182 12979.98 387.29 56986.32 88888.00 2012-06-30 09:26:45.047 182 12980.24 386.92 56985.95 88888.00 2012-06-30 09:26:46.047 182 12980.11 386.42 56986.81 88888.00 2012-06-30 09:26:47.047 182 12980.37 387.17 56987.18 88888.00 2012-06-30 09:26:48.047 182 12980.50 386.80 56988.40 88888.00 2012-06-30 09:26:49.047 182 12980.75 386.18 56988.28 88888.00 2012-06-30 09:26:50.047 182 12980.37 385.43 56988.52 88888.00 2012-06-30 09:26:51.047 182 12981.01 384.57 56989.38 88888.00 2012-06-30 09:26:52.047 182 12980.62 384.69 56989.99 88888.00 2012-06-30 09:26:53.047 182 12981.01 384.07 56990.48 88888.00 2012-06-30 09:26:54.047 182 12981.14 384.44 56990.11 88888.00 2012-06-30 09:26:55.047 182 12981.40 383.70 56992.07 88888.00 2012-06-30 09:26:56.047 182 12981.92 383.33 56992.07 88888.00 2012-06-30 09:26:57.047 182 12981.14 384.19 56992.31 88888.00 2012-06-30 09:26:58.047 182 12981.53 383.45 56992.68 88888.00 2012-06-30 09:26:59.047 182 12983.22 383.45 56993.17 88888.00 2012-06-30 09:27:00.047 182 12983.61 382.58 56993.90 88888.00 2012-06-30 09:27:01.047 182 12984.39 382.83 56994.02 88888.00 2012-06-30 09:27:02.047 182 12983.74 383.70 56994.63 88888.00 2012-06-30 09:27:03.047 182 12984.00 383.33 56995.12 88888.00 2012-06-30 09:27:04.047 182 12984.39 382.46 56995.00 88888.00 2012-06-30 09:27:05.047 182 12984.65 382.58 56996.22 88888.00 2012-06-30 09:27:06.047 182 12984.91 381.84 56996.71 88888.00 2012-06-30 09:27:07.047 182 12984.13 381.97 56997.69 88888.00 2012-06-30 09:27:08.047 182 12984.26 381.35 56998.18 88888.00 2012-06-30 09:27:09.047 182 12984.65 381.72 56998.67 88888.00 2012-06-30 09:27:10.047 182 12984.00 381.47 56999.28 88888.00 2012-06-30 09:27:11.047 182 12984.39 381.47 56999.04 88888.00 2012-06-30 09:27:12.047 182 12983.35 381.84 56999.65 88888.00 2012-06-30 09:27:13.047 182 12984.00 381.97 56999.77 88888.00 2012-06-30 09:27:14.047 182 12983.87 381.59 57000.38 88888.00 2012-06-30 09:27:15.047 182 12984.39 381.35 57001.11 88888.00 2012-06-30 09:27:16.047 182 12984.91 381.47 57001.11 88888.00 2012-06-30 09:27:17.047 182 12984.65 381.84 57001.48 88888.00 2012-06-30 09:27:18.047 182 12983.74 381.35 57002.34 88888.00 2012-06-30 09:27:19.047 182 12983.35 381.22 57002.95 88888.00 2012-06-30 09:27:20.047 182 12983.22 380.60 57003.19 88888.00 2012-06-30 09:27:21.047 182 12981.92 379.98 57002.95 88888.00 2012-06-30 09:27:22.047 182 12982.05 380.36 57003.93 88888.00 2012-06-30 09:27:23.047 182 12981.92 379.74 57004.54 88888.00 2012-06-30 09:27:24.047 182 12982.31 379.74 57005.03 88888.00 2012-06-30 09:27:25.047 182 12981.66 378.50 57005.27 88888.00 2012-06-30 09:27:26.047 182 12980.88 378.62 57005.52 88888.00 2012-06-30 09:27:27.047 182 12979.85 378.13 57006.49 88888.00 2012-06-30 09:27:28.047 182 12978.81 378.62 57006.49 88888.00 2012-06-30 09:27:29.047 182 12979.33 378.62 57006.62 88888.00 2012-06-30 09:27:30.047 182 12978.55 378.87 57007.11 88888.00 2012-06-30 09:27:31.047 182 12978.55 378.99 57007.71 88888.00 2012-06-30 09:27:32.047 182 12978.55 378.87 57007.96 88888.00 2012-06-30 09:27:33.047 182 12979.46 378.87 57007.71 88888.00 2012-06-30 09:27:34.047 182 12979.33 378.74 57008.21 88888.00 2012-06-30 09:27:35.047 182 12979.98 379.49 57008.70 88888.00 2012-06-30 09:27:36.047 182 12979.20 379.74 57010.16 88888.00 2012-06-30 09:27:37.047 182 12980.24 379.98 57010.53 88888.00 2012-06-30 09:27:38.047 182 12980.75 379.74 57010.65 88888.00 2012-06-30 09:27:39.047 182 12980.75 379.49 57011.26 88888.00 2012-06-30 09:27:40.047 182 12980.24 379.49 57012.00 88888.00 2012-06-30 09:27:41.047 182 12981.40 379.74 57012.24 88888.00 2012-06-30 09:27:42.047 182 12980.88 379.61 57012.97 88888.00 2012-06-30 09:27:43.047 182 12981.53 379.12 57013.34 88888.00 2012-06-30 09:27:44.047 182 12980.88 378.25 57013.83 88888.00 2012-06-30 09:27:45.047 182 12981.66 378.37 57013.83 88888.00 2012-06-30 09:27:46.047 182 12982.31 378.62 57014.44 88888.00 2012-06-30 09:27:47.047 182 12982.70 377.75 57014.56 88888.00 2012-06-30 09:27:48.047 182 12981.92 377.26 57015.66 88888.00 2012-06-30 09:27:49.047 182 12982.18 376.89 57015.79 88888.00 2012-06-30 09:27:50.047 182 12982.83 376.02 57015.91 88888.00 2012-06-30 09:27:51.047 182 12982.96 376.39 57016.77 88888.00 2012-06-30 09:27:52.047 182 12983.61 376.64 57017.50 88888.00 2012-06-30 09:27:53.047 182 12983.61 374.91 57017.74 88888.00 2012-06-30 09:27:54.047 182 12984.39 375.65 57017.62 88888.00 2012-06-30 09:27:55.047 182 12984.78 374.91 57018.48 88888.00 2012-06-30 09:27:56.047 182 12985.17 375.77 57018.96 88888.00 2012-06-30 09:27:57.047 182 12985.69 375.52 57019.45 88888.00 2012-06-30 09:27:58.047 182 12986.60 376.52 57019.70 88888.00 2012-06-30 09:27:59.047 182 12987.25 375.52 57020.55 88888.00 2012-06-30 09:28:00.047 182 12987.64 376.14 57020.80 88888.00 2012-06-30 09:28:01.047 182 12988.03 375.03 57021.66 88888.00 2012-06-30 09:28:02.047 182 12988.03 375.52 57021.41 88888.00 2012-06-30 09:28:03.047 182 12989.07 374.91 57021.90 88888.00 2012-06-30 09:28:04.047 182 12989.33 374.53 57023.12 88888.00 2012-06-30 09:28:05.047 182 12989.85 373.67 57023.73 88888.00 2012-06-30 09:28:06.047 182 12990.76 373.30 57024.46 88888.00 2012-06-30 09:28:07.047 182 12991.28 373.54 57024.46 88888.00 2012-06-30 09:28:08.047 182 12991.80 372.55 57024.59 88888.00 2012-06-30 09:28:09.047 182 12991.28 372.43 57024.96 88888.00 2012-06-30 09:28:10.047 182 12991.93 371.93 57025.57 88888.00 2012-06-30 09:28:11.047 182 12992.19 372.30 57025.57 88888.00 2012-06-30 09:28:12.047 182 12992.71 371.19 57026.55 88888.00 2012-06-30 09:28:13.047 182 12992.06 370.45 57027.52 88888.00 2012-06-30 09:28:14.047 182 12992.45 370.08 57027.64 88888.00 2012-06-30 09:28:15.047 182 12992.45 368.47 57027.16 88888.00 2012-06-30 09:28:16.047 182 12991.54 368.22 57028.01 88888.00 2012-06-30 09:28:17.047 182 12991.67 367.23 57028.26 88888.00 2012-06-30 09:28:18.047 182 12992.06 366.36 57028.26 88888.00 2012-06-30 09:28:19.047 182 12990.89 367.10 57028.87 88888.00 2012-06-30 09:28:20.047 182 12991.28 366.24 57028.99 88888.00 2012-06-30 09:28:21.047 182 12991.41 366.11 57028.87 88888.00 2012-06-30 09:28:22.047 182 12991.41 365.12 57028.87 88888.00 2012-06-30 09:28:23.047 182 12992.58 365.74 57028.87 88888.00 2012-06-30 09:28:24.047 182 12992.06 366.36 57029.11 88888.00 2012-06-30 09:28:25.047 182 12992.06 366.48 57029.11 88888.00 2012-06-30 09:28:26.047 182 12992.58 366.85 57029.72 88888.00 2012-06-30 09:28:27.047 182 12992.58 366.48 57029.72 88888.00 2012-06-30 09:28:28.047 182 12993.75 366.98 57029.60 88888.00 2012-06-30 09:28:29.047 182 12993.10 367.23 57030.21 88888.00 2012-06-30 09:28:30.047 182 12994.40 367.23 57029.72 88888.00 2012-06-30 09:28:31.047 182 12994.14 367.35 57030.46 88888.00 2012-06-30 09:28:32.047 182 12992.97 366.11 57030.34 88888.00 2012-06-30 09:28:33.047 182 12992.58 366.61 57030.34 88888.00 2012-06-30 09:28:34.047 182 12992.97 366.11 57029.72 88888.00 2012-06-30 09:28:35.047 182 12992.19 365.86 57030.09 88888.00 2012-06-30 09:28:36.047 182 12991.15 365.37 57030.34 88888.00 2012-06-30 09:28:37.047 182 12990.63 365.37 57029.97 88888.00 2012-06-30 09:28:38.047 182 12989.98 365.49 57030.82 88888.00 2012-06-30 09:28:39.047 182 12989.46 365.37 57030.58 88888.00 2012-06-30 09:28:40.047 182 12988.68 365.37 57029.85 88888.00 2012-06-30 09:28:41.047 182 12988.55 365.00 57029.97 88888.00 2012-06-30 09:28:42.047 182 12987.90 365.37 57030.70 88888.00 2012-06-30 09:28:43.047 182 12986.99 364.87 57030.70 88888.00 2012-06-30 09:28:44.047 182 12987.64 364.63 57030.09 88888.00 2012-06-30 09:28:45.047 182 12987.25 364.38 57030.21 88888.00 2012-06-30 09:28:46.047 182 12987.38 364.63 57030.58 88888.00 2012-06-30 09:28:47.047 182 12986.47 364.87 57030.46 88888.00 2012-06-30 09:28:48.047 182 12986.47 364.38 57030.58 88888.00 2012-06-30 09:28:49.047 182 12986.86 364.01 57031.31 88888.00 2012-06-30 09:28:50.047 182 12986.47 362.64 57030.70 88888.00 2012-06-30 09:28:51.047 182 12986.86 362.27 57030.82 88888.00 2012-06-30 09:28:52.047 182 12984.65 362.89 57030.70 88888.00 2012-06-30 09:28:53.047 182 12984.26 363.14 57030.95 88888.00 2012-06-30 09:28:54.047 182 12983.61 362.89 57031.56 88888.00 2012-06-30 09:28:55.047 182 12983.35 363.02 57031.56 88888.00 2012-06-30 09:28:56.047 182 12982.05 362.64 57030.95 88888.00 2012-06-30 09:28:57.047 182 12980.75 362.52 57030.82 88888.00 2012-06-30 09:28:58.047 182 12979.98 361.65 57031.44 88888.00 2012-06-30 09:28:59.047 182 12978.81 362.15 57031.44 88888.00 2012-06-30 09:29:00.047 182 12977.12 361.03 57030.95 88888.00 2012-06-30 09:29:01.047 182 12976.60 361.03 57031.56 88888.00 2012-06-30 09:29:02.047 182 12975.43 360.04 57031.93 88888.00 2012-06-30 09:29:03.047 182 12974.39 359.67 57031.68 88888.00 2012-06-30 09:29:04.047 182 12973.87 359.30 57031.19 88888.00 2012-06-30 09:29:05.047 182 12973.48 357.32 57031.56 88888.00 2012-06-30 09:29:06.047 182 12972.18 357.32 57031.56 88888.00 2012-06-30 09:29:07.047 182 12971.14 357.57 57030.95 88888.00 2012-06-30 09:29:08.047 182 12969.58 355.83 57031.44 88888.00 2012-06-30 09:29:09.047 182 12969.45 356.33 57031.80 88888.00 2012-06-30 09:29:10.047 182 12968.93 356.20 57031.07 88888.00 2012-06-30 09:29:11.047 182 12968.41 354.97 57031.44 88888.00 2012-06-30 09:29:12.047 182 12966.98 355.46 57031.07 88888.00 2012-06-30 09:29:13.047 182 12967.24 354.59 57031.44 88888.00 2012-06-30 09:29:14.047 182 12966.33 354.84 57030.82 88888.00 2012-06-30 09:29:15.047 182 12965.94 354.22 57031.44 88888.00 2012-06-30 09:29:16.047 182 12964.77 354.22 57031.07 88888.00 2012-06-30 09:29:17.047 182 12964.38 353.73 57030.82 88888.00 2012-06-30 09:29:18.047 182 12963.21 354.22 57030.58 88888.00 2012-06-30 09:29:19.047 182 12963.60 354.22 57030.70 88888.00 2012-06-30 09:29:20.047 182 12962.95 354.35 57030.34 88888.00 2012-06-30 09:29:21.047 182 12961.92 353.73 57030.46 88888.00 2012-06-30 09:29:22.047 182 12962.04 353.60 57031.31 88888.00 2012-06-30 09:29:23.047 182 12962.43 353.97 57030.58 88888.00 2012-06-30 09:29:24.047 182 12961.92 354.10 57031.44 88888.00 2012-06-30 09:29:25.047 182 12961.79 353.11 57031.19 88888.00 2012-06-30 09:29:26.047 182 12961.53 352.86 57030.95 88888.00 2012-06-30 09:29:27.047 182 12961.14 353.48 57030.58 88888.00 2012-06-30 09:29:28.047 182 12961.53 352.74 57030.70 88888.00 2012-06-30 09:29:29.047 182 12961.40 352.74 57030.95 88888.00 2012-06-30 09:29:30.047 182 12961.27 353.11 57030.95 88888.00 2012-06-30 09:29:31.047 182 12961.66 351.99 57030.34 88888.00 2012-06-30 09:29:32.047 182 12961.53 352.36 57030.21 88888.00 2012-06-30 09:29:33.047 182 12961.92 352.86 57030.70 88888.00 2012-06-30 09:29:34.047 182 12961.79 351.62 57030.58 88888.00 2012-06-30 09:29:35.047 182 12962.17 351.99 57029.85 88888.00 2012-06-30 09:29:36.047 182 12962.43 351.87 57029.72 88888.00 2012-06-30 09:29:37.047 182 12962.43 351.62 57030.21 88888.00 2012-06-30 09:29:38.047 182 12962.30 351.62 57029.36 88888.00 2012-06-30 09:29:39.047 182 12961.27 351.74 57029.97 88888.00 2012-06-30 09:29:40.047 182 12960.62 351.62 57028.50 88888.00 2012-06-30 09:29:41.047 182 12961.01 351.50 57029.60 88888.00 2012-06-30 09:29:42.047 182 12960.62 351.50 57028.87 88888.00 2012-06-30 09:29:43.047 182 12960.36 351.13 57028.50 88888.00 2012-06-30 09:29:44.047 182 12960.62 351.99 57029.11 88888.00 2012-06-30 09:29:45.047 182 12958.54 352.24 57028.26 88888.00 2012-06-30 09:29:46.047 182 12958.02 352.74 57028.01 88888.00 2012-06-30 09:29:47.047 182 12957.76 353.35 57027.64 88888.00 2012-06-30 09:29:48.047 182 12957.37 354.22 57027.52 88888.00 2012-06-30 09:29:49.047 182 12957.24 354.10 57027.40 88888.00 2012-06-30 09:29:50.047 182 12956.98 354.35 57026.67 88888.00 2012-06-30 09:29:51.047 182 12956.33 354.84 57026.91 88888.00 2012-06-30 09:29:52.047 182 12956.33 354.97 57026.79 88888.00 2012-06-30 09:29:53.047 182 12955.29 355.34 57026.79 88888.00 2012-06-30 09:29:54.047 182 12954.64 355.71 57026.55 88888.00 2012-06-30 09:29:55.047 182 12953.99 357.19 57025.81 88888.00 2012-06-30 09:29:56.047 182 12953.73 356.82 57025.69 88888.00 2012-06-30 09:29:57.047 182 12952.95 357.07 57025.69 88888.00 2012-06-30 09:29:58.047 182 12952.30 357.19 57026.30 88888.00 2012-06-30 09:29:59.047 182 12951.78 357.57 57025.20 88888.00 2012-06-30 09:30:00.047 182 12951.13 357.81 57024.46 88888.00 2012-06-30 09:30:01.047 182 12951.65 357.69 57025.32 88888.00 2012-06-30 09:30:02.047 182 12950.35 357.57 57024.59 88888.00 2012-06-30 09:30:03.047 182 12949.83 357.19 57024.34 88888.00 2012-06-30 09:30:04.047 182 12948.79 357.69 57024.22 88888.00 2012-06-30 09:30:05.047 182 12948.27 357.32 57024.10 88888.00 2012-06-30 09:30:06.047 182 12948.66 357.19 57023.86 88888.00 2012-06-30 09:30:07.047 182 12948.79 356.33 57023.24 88888.00 2012-06-30 09:30:08.047 182 12947.36 355.46 57023.61 88888.00 2012-06-30 09:30:09.047 182 12946.19 355.96 57023.98 88888.00 2012-06-30 09:30:10.047 182 12945.80 355.71 57024.34 88888.00 2012-06-30 09:30:11.047 182 12944.63 355.21 57023.24 88888.00 2012-06-30 09:30:12.047 182 12944.63 354.59 57023.73 88888.00 2012-06-30 09:30:13.047 182 12943.46 354.59 57023.00 88888.00 2012-06-30 09:30:14.047 182 12943.60 354.35 57022.39 88888.00 2012-06-30 09:30:15.047 182 12942.17 353.35 57022.51 88888.00 2012-06-30 09:30:16.047 182 12941.78 354.47 57022.75 88888.00 2012-06-30 09:30:17.047 182 12942.17 353.73 57022.63 88888.00 2012-06-30 09:30:18.047 182 12942.04 353.97 57022.63 88888.00 2012-06-30 09:30:19.047 182 12942.04 352.86 57022.39 88888.00 2012-06-30 09:30:20.047 182 12941.78 352.49 57022.63 88888.00 2012-06-30 09:30:21.047 182 12941.65 352.12 57022.02 88888.00 2012-06-30 09:30:22.047 182 12941.39 351.00 57021.90 88888.00 2012-06-30 09:30:23.047 182 12940.22 351.13 57022.02 88888.00 2012-06-30 09:30:24.047 182 12939.70 351.13 57021.66 88888.00 2012-06-30 09:30:25.047 182 12938.92 350.26 57022.14 88888.00 2012-06-30 09:30:26.047 182 12937.88 349.64 57021.41 88888.00 2012-06-30 09:30:27.047 182 12936.58 348.65 57021.90 88888.00 2012-06-30 09:30:28.047 182 12934.89 348.15 57021.29 88888.00 2012-06-30 09:30:29.047 182 12933.59 347.29 57021.41 88888.00 2012-06-30 09:30:30.047 182 12932.94 347.04 57020.80 88888.00 2012-06-30 09:30:31.047 182 12931.90 347.04 57020.92 88888.00 2012-06-30 09:30:32.047 182 12930.99 347.16 57020.68 88888.00 2012-06-30 09:30:33.047 182 12930.73 347.29 57020.55 88888.00 2012-06-30 09:30:34.047 182 12929.95 348.03 57020.80 88888.00 2012-06-30 09:30:35.047 182 12930.21 347.66 57019.82 88888.00 2012-06-30 09:30:36.047 182 12929.43 348.52 57020.92 88888.00 2012-06-30 09:30:37.047 182 12928.78 348.40 57019.94 88888.00 2012-06-30 09:30:38.047 182 12928.13 348.15 57019.09 88888.00 2012-06-30 09:30:39.047 182 12928.13 347.78 57020.07 88888.00 2012-06-30 09:30:40.047 182 12927.22 347.04 57018.84 88888.00 2012-06-30 09:30:41.047 182 12926.18 347.78 57018.60 88888.00 2012-06-30 09:30:42.047 182 12927.48 347.41 57018.48 88888.00 2012-06-30 09:30:43.047 182 12927.35 347.04 57018.35 88888.00 2012-06-30 09:30:44.047 182 12927.22 347.29 57017.38 88888.00 2012-06-30 09:30:45.047 182 12927.61 346.79 57017.99 88888.00 2012-06-30 09:30:46.047 182 12927.09 347.04 57017.38 88888.00 2012-06-30 09:30:47.047 182 12927.22 347.53 57016.15 88888.00 2012-06-30 09:30:48.047 182 12927.22 347.04 57017.01 88888.00 2012-06-30 09:30:49.047 182 12926.44 347.66 57016.27 88888.00 2012-06-30 09:30:50.047 182 12926.44 346.91 57016.15 88888.00 2012-06-30 09:30:51.047 182 12926.18 348.28 57016.03 88888.00 2012-06-30 09:30:52.047 182 12926.44 347.78 57015.18 88888.00 2012-06-30 09:30:53.047 182 12926.05 347.78 57015.30 88888.00 2012-06-30 09:30:54.047 182 12926.18 348.03 57014.68 88888.00 2012-06-30 09:30:55.047 182 12927.22 347.66 57013.83 88888.00 2012-06-30 09:30:56.047 182 12926.05 347.91 57014.07 88888.00 2012-06-30 09:30:57.047 182 12926.83 347.78 57014.20 88888.00 2012-06-30 09:30:58.047 182 12926.05 347.78 57013.34 88888.00 2012-06-30 09:30:59.047 182 12925.79 347.04 57013.46 88888.00 2012-06-30 09:31:00.047 182 12925.79 346.67 57013.59 88888.00 2012-06-30 09:31:01.047 182 12925.02 346.30 57012.97 88888.00 2012-06-30 09:31:02.047 182 12925.67 346.67 57012.00 88888.00 2012-06-30 09:31:03.047 182 12924.76 346.54 57012.61 88888.00 2012-06-30 09:31:04.047 182 12923.85 346.54 57011.88 88888.00 2012-06-30 09:31:05.047 182 12925.02 347.66 57011.14 88888.00 2012-06-30 09:31:06.047 182 12925.15 348.65 57011.38 88888.00 2012-06-30 09:31:07.047 182 12924.63 348.77 57011.26 88888.00 2012-06-30 09:31:08.047 182 12925.54 349.52 57010.53 88888.00 2012-06-30 09:31:09.047 182 12925.15 348.90 57010.53 88888.00 2012-06-30 09:31:10.047 182 12925.79 349.76 57009.55 88888.00 2012-06-30 09:31:11.047 182 12925.79 350.88 57009.06 88888.00 2012-06-30 09:31:12.047 182 12925.92 350.88 57009.67 88888.00 2012-06-30 09:31:13.047 182 12925.79 350.63 57009.55 88888.00 2012-06-30 09:31:14.047 182 12926.31 351.62 57009.30 88888.00 2012-06-30 09:31:15.047 182 12925.92 351.37 57009.06 88888.00 2012-06-30 09:31:16.047 182 12926.96 351.50 57009.18 88888.00 2012-06-30 09:31:17.047 182 12925.54 351.87 57008.82 88888.00 2012-06-30 09:31:18.047 182 12926.18 351.74 57008.57 88888.00 2012-06-30 09:31:19.047 182 12926.05 351.87 57009.06 88888.00 2012-06-30 09:31:20.047 182 12926.18 352.12 57008.70 88888.00 2012-06-30 09:31:21.047 182 12926.18 352.24 57008.45 88888.00 2012-06-30 09:31:22.047 182 12925.28 352.86 57008.94 88888.00 2012-06-30 09:31:23.047 182 12925.79 352.74 57008.70 88888.00 2012-06-30 09:31:24.047 182 12924.76 353.11 57008.57 88888.00 2012-06-30 09:31:25.046 182 12925.02 352.74 57008.33 88888.00 2012-06-30 09:31:26.046 182 12924.37 353.35 57008.45 88888.00 2012-06-30 09:31:27.046 182 12923.98 353.11 57008.94 88888.00 2012-06-30 09:31:28.046 182 12923.72 354.35 57008.57 88888.00 2012-06-30 09:31:29.046 182 12924.11 353.73 57008.08 88888.00 2012-06-30 09:31:30.046 182 12924.11 354.72 57007.84 88888.00 2012-06-30 09:31:31.046 182 12922.94 354.72 57007.47 88888.00 2012-06-30 09:31:32.046 182 12923.72 354.59 57009.18 88888.00 2012-06-30 09:31:33.046 182 12922.16 355.09 57007.71 88888.00 2012-06-30 09:31:34.046 182 12921.12 355.58 57008.08 88888.00 2012-06-30 09:31:35.046 182 12920.86 355.21 57007.59 88888.00 2012-06-30 09:31:36.046 182 12920.60 355.34 57008.08 88888.00 2012-06-30 09:31:37.046 182 12921.12 354.35 57007.59 88888.00 2012-06-30 09:31:38.046 182 12920.47 354.72 57007.11 88888.00 2012-06-30 09:31:39.046 182 12919.43 354.22 57008.33 88888.00 2012-06-30 09:31:40.046 182 12918.39 354.10 57008.08 88888.00 2012-06-30 09:31:41.046 182 12918.39 354.22 57007.71 88888.00 2012-06-30 09:31:42.046 182 12917.61 354.10 57008.08 88888.00 2012-06-30 09:31:43.046 182 12917.09 354.22 57006.86 88888.00 2012-06-30 09:31:44.046 182 12915.66 354.22 57007.23 88888.00 2012-06-30 09:31:45.046 182 12914.88 353.48 57007.35 88888.00 2012-06-30 09:31:46.046 182 12915.40 353.73 57007.35 88888.00 2012-06-30 09:31:47.046 182 12915.92 353.23 57006.74 88888.00 2012-06-30 09:31:48.046 182 12916.18 354.47 57006.62 88888.00 2012-06-30 09:31:49.046 182 12916.05 353.97 57006.98 88888.00 2012-06-30 09:31:50.046 182 12915.14 353.85 57006.49 88888.00 2012-06-30 09:31:51.046 182 12915.92 354.59 57006.74 88888.00 2012-06-30 09:31:52.046 182 12916.83 354.35 57006.86 88888.00 2012-06-30 09:31:53.046 182 12916.83 354.35 57006.37 88888.00 2012-06-30 09:31:54.046 182 12916.18 354.59 57006.98 88888.00 2012-06-30 09:31:55.046 182 12916.44 354.97 57006.25 88888.00 2012-06-30 09:31:56.046 182 12916.83 353.97 57006.86 88888.00 2012-06-30 09:31:57.046 182 12915.79 354.22 57007.11 88888.00 2012-06-30 09:31:58.046 182 12915.53 353.85 57006.98 88888.00 2012-06-30 09:31:59.046 182 12915.79 353.85 57006.37 88888.00 2012-06-30 09:32:00.046 182 12915.40 355.21 57006.74 88888.00 2012-06-30 09:32:01.046 182 12916.44 355.21 57006.86 88888.00 2012-06-30 09:32:02.046 182 12915.92 354.84 57007.47 88888.00 2012-06-30 09:32:03.046 182 12917.09 355.71 57007.59 88888.00 2012-06-30 09:32:04.046 182 12917.22 354.97 57007.11 88888.00 2012-06-30 09:32:05.046 182 12917.61 354.47 57007.71 88888.00 2012-06-30 09:32:06.046 182 12917.61 353.73 57007.59 88888.00 2012-06-30 09:32:07.046 182 12916.83 353.23 57007.96 88888.00 2012-06-30 09:32:08.046 182 12917.48 352.49 57007.59 88888.00 2012-06-30 09:32:09.046 182 12918.26 351.99 57007.84 88888.00 2012-06-30 09:32:10.046 182 12918.26 351.50 57007.96 88888.00 2012-06-30 09:32:11.046 182 12918.13 352.36 57007.11 88888.00 2012-06-30 09:32:12.046 182 12919.17 351.87 57008.08 88888.00 2012-06-30 09:32:13.046 182 12918.78 351.87 57008.82 88888.00 2012-06-30 09:32:14.046 182 12919.82 352.74 57007.47 88888.00 2012-06-30 09:32:15.046 182 12920.86 353.23 57008.21 88888.00 2012-06-30 09:32:16.046 182 12921.12 353.23 57008.21 88888.00 2012-06-30 09:32:17.046 182 12920.86 353.48 57008.33 88888.00 2012-06-30 09:32:18.046 182 12921.64 353.97 57008.70 88888.00 2012-06-30 09:32:19.046 182 12921.51 354.22 57008.33 88888.00 2012-06-30 09:32:20.046 182 12922.16 354.47 57008.08 88888.00 2012-06-30 09:32:21.046 182 12922.81 355.58 57008.94 88888.00 2012-06-30 09:32:22.046 182 12923.33 355.21 57009.55 88888.00 2012-06-30 09:32:23.046 182 12923.46 355.83 57009.06 88888.00 2012-06-30 09:32:24.046 182 12922.81 356.82 57009.06 88888.00 2012-06-30 09:32:25.046 182 12922.29 356.33 57009.43 88888.00 2012-06-30 09:32:26.046 182 12921.77 358.19 57009.55 88888.00 2012-06-30 09:32:27.046 182 12923.46 357.57 57009.18 88888.00 2012-06-30 09:32:28.046 182 12923.98 358.93 57009.92 88888.00 2012-06-30 09:32:29.046 182 12925.28 358.56 57009.79 88888.00 2012-06-30 09:32:30.046 182 12926.44 359.18 57010.29 88888.00 2012-06-30 09:32:31.046 182 12926.83 359.05 57010.77 88888.00 2012-06-30 09:32:32.046 182 12927.61 359.05 57010.53 88888.00 2012-06-30 09:32:33.046 182 12927.61 359.18 57010.89 88888.00 2012-06-30 09:32:34.046 182 12927.48 359.18 57011.14 88888.00 2012-06-30 09:32:35.046 182 12926.83 359.18 57011.26 88888.00 2012-06-30 09:32:36.046 182 12926.44 359.92 57011.63 88888.00 2012-06-30 09:32:37.046 182 12926.31 360.29 57011.75 88888.00 2012-06-30 09:32:38.046 182 12926.44 360.41 57011.63 88888.00 2012-06-30 09:32:39.046 182 12926.96 360.54 57011.51 88888.00 2012-06-30 09:32:40.046 182 12927.22 360.91 57011.75 88888.00 2012-06-30 09:32:41.046 182 12926.83 360.79 57012.73 88888.00 2012-06-30 09:32:42.046 182 12927.35 360.54 57012.73 88888.00 2012-06-30 09:32:43.046 182 12926.70 360.54 57012.24 88888.00 2012-06-30 09:32:44.046 182 12925.92 359.18 57012.61 88888.00 2012-06-30 09:32:45.046 182 12925.79 358.68 57012.61 88888.00 2012-06-30 09:32:46.046 182 12925.67 358.56 57013.22 88888.00 2012-06-30 09:32:47.046 182 12925.41 358.19 57013.10 88888.00 2012-06-30 09:32:48.046 182 12924.63 357.69 57013.46 88888.00 2012-06-30 09:32:49.046 182 12923.72 357.19 57013.46 88888.00 2012-06-30 09:32:50.046 182 12924.37 356.45 57013.59 88888.00 2012-06-30 09:32:51.046 182 12924.89 356.20 57013.22 88888.00 2012-06-30 09:32:52.046 182 12924.24 356.45 57013.95 88888.00 2012-06-30 09:32:53.046 182 12923.07 357.19 57013.71 88888.00 2012-06-30 09:32:54.046 182 12923.72 356.82 57013.22 88888.00 2012-06-30 09:32:55.046 182 12922.81 358.31 57013.34 88888.00 2012-06-30 09:32:56.046 182 12921.77 358.80 57013.34 88888.00 2012-06-30 09:32:57.046 182 12922.29 358.19 57012.97 88888.00 2012-06-30 09:32:58.046 182 12921.90 359.05 57013.46 88888.00 2012-06-30 09:32:59.046 182 12921.64 358.31 57013.71 88888.00 2012-06-30 09:33:00.046 182 12921.90 358.93 57013.71 88888.00 2012-06-30 09:33:01.046 182 12921.64 358.56 57013.95 88888.00 2012-06-30 09:33:02.046 182 12921.25 358.93 57013.83 88888.00 2012-06-30 09:33:03.046 182 12920.99 358.43 57013.46 88888.00 2012-06-30 09:33:04.046 182 12920.21 357.57 57014.32 88888.00 2012-06-30 09:33:05.046 182 12919.82 357.57 57014.32 88888.00 2012-06-30 09:33:06.046 182 12920.08 356.82 57013.95 88888.00 2012-06-30 09:33:07.046 182 12920.34 356.70 57013.95 88888.00 2012-06-30 09:33:08.046 182 12919.95 357.07 57013.46 88888.00 2012-06-30 09:33:09.046 182 12919.69 357.44 57014.07 88888.00 2012-06-30 09:33:10.046 182 12918.65 357.32 57013.10 88888.00 2012-06-30 09:33:11.046 182 12918.65 356.82 57013.95 88888.00 2012-06-30 09:33:12.046 182 12919.04 356.95 57013.71 88888.00 2012-06-30 09:33:13.046 182 12919.30 355.71 57014.32 88888.00 2012-06-30 09:33:14.046 182 12918.91 355.21 57013.59 88888.00 2012-06-30 09:33:15.046 182 12918.65 355.09 57013.95 88888.00 2012-06-30 09:33:16.046 182 12918.78 355.46 57014.32 88888.00 2012-06-30 09:33:17.046 182 12919.69 354.59 57014.44 88888.00 2012-06-30 09:33:18.046 182 12920.60 355.96 57014.32 88888.00 2012-06-30 09:33:19.046 182 12920.73 355.96 57015.18 88888.00 2012-06-30 09:33:20.046 182 12921.51 355.21 57014.32 88888.00 2012-06-30 09:33:21.046 182 12921.77 354.59 57013.83 88888.00 2012-06-30 09:33:22.046 182 12920.73 354.35 57014.68 88888.00 2012-06-30 09:33:23.046 182 12921.51 353.97 57013.83 88888.00 2012-06-30 09:33:24.046 182 12921.64 354.47 57014.93 88888.00 2012-06-30 09:33:25.046 182 12920.60 354.22 57014.07 88888.00 2012-06-30 09:33:26.046 182 12920.08 352.86 57013.95 88888.00 2012-06-30 09:33:28.046 182 12920.73 352.98 57014.56 88888.00 2012-06-30 09:33:29.046 182 12920.99 352.86 57014.44 88888.00 2012-06-30 09:33:30.046 182 12921.12 353.35 57014.68 88888.00 2012-06-30 09:33:31.046 182 12921.25 353.11 57015.05 88888.00 2012-06-30 09:33:32.046 182 12921.64 352.98 57015.54 88888.00 2012-06-30 09:33:33.046 182 12922.42 353.48 57015.05 88888.00 2012-06-30 09:33:34.046 182 12922.42 352.74 57015.30 88888.00 2012-06-30 09:33:35.046 182 12923.46 352.24 57015.54 88888.00 2012-06-30 09:33:36.046 182 12922.81 351.13 57015.91 88888.00 2012-06-30 09:33:37.046 182 12922.55 350.88 57016.40 88888.00 2012-06-30 09:33:38.046 182 12922.16 350.13 57016.15 88888.00 2012-06-30 09:33:39.046 182 12922.16 350.63 57016.89 88888.00 2012-06-30 09:33:40.046 182 12921.51 350.75 57015.91 88888.00 2012-06-30 09:33:41.046 182 12921.77 350.51 57015.79 88888.00 2012-06-30 09:33:42.046 182 12920.47 350.75 57016.03 88888.00 2012-06-30 09:33:43.046 182 12920.08 351.37 57015.66 88888.00 2012-06-30 09:33:44.046 182 12920.34 350.88 57015.91 88888.00 2012-06-30 09:33:45.046 182 12920.21 350.75 57017.13 88888.00 2012-06-30 09:33:46.046 182 12920.86 351.13 57016.89 88888.00 2012-06-30 09:33:47.046 182 12920.73 351.25 57016.52 88888.00 2012-06-30 09:33:48.046 182 12921.77 351.37 57016.40 88888.00 2012-06-30 09:33:49.046 182 12921.12 351.13 57016.64 88888.00 2012-06-30 09:33:50.046 182 12921.25 351.37 57017.01 88888.00 2012-06-30 09:33:51.046 182 12920.99 351.50 57017.01 88888.00 2012-06-30 09:33:52.046 182 12921.25 350.75 57017.38 88888.00 2012-06-30 09:33:53.046 182 12920.73 351.00 57017.13 88888.00 2012-06-30 09:33:54.046 182 12920.34 351.50 57017.62 88888.00 2012-06-30 09:33:55.046 182 12920.21 351.74 57017.99 88888.00 2012-06-30 09:33:56.046 182 12920.08 352.61 57018.48 88888.00 2012-06-30 09:33:57.046 182 12920.21 352.49 57018.11 88888.00 2012-06-30 09:33:58.046 182 12920.08 351.74 57018.60 88888.00 2012-06-30 09:33:59.046 182 12919.43 353.48 57018.48 88888.00 2012-06-30 09:34:00.046 182 12919.17 353.23 57018.11 88888.00 2012-06-30 09:34:01.046 182 12919.43 352.49 57019.09 88888.00 2012-06-30 09:34:02.046 182 12918.78 352.74 57018.23 88888.00 2012-06-30 09:34:03.046 182 12919.82 351.25 57019.57 88888.00 2012-06-30 09:34:04.046 182 12920.86 351.62 57019.21 88888.00 2012-06-30 09:34:05.046 182 12919.56 350.88 57019.33 88888.00 2012-06-30 09:34:06.046 182 12920.08 351.25 57019.94 88888.00 2012-06-30 09:34:07.046 182 12920.08 351.25 57019.45 88888.00 2012-06-30 09:34:08.046 182 12920.86 350.26 57020.55 88888.00 2012-06-30 09:34:09.046 182 12919.30 350.26 57020.19 88888.00 2012-06-30 09:34:10.046 182 12919.95 351.13 57020.55 88888.00 2012-06-30 09:34:11.046 182 12919.95 350.88 57020.07 88888.00 2012-06-30 09:34:12.046 182 12920.21 350.63 57019.94 88888.00 2012-06-30 09:34:13.046 182 12920.60 351.00 57020.19 88888.00 2012-06-30 09:34:14.046 182 12920.34 350.75 57020.07 88888.00 2012-06-30 09:34:15.046 182 12920.21 351.13 57020.19 88888.00 2012-06-30 09:34:16.046 182 12920.47 351.00 57020.07 88888.00 2012-06-30 09:34:17.046 182 12919.82 351.25 57020.19 88888.00 2012-06-30 09:34:18.046 182 12920.21 351.37 57020.68 88888.00 2012-06-30 09:34:19.046 182 12921.25 352.12 57020.68 88888.00 2012-06-30 09:34:20.046 182 12921.64 352.74 57020.68 88888.00 2012-06-30 09:34:21.046 182 12922.29 352.36 57021.04 88888.00 2012-06-30 09:34:22.046 182 12922.94 352.49 57020.92 88888.00 2012-06-30 09:34:23.046 182 12923.72 351.99 57021.29 88888.00 2012-06-30 09:34:24.046 182 12924.50 352.36 57020.80 88888.00 2012-06-30 09:34:25.046 182 12924.50 352.24 57021.16 88888.00 2012-06-30 09:34:26.046 182 12926.05 352.24 57021.90 88888.00 2012-06-30 09:34:27.046 182 12927.09 352.49 57021.66 88888.00 2012-06-30 09:34:28.046 182 12927.35 351.99 57021.90 88888.00 2012-06-30 09:34:29.046 182 12928.00 351.99 57021.53 88888.00 2012-06-30 09:34:30.046 182 12929.04 352.86 57022.51 88888.00 2012-06-30 09:34:31.046 182 12930.99 353.23 57022.63 88888.00 2012-06-30 09:34:32.046 182 12931.64 351.99 57022.88 88888.00 2012-06-30 09:34:33.046 182 12933.33 351.99 57022.88 88888.00 2012-06-30 09:34:34.046 182 12932.68 352.36 57023.37 88888.00 2012-06-30 09:34:35.046 182 12933.46 352.24 57024.10 88888.00 2012-06-30 09:34:36.046 182 12934.11 351.50 57024.34 88888.00 2012-06-30 09:34:37.046 182 12933.59 351.00 57024.22 88888.00 2012-06-30 09:34:38.046 182 12934.37 351.62 57024.83 88888.00 2012-06-30 09:34:39.046 182 12932.81 351.25 57024.34 88888.00 2012-06-30 09:34:40.046 182 12932.68 351.87 57024.71 88888.00 2012-06-30 09:34:41.046 182 12932.29 352.12 57025.45 88888.00 2012-06-30 09:34:42.046 182 12932.55 352.49 57024.83 88888.00 2012-06-30 09:34:43.046 182 12932.29 351.87 57025.20 88888.00 2012-06-30 09:34:44.046 182 12932.03 352.12 57025.08 88888.00 2012-06-30 09:34:45.046 182 12931.90 351.62 57024.96 88888.00 2012-06-30 09:34:46.046 182 12931.64 351.25 57025.81 88888.00 2012-06-30 09:34:47.046 182 12931.38 351.99 57025.45 88888.00 2012-06-30 09:34:48.046 182 12932.55 351.62 57026.05 88888.00 2012-06-30 09:34:49.046 182 12931.51 352.12 57026.18 88888.00 2012-06-30 09:34:50.046 182 12932.16 352.61 57025.93 88888.00 2012-06-30 09:34:51.046 182 12932.29 351.87 57026.05 88888.00 2012-06-30 09:34:52.046 182 12932.81 351.74 57026.55 88888.00 2012-06-30 09:34:53.046 182 12932.29 350.38 57026.67 88888.00 2012-06-30 09:34:54.046 182 12933.46 350.88 57027.16 88888.00 2012-06-30 09:34:55.046 182 12934.11 351.37 57027.52 88888.00 2012-06-30 09:34:56.046 182 12933.72 350.51 57027.28 88888.00 2012-06-30 09:34:57.046 182 12934.24 350.13 57027.77 88888.00 2012-06-30 09:34:58.046 182 12933.46 350.13 57027.04 88888.00 2012-06-30 09:34:59.046 182 12933.33 349.64 57027.64 88888.00 2012-06-30 09:35:00.046 182 12934.11 349.64 57027.77 88888.00 2012-06-30 09:35:01.046 182 12933.59 350.75 57027.77 88888.00 2012-06-30 09:35:02.046 182 12933.72 350.38 57028.99 88888.00 2012-06-30 09:35:03.046 182 12933.59 349.64 57027.89 88888.00 2012-06-30 09:35:04.046 182 12933.33 348.77 57028.26 88888.00 2012-06-30 09:35:05.046 182 12934.76 348.77 57028.50 88888.00 2012-06-30 09:35:06.046 182 12936.45 348.77 57029.11 88888.00 2012-06-30 09:35:07.046 182 12936.19 347.78 57028.75 88888.00 2012-06-30 09:35:08.046 182 12937.10 347.29 57029.23 88888.00 2012-06-30 09:35:09.046 182 12936.58 347.04 57030.09 88888.00 2012-06-30 09:35:10.046 182 12936.84 345.80 57029.72 88888.00 2012-06-30 09:35:11.046 182 12938.01 345.43 57029.60 88888.00 2012-06-30 09:35:12.046 182 12937.88 344.56 57029.60 88888.00 2012-06-30 09:35:13.046 182 12938.01 344.31 57029.85 88888.00 2012-06-30 09:35:14.046 182 12938.27 343.45 57030.82 88888.00 2012-06-30 09:35:15.046 182 12938.01 343.32 57030.82 88888.00 2012-06-30 09:35:16.046 182 12938.40 343.69 57030.46 88888.00 2012-06-30 09:35:17.046 182 12937.62 343.45 57030.58 88888.00 2012-06-30 09:35:18.046 182 12936.71 343.82 57030.46 88888.00 2012-06-30 09:35:19.046 182 12936.32 344.31 57030.95 88888.00 2012-06-30 09:35:20.046 182 12936.06 345.18 57031.31 88888.00 2012-06-30 09:35:21.046 182 12935.67 344.69 57031.19 88888.00 2012-06-30 09:35:22.046 182 12935.15 344.81 57031.19 88888.00 2012-06-30 09:35:23.046 182 12934.89 344.31 57030.95 88888.00 2012-06-30 09:35:24.046 182 12935.80 344.19 57031.19 88888.00 2012-06-30 09:35:25.046 182 12935.67 342.58 57030.95 88888.00 2012-06-30 09:35:26.046 182 12935.02 342.70 57030.58 88888.00 2012-06-30 09:35:27.046 182 12935.02 342.46 57031.19 88888.00 2012-06-30 09:35:29.046 182 12935.67 342.46 57030.58 88888.00 2012-06-30 09:35:30.046 182 12935.15 342.70 57030.58 88888.00 2012-06-30 09:35:31.046 182 12935.93 343.57 57029.72 88888.00 2012-06-30 09:35:32.046 182 12934.76 343.20 57029.60 88888.00 2012-06-30 09:35:33.046 182 12935.80 343.32 57030.46 88888.00 2012-06-30 09:35:34.046 182 12936.32 342.83 57029.72 88888.00 2012-06-30 09:35:35.046 182 12936.84 342.08 57029.72 88888.00 2012-06-30 09:35:36.046 182 12936.19 342.46 57029.48 88888.00 2012-06-30 09:35:37.046 182 12937.23 342.70 57029.36 88888.00 2012-06-30 09:35:38.046 182 12936.97 342.58 57029.48 88888.00 2012-06-30 09:35:39.046 182 12936.97 342.95 57028.99 88888.00 2012-06-30 09:35:40.046 182 12936.97 344.31 57029.48 88888.00 2012-06-30 09:35:41.046 182 12936.06 344.81 57028.87 88888.00 2012-06-30 09:35:42.046 182 12936.58 344.31 57028.26 88888.00 2012-06-30 09:35:43.046 182 12937.36 344.69 57028.75 88888.00 2012-06-30 09:35:44.046 182 12937.88 344.44 57028.01 88888.00 2012-06-30 09:35:45.046 182 12938.79 344.19 57028.26 88888.00 2012-06-30 09:35:46.046 182 12938.92 345.18 57028.38 88888.00 2012-06-30 09:35:47.046 182 12939.70 344.69 57028.50 88888.00 2012-06-30 09:35:48.046 182 12939.44 344.69 57027.77 88888.00 2012-06-30 09:35:49.046 182 12939.83 344.81 57027.64 88888.00 2012-06-30 09:35:50.046 182 12941.39 344.56 57028.26 88888.00 2012-06-30 09:35:51.046 182 12942.56 343.94 57028.38 88888.00 2012-06-30 09:35:52.046 182 12942.69 342.58 57028.13 88888.00 2012-06-30 09:35:53.046 182 12943.08 343.20 57028.13 88888.00 2012-06-30 09:35:54.046 182 12944.50 342.83 57028.75 88888.00 2012-06-30 09:35:55.046 182 12944.25 342.95 57028.50 88888.00 2012-06-30 09:35:56.046 182 12945.02 343.20 57027.64 88888.00 2012-06-30 09:35:57.046 182 12945.28 343.08 57028.75 88888.00 2012-06-30 09:35:58.046 182 12944.50 343.45 57028.38 88888.00 2012-06-30 09:35:59.046 182 12945.41 343.08 57028.38 88888.00 2012-06-30 09:36:00.046 182 12945.67 343.32 57028.38 88888.00 2012-06-30 09:36:01.046 182 12946.32 343.32 57028.26 88888.00 2012-06-30 09:36:02.046 182 12947.23 343.57 57027.77 88888.00 2012-06-30 09:36:03.046 182 12948.40 343.82 57027.64 88888.00 2012-06-30 09:36:04.046 182 12948.01 343.45 57027.77 88888.00 2012-06-30 09:36:05.046 182 12948.40 343.69 57028.13 88888.00 2012-06-30 09:36:06.046 182 12949.05 342.95 57028.38 88888.00 2012-06-30 09:36:07.046 182 12949.96 343.08 57027.89 88888.00 2012-06-30 09:36:08.046 182 12950.09 342.21 57028.01 88888.00 2012-06-30 09:36:09.046 182 12950.74 343.08 57028.13 88888.00 2012-06-30 09:36:10.046 182 12950.22 342.08 57027.77 88888.00 2012-06-30 09:36:11.046 182 12950.87 342.21 57028.01 88888.00 2012-06-30 09:36:12.046 182 12950.74 342.58 57027.77 88888.00 2012-06-30 09:36:13.046 182 12949.70 342.33 57027.52 88888.00 2012-06-30 09:36:14.046 182 12950.22 341.84 57027.52 88888.00 2012-06-30 09:36:15.046 182 12950.09 341.59 57027.04 88888.00 2012-06-30 09:36:16.046 182 12949.57 342.21 57026.79 88888.00 2012-06-30 09:36:17.046 182 12949.70 343.20 57027.04 88888.00 2012-06-30 09:36:18.046 182 12949.83 343.45 57026.42 88888.00 2012-06-30 09:36:19.046 182 12949.70 343.45 57027.16 88888.00 2012-06-30 09:36:20.046 182 12949.31 343.45 57026.05 88888.00 2012-06-30 09:36:21.046 182 12949.44 342.70 57026.05 88888.00 2012-06-30 09:36:22.046 182 12950.09 343.32 57026.30 88888.00 2012-06-30 09:36:23.046 182 12950.35 343.32 57026.18 88888.00 2012-06-30 09:36:24.046 182 12950.87 343.20 57025.69 88888.00 2012-06-30 09:36:25.046 182 12949.96 342.70 57026.30 88888.00 2012-06-30 09:36:26.046 182 12951.00 342.95 57025.57 88888.00 2012-06-30 09:36:27.046 182 12950.09 343.20 57026.18 88888.00 2012-06-30 09:36:28.046 182 12949.70 342.95 57024.71 88888.00 2012-06-30 09:36:29.046 182 12949.57 343.32 57025.57 88888.00 2012-06-30 09:36:30.046 182 12949.70 341.84 57025.32 88888.00 2012-06-30 09:36:31.046 182 12949.70 340.85 57025.20 88888.00 2012-06-30 09:36:32.046 182 12949.57 341.09 57024.22 88888.00 2012-06-30 09:36:33.046 182 12949.05 341.22 57024.34 88888.00 2012-06-30 09:36:34.046 182 12949.18 340.10 57024.71 88888.00 2012-06-30 09:36:35.046 182 12949.31 339.73 57024.22 88888.00 2012-06-30 09:36:36.046 182 12948.92 339.11 57024.10 88888.00 2012-06-30 09:36:37.046 182 12948.14 338.86 57024.10 88888.00 2012-06-30 09:36:38.046 182 12948.14 338.62 57023.98 88888.00 2012-06-30 09:36:39.046 182 12947.75 338.00 57023.61 88888.00 2012-06-30 09:36:40.046 182 12947.88 337.25 57023.49 88888.00 2012-06-30 09:36:41.046 182 12949.05 338.00 57022.88 88888.00 2012-06-30 09:36:42.046 182 12949.57 337.38 57023.61 88888.00 2012-06-30 09:36:43.046 182 12949.70 337.13 57023.37 88888.00 2012-06-30 09:36:44.046 182 12950.74 336.26 57023.24 88888.00 2012-06-30 09:36:45.046 182 12951.26 336.51 57023.12 88888.00 2012-06-30 09:36:46.046 182 12951.91 335.77 57023.37 88888.00 2012-06-30 09:36:47.046 182 12952.30 335.15 57023.37 88888.00 2012-06-30 09:36:48.046 182 12952.30 335.27 57023.49 88888.00 2012-06-30 09:36:49.046 182 12952.82 334.53 57023.49 88888.00 2012-06-30 09:36:50.046 182 12952.82 334.53 57022.63 88888.00 2012-06-30 09:36:51.046 182 12952.56 334.65 57023.00 88888.00 2012-06-30 09:36:52.046 182 12952.82 334.28 57022.63 88888.00 2012-06-30 09:36:53.046 182 12952.95 334.78 57022.51 88888.00 2012-06-30 09:36:54.046 182 12952.95 334.53 57023.12 88888.00 2012-06-30 09:36:55.046 182 12952.56 333.41 57022.88 88888.00 2012-06-30 09:36:56.046 182 12951.91 333.91 57022.27 88888.00 2012-06-30 09:36:57.046 182 12951.26 333.79 57022.02 88888.00 2012-06-30 09:36:58.046 182 12951.52 333.91 57022.63 88888.00 2012-06-30 09:36:59.046 182 12950.22 333.79 57022.27 88888.00 2012-06-30 09:37:00.046 182 12950.22 333.41 57021.90 88888.00 2012-06-30 09:37:01.046 182 12950.61 333.29 57022.27 88888.00 2012-06-30 09:37:02.046 182 12949.70 333.17 57021.66 88888.00 2012-06-30 09:37:03.046 182 12950.09 332.92 57021.29 88888.00 2012-06-30 09:37:04.046 182 12951.52 332.55 57021.16 88888.00 2012-06-30 09:37:05.046 182 12951.26 333.04 57020.68 88888.00 2012-06-30 09:37:06.046 182 12950.87 332.30 57020.43 88888.00 2012-06-30 09:37:07.046 182 12951.39 332.18 57020.92 88888.00 2012-06-30 09:37:08.046 182 12951.00 332.30 57019.94 88888.00 2012-06-30 09:37:09.046 182 12951.78 333.17 57019.82 88888.00 2012-06-30 09:37:10.046 182 12951.52 332.92 57019.82 88888.00 2012-06-30 09:37:11.046 182 12951.91 333.54 57019.82 88888.00 2012-06-30 09:37:12.046 182 12952.30 334.28 57019.33 88888.00 2012-06-30 09:37:13.046 182 12952.17 332.42 57019.09 88888.00 2012-06-30 09:37:14.046 182 12952.43 332.42 57019.33 88888.00 2012-06-30 09:37:15.046 182 12952.82 332.05 57018.96 88888.00 2012-06-30 09:37:16.046 182 12952.43 332.55 57019.09 88888.00 2012-06-30 09:37:17.046 182 12953.47 331.68 57018.60 88888.00 2012-06-30 09:37:18.046 182 12953.60 330.81 57018.72 88888.00 2012-06-30 09:37:19.046 182 12953.99 330.57 57018.96 88888.00 2012-06-30 09:37:20.046 182 12954.64 331.19 57018.72 88888.00 2012-06-30 09:37:21.046 182 12954.51 330.19 57018.11 88888.00 2012-06-30 09:37:22.046 182 12953.08 329.95 57017.74 88888.00 2012-06-30 09:37:23.046 182 12952.04 329.82 57018.48 88888.00 2012-06-30 09:37:24.046 182 12951.39 330.57 57017.50 88888.00 2012-06-30 09:37:25.046 182 12951.39 331.56 57017.99 88888.00 2012-06-30 09:37:26.046 182 12950.48 330.81 57017.74 88888.00 2012-06-30 09:37:27.046 182 12950.09 331.43 57016.89 88888.00 2012-06-30 09:37:29.046 182 12950.35 331.19 57016.03 88888.00 2012-06-30 09:37:30.046 182 12950.22 330.94 57015.66 88888.00 2012-06-30 09:37:31.046 182 12949.96 330.69 57015.79 88888.00 2012-06-30 09:37:32.046 182 12949.70 330.32 57016.15 88888.00 2012-06-30 09:37:33.046 182 12948.92 331.56 57015.91 88888.00 2012-06-30 09:37:34.046 182 12947.75 331.93 57015.91 88888.00 2012-06-30 09:37:35.046 182 12946.97 331.43 57014.68 88888.00 2012-06-30 09:37:36.046 182 12945.93 331.80 57014.93 88888.00 2012-06-30 09:37:37.046 182 12945.15 331.19 57013.83 88888.00 2012-06-30 09:37:38.046 182 12944.38 330.69 57014.44 88888.00 2012-06-30 09:37:39.046 182 12942.17 330.81 57013.95 88888.00 2012-06-30 09:37:40.046 182 12942.04 330.57 57013.46 88888.00 2012-06-30 09:37:41.046 182 12941.00 331.06 57012.85 88888.00 2012-06-30 09:37:42.046 182 12940.22 330.07 57013.10 88888.00 2012-06-30 09:37:43.046 182 12940.22 330.44 57012.73 88888.00 2012-06-30 09:37:44.046 182 12939.57 329.33 57011.63 88888.00 2012-06-30 09:37:45.046 182 12939.05 329.20 57011.26 88888.00 2012-06-30 09:37:46.046 182 12938.66 329.70 57010.89 88888.00 2012-06-30 09:37:47.046 182 12937.88 328.46 57010.89 88888.00 2012-06-30 09:37:48.046 182 12937.10 328.71 57010.16 88888.00 2012-06-30 09:37:49.046 182 12936.32 328.46 57009.92 88888.00 2012-06-30 09:37:50.046 182 12936.45 329.08 57009.79 88888.00 2012-06-30 09:37:51.046 182 12935.15 328.71 57009.18 88888.00 2012-06-30 09:37:52.046 182 12934.24 329.08 57008.21 88888.00 2012-06-30 09:37:53.046 182 12933.85 328.96 57008.57 88888.00 2012-06-30 09:37:54.046 182 12932.16 328.34 57008.33 88888.00 2012-06-30 09:37:55.046 182 12931.64 327.47 57006.98 88888.00 2012-06-30 09:37:56.046 182 12932.16 326.85 57007.84 88888.00 2012-06-30 09:37:57.046 182 12931.25 327.10 57007.71 88888.00 2012-06-30 09:37:58.046 182 12929.82 326.73 57006.49 88888.00 2012-06-30 09:37:59.046 182 12928.00 327.84 57006.49 88888.00 2012-06-30 09:38:00.046 182 12927.61 328.58 57006.37 88888.00 2012-06-30 09:38:01.046 182 12926.05 329.33 57005.52 88888.00 2012-06-30 09:38:02.046 182 12925.79 329.57 57004.41 88888.00 2012-06-30 09:38:03.046 182 12925.28 330.07 57004.54 88888.00 2012-06-30 09:38:04.046 182 12926.05 328.96 57004.05 88888.00 2012-06-30 09:38:05.046 182 12924.63 329.08 57004.17 88888.00 2012-06-30 09:38:06.046 182 12923.98 329.08 57004.17 88888.00 2012-06-30 09:38:07.046 182 12923.85 328.96 57003.44 88888.00 2012-06-30 09:38:08.046 182 12921.51 329.57 57002.82 88888.00 2012-06-30 09:38:09.046 182 12920.47 329.08 57002.46 88888.00 2012-06-30 09:38:10.046 182 12919.95 330.19 57002.82 88888.00 2012-06-30 09:38:11.046 182 12919.56 330.19 57001.73 88888.00 2012-06-30 09:38:12.046 182 12919.56 329.82 57002.21 88888.00 2012-06-30 09:38:13.046 182 12918.65 330.57 57001.48 88888.00 2012-06-30 09:38:14.046 182 12918.78 331.06 57001.11 88888.00 2012-06-30 09:38:15.046 182 12918.78 330.07 57001.11 88888.00 2012-06-30 09:38:16.046 182 12919.82 330.44 57000.99 88888.00 2012-06-30 09:38:17.046 182 12920.73 329.95 57000.26 88888.00 2012-06-30 09:38:18.046 182 12920.08 329.70 57000.99 88888.00 2012-06-30 09:38:19.046 182 12919.30 330.32 57000.01 88888.00 2012-06-30 09:38:20.046 182 12918.78 330.69 57000.87 88888.00 2012-06-30 09:38:21.046 182 12918.65 330.69 57000.75 88888.00 2012-06-30 09:38:22.046 182 12918.52 331.68 56999.65 88888.00 2012-06-30 09:38:23.046 182 12919.17 331.06 56999.28 88888.00 2012-06-30 09:38:24.046 182 12919.69 332.18 56999.16 88888.00 2012-06-30 09:38:25.046 182 12918.52 331.80 56999.40 88888.00 2012-06-30 09:38:26.046 182 12917.74 331.56 56998.55 88888.00 2012-06-30 09:38:27.046 182 12917.48 332.30 56998.91 88888.00 2012-06-30 09:38:28.046 182 12917.22 331.93 56998.91 88888.00 2012-06-30 09:38:29.046 182 12917.22 332.55 56998.18 88888.00 2012-06-30 09:38:30.046 182 12917.35 332.55 56998.91 88888.00 2012-06-30 09:38:31.046 182 12917.48 332.18 56997.69 88888.00 2012-06-30 09:38:32.046 182 12918.78 332.80 56998.06 88888.00 2012-06-30 09:38:33.046 182 12918.52 332.80 56998.30 88888.00 2012-06-30 09:38:34.046 182 12918.91 332.92 56997.81 88888.00 2012-06-30 09:38:35.046 182 12919.56 332.05 56997.08 88888.00 2012-06-30 09:38:36.046 182 12920.08 332.80 56997.93 88888.00 2012-06-30 09:38:37.046 182 12919.69 333.17 56997.93 88888.00 2012-06-30 09:38:38.046 182 12919.82 332.80 56997.20 88888.00 2012-06-30 09:38:39.046 182 12920.08 333.29 56997.45 88888.00 2012-06-30 09:38:40.046 182 12920.99 333.79 56997.32 88888.00 2012-06-30 09:38:41.046 182 12921.25 334.16 56998.55 88888.00 2012-06-30 09:38:42.046 182 12919.69 334.78 56997.93 88888.00 2012-06-30 09:38:43.046 182 12919.82 335.77 56997.20 88888.00 2012-06-30 09:38:44.046 182 12918.78 335.77 56997.57 88888.00 2012-06-30 09:38:45.046 182 12918.39 335.89 56997.81 88888.00 2012-06-30 09:38:46.046 182 12917.61 335.77 56996.84 88888.00 2012-06-30 09:38:47.046 182 12917.22 336.39 56997.08 88888.00 2012-06-30 09:38:48.046 182 12916.18 337.38 56997.57 88888.00 2012-06-30 09:38:49.046 182 12915.92 337.63 56997.20 88888.00 2012-06-30 09:38:50.046 182 12915.01 337.87 56996.96 88888.00 2012-06-30 09:38:51.046 182 12913.97 338.62 56997.20 88888.00 2012-06-30 09:38:52.046 182 12914.75 339.36 56996.59 88888.00 2012-06-30 09:38:53.046 182 12913.71 339.24 56996.84 88888.00 2012-06-30 09:38:54.046 182 12912.54 338.86 56996.47 88888.00 2012-06-30 09:38:55.046 182 12911.50 338.86 56996.10 88888.00 2012-06-30 09:38:56.046 182 12910.59 338.74 56997.08 88888.00 2012-06-30 09:38:57.046 182 12909.29 338.62 56995.98 88888.00 2012-06-30 09:38:58.046 182 12909.03 338.62 56996.47 88888.00 2012-06-30 09:38:59.046 182 12907.74 338.74 56996.22 88888.00 2012-06-30 09:39:00.046 182 12905.79 339.24 56995.98 88888.00 2012-06-30 09:39:01.046 182 12904.62 339.98 56995.86 88888.00 2012-06-30 09:39:02.046 182 12903.19 341.09 56995.73 88888.00 2012-06-30 09:39:03.046 182 12901.11 342.21 56995.37 88888.00 2012-06-30 09:39:04.046 182 12900.85 342.46 56995.49 88888.00 2012-06-30 09:39:05.046 182 12900.33 342.33 56995.00 88888.00 2012-06-30 09:39:06.046 182 12899.29 341.96 56994.88 88888.00 2012-06-30 09:39:07.046 182 12898.51 341.96 56995.37 88888.00 2012-06-30 09:39:08.046 182 12897.86 342.46 56994.14 88888.00 2012-06-30 09:39:09.046 182 12897.08 343.32 56994.02 88888.00 2012-06-30 09:39:10.046 182 12896.04 343.20 56993.54 88888.00 2012-06-30 09:39:11.046 182 12895.39 343.94 56993.78 88888.00 2012-06-30 09:39:12.046 182 12894.87 344.31 56993.54 88888.00 2012-06-30 09:39:13.046 182 12894.61 343.69 56994.14 88888.00 2012-06-30 09:39:14.046 182 12894.61 343.20 56994.02 88888.00 2012-06-30 09:39:15.046 182 12894.09 343.57 56993.78 88888.00 2012-06-30 09:39:16.046 182 12893.70 343.69 56993.78 88888.00 2012-06-30 09:39:17.046 182 12893.18 342.95 56993.41 88888.00 2012-06-30 09:39:18.046 182 12893.05 343.69 56993.17 88888.00 2012-06-30 09:39:19.046 182 12893.18 343.82 56992.92 88888.00 2012-06-30 09:39:20.046 182 12892.14 344.93 56993.54 88888.00 2012-06-30 09:39:21.046 182 12891.36 346.05 56993.66 88888.00 2012-06-30 09:39:22.046 182 12890.32 346.42 56993.41 88888.00 2012-06-30 09:39:23.046 182 12890.58 347.29 56994.14 88888.00 2012-06-30 09:39:24.046 182 12890.84 346.54 56993.29 88888.00 2012-06-30 09:39:25.046 182 12890.58 346.54 56993.78 88888.00 2012-06-30 09:39:26.046 182 12891.62 346.17 56993.54 88888.00 2012-06-30 09:39:27.046 182 12892.27 346.67 56993.90 88888.00 2012-06-30 09:39:29.046 182 12891.88 348.65 56994.51 88888.00 2012-06-30 09:39:30.046 182 12891.62 348.15 56994.27 88888.00 2012-06-30 09:39:31.046 182 12892.40 348.15 56994.39 88888.00 2012-06-30 09:39:32.046 182 12892.01 349.14 56994.27 88888.00 2012-06-30 09:39:33.046 182 12892.01 349.39 56994.14 88888.00 2012-06-30 09:39:34.046 182 12890.32 349.64 56994.63 88888.00 2012-06-30 09:39:35.046 182 12889.93 350.88 56995.25 88888.00 2012-06-30 09:39:36.046 182 12891.49 350.88 56994.02 88888.00 2012-06-30 09:39:37.046 182 12892.66 350.63 56994.14 88888.00 2012-06-30 09:39:38.046 182 12893.57 350.38 56994.51 88888.00 2012-06-30 09:39:39.046 182 12895.00 350.38 56994.76 88888.00 2012-06-30 09:39:40.046 182 12896.82 350.01 56995.00 88888.00 2012-06-30 09:39:41.046 182 12897.08 349.64 56994.76 88888.00 2012-06-30 09:39:42.046 182 12897.47 348.90 56995.37 88888.00 2012-06-30 09:39:43.046 182 12897.34 350.51 56995.61 88888.00 2012-06-30 09:39:44.046 182 12898.38 352.36 56995.61 88888.00 2012-06-30 09:39:45.046 182 12900.33 351.37 56995.12 88888.00 2012-06-30 09:39:46.046 182 12901.89 350.75 56995.86 88888.00 2012-06-30 09:39:47.046 182 12903.58 350.38 56996.10 88888.00 2012-06-30 09:39:48.046 182 12905.27 350.01 56996.59 88888.00 2012-06-30 09:39:49.046 182 12905.53 349.89 56996.34 88888.00 2012-06-30 09:39:50.046 182 12906.44 350.26 56996.71 88888.00 2012-06-30 09:39:51.046 182 12906.70 351.25 56996.47 88888.00 2012-06-30 09:39:52.046 182 12906.31 352.36 56996.71 88888.00 2012-06-30 09:39:53.046 182 12905.27 352.24 56997.81 88888.00 2012-06-30 09:39:54.046 182 12905.53 352.86 56997.93 88888.00 2012-06-30 09:39:55.046 182 12905.01 354.22 56998.55 88888.00 2012-06-30 09:39:56.046 182 12905.79 354.22 56998.43 88888.00 2012-06-30 09:39:57.046 182 12905.53 354.22 56998.55 88888.00 2012-06-30 09:39:58.046 182 12906.70 355.21 56997.69 88888.00 2012-06-30 09:39:59.046 182 12906.57 356.45 56998.91 88888.00 2012-06-30 09:40:00.046 182 12905.40 356.45 56999.40 88888.00 2012-06-30 09:40:01.046 182 12905.66 356.58 56998.91 88888.00 2012-06-30 09:40:02.046 182 12905.01 358.19 56999.28 88888.00 2012-06-30 09:40:03.046 182 12904.88 357.69 56999.65 88888.00 2012-06-30 09:40:04.046 182 12905.66 357.69 56999.89 88888.00 2012-06-30 09:40:05.046 182 12906.70 357.32 56999.65 88888.00 2012-06-30 09:40:06.046 182 12907.08 358.93 57000.14 88888.00 2012-06-30 09:40:07.046 182 12907.35 359.80 57000.62 88888.00 2012-06-30 09:40:08.046 182 12907.08 360.41 57001.11 88888.00 2012-06-30 09:40:09.046 182 12906.05 361.16 57001.36 88888.00 2012-06-30 09:40:10.046 182 12905.01 361.53 57002.09 88888.00 2012-06-30 09:40:11.046 182 12903.84 362.52 57001.36 88888.00 2012-06-30 09:40:12.046 182 12902.67 361.90 57001.11 88888.00 2012-06-30 09:40:13.046 182 12903.45 361.90 57002.34 88888.00 2012-06-30 09:40:14.046 182 12903.58 362.15 57001.73 88888.00 2012-06-30 09:40:15.046 182 12904.23 360.66 57002.70 88888.00 2012-06-30 09:40:16.046 182 12904.88 360.91 57002.34 88888.00 2012-06-30 09:40:17.046 182 12905.40 360.66 57002.58 88888.00 2012-06-30 09:40:18.046 182 12903.97 360.66 57002.70 88888.00 2012-06-30 09:40:19.046 182 12903.32 360.29 57003.44 88888.00 2012-06-30 09:40:20.046 182 12902.93 360.79 57003.19 88888.00 2012-06-30 09:40:21.046 182 12902.93 360.04 57002.95 88888.00 2012-06-30 09:40:22.046 182 12902.67 360.04 57003.19 88888.00 2012-06-30 09:40:23.046 182 12901.24 360.54 57003.68 88888.00 2012-06-30 09:40:24.046 182 12900.72 360.41 57003.93 88888.00 2012-06-30 09:40:25.046 182 12898.90 360.17 57003.80 88888.00 2012-06-30 09:40:26.046 182 12897.73 359.92 57004.05 88888.00 2012-06-30 09:40:27.046 182 12896.82 360.66 57003.32 88888.00 2012-06-30 09:40:28.046 182 12895.91 359.80 57004.29 88888.00 2012-06-30 09:40:29.046 182 12896.56 359.67 57004.17 88888.00 2012-06-30 09:40:30.046 182 12895.13 360.66 57004.41 88888.00 2012-06-30 09:40:31.046 182 12894.35 360.04 57003.93 88888.00 2012-06-30 09:40:32.046 182 12893.57 361.03 57004.66 88888.00 2012-06-30 09:40:33.046 182 12892.27 361.65 57003.80 88888.00 2012-06-30 09:40:34.046 182 12890.97 361.65 57003.68 88888.00 2012-06-30 09:40:35.046 182 12890.32 361.65 57004.41 88888.00 2012-06-30 09:40:36.046 182 12890.45 362.52 57004.41 88888.00 2012-06-30 09:40:37.046 182 12888.77 362.77 57004.54 88888.00 2012-06-30 09:40:38.046 182 12887.34 363.02 57004.29 88888.00 2012-06-30 09:40:39.046 182 12887.34 364.25 57005.03 88888.00 2012-06-30 09:40:40.046 182 12887.08 364.25 57004.54 88888.00 2012-06-30 09:40:41.046 182 12887.47 363.88 57004.78 88888.00 2012-06-30 09:40:42.046 182 12888.51 363.63 57004.41 88888.00 2012-06-30 09:40:43.046 182 12887.86 363.02 57004.66 88888.00 2012-06-30 09:40:44.046 182 12887.86 363.26 57004.54 88888.00 2012-06-30 09:40:45.046 182 12886.69 362.89 57005.27 88888.00 2012-06-30 09:40:46.046 182 12885.78 362.40 57004.54 88888.00 2012-06-30 09:40:47.046 182 12886.04 362.02 57004.05 88888.00 2012-06-30 09:40:48.046 182 12885.65 361.90 57004.54 88888.00 2012-06-30 09:40:49.046 182 12886.30 362.02 57004.41 88888.00 2012-06-30 09:40:50.046 182 12885.78 360.66 57004.54 88888.00 2012-06-30 09:40:51.046 182 12885.26 360.54 57004.54 88888.00 2012-06-30 09:40:52.046 182 12885.39 360.41 57004.66 88888.00 2012-06-30 09:40:53.046 182 12885.65 362.02 57004.78 88888.00 2012-06-30 09:40:54.046 182 12885.26 362.15 57004.78 88888.00 2012-06-30 09:40:55.046 182 12885.39 361.90 57004.41 88888.00 2012-06-30 09:40:56.046 182 12886.43 362.77 57005.64 88888.00 2012-06-30 09:40:57.046 182 12887.34 363.02 57004.78 88888.00 2012-06-30 09:40:58.046 182 12886.69 364.25 57005.52 88888.00 2012-06-30 09:40:59.046 182 12887.08 365.00 57006.12 88888.00 2012-06-30 09:41:00.046 182 12887.21 365.24 57006.00 88888.00 2012-06-30 09:41:01.046 182 12887.08 365.12 57006.25 88888.00 2012-06-30 09:41:02.046 182 12889.29 364.13 57006.00 88888.00 2012-06-30 09:41:03.046 182 12889.54 363.76 57006.25 88888.00 2012-06-30 09:41:04.046 182 12890.45 363.14 57006.62 88888.00 2012-06-30 09:41:05.046 182 12891.62 362.02 57006.86 88888.00 2012-06-30 09:41:06.046 182 12891.49 362.15 57007.23 88888.00 2012-06-30 09:41:07.046 182 12892.53 362.27 57007.71 88888.00 2012-06-30 09:41:08.046 182 12893.31 362.77 57007.35 88888.00 2012-06-30 09:41:09.046 182 12893.57 363.02 57007.96 88888.00 2012-06-30 09:41:10.046 182 12894.22 363.02 57008.21 88888.00 2012-06-30 09:41:11.046 182 12893.44 364.38 57008.82 88888.00 2012-06-30 09:41:12.046 182 12891.62 364.50 57008.94 88888.00 2012-06-30 09:41:13.046 182 12890.84 364.87 57009.55 88888.00 2012-06-30 09:41:14.046 182 12891.75 364.38 57009.55 88888.00 2012-06-30 09:41:15.046 182 12893.05 363.88 57009.55 88888.00 2012-06-30 09:41:16.046 182 12893.18 362.64 57010.41 88888.00 2012-06-30 09:41:17.046 182 12895.52 362.40 57010.77 88888.00 2012-06-30 09:41:18.046 182 12896.43 362.52 57010.89 88888.00 2012-06-30 09:41:19.046 182 12896.17 363.02 57011.02 88888.00 2012-06-30 09:41:20.046 182 12894.35 363.26 57010.89 88888.00 2012-06-30 09:41:21.046 182 12893.57 363.88 57011.38 88888.00 2012-06-30 09:41:22.046 182 12893.44 365.99 57012.73 88888.00 2012-06-30 09:41:23.046 182 12893.05 366.11 57012.12 88888.00 2012-06-30 09:41:24.046 182 12893.31 366.85 57012.24 88888.00 2012-06-30 09:41:25.046 182 12893.57 367.47 57012.85 88888.00 2012-06-30 09:41:26.046 182 12894.09 366.48 57013.46 88888.00 2012-06-30 09:41:27.046 182 12895.26 366.98 57013.59 88888.00 2012-06-30 09:41:29.046 182 12897.60 366.73 57013.83 88888.00 2012-06-30 09:41:30.046 182 12898.12 367.10 57014.68 88888.00 2012-06-30 09:41:31.046 182 12897.21 367.35 57015.05 88888.00 2012-06-30 09:41:32.046 182 12896.69 366.98 57016.15 88888.00 2012-06-30 09:41:33.046 182 12896.95 366.61 57016.15 88888.00 2012-06-30 09:41:34.046 182 12897.08 365.74 57015.91 88888.00 2012-06-30 09:41:35.046 182 12896.43 365.99 57016.52 88888.00 2012-06-30 09:41:36.046 182 12896.04 366.61 57016.52 88888.00 2012-06-30 09:41:37.046 182 12895.39 367.10 57017.38 88888.00 2012-06-30 09:41:38.046 182 12894.35 367.23 57017.01 88888.00 2012-06-30 09:41:39.046 182 12893.96 366.98 57017.62 88888.00 2012-06-30 09:41:40.046 182 12891.88 367.10 57017.13 88888.00 2012-06-30 09:41:41.046 182 12889.93 367.85 57017.50 88888.00 2012-06-30 09:41:42.046 182 12887.86 367.60 57017.62 88888.00 2012-06-30 09:41:43.046 182 12887.47 366.85 57018.35 88888.00 2012-06-30 09:41:44.046 182 12887.86 366.48 57017.99 88888.00 2012-06-30 09:41:45.046 182 12887.47 366.36 57018.11 88888.00 2012-06-30 09:41:46.046 182 12886.95 367.47 57017.86 88888.00 2012-06-30 09:41:47.046 182 12885.65 367.60 57018.23 88888.00 2012-06-30 09:41:48.046 182 12884.61 367.85 57017.99 88888.00 2012-06-30 09:41:49.046 182 12884.35 367.35 57017.99 88888.00 2012-06-30 09:41:50.046 182 12883.70 367.47 57018.60 88888.00 2012-06-30 09:41:51.046 182 12883.44 367.23 57018.60 88888.00 2012-06-30 09:41:52.046 182 12883.05 368.22 57017.99 88888.00 2012-06-30 09:41:53.046 182 12883.05 368.22 57018.11 88888.00 2012-06-30 09:41:54.046 182 12883.57 367.85 57017.62 88888.00 2012-06-30 09:41:55.046 182 12884.35 366.85 57019.09 88888.00 2012-06-30 09:41:56.046 182 12884.61 367.23 57019.09 88888.00 2012-06-30 09:41:57.046 182 12884.48 366.73 57018.96 88888.00 2012-06-30 09:41:58.046 182 12883.57 366.36 57018.96 88888.00 2012-06-30 09:41:59.046 182 12884.22 366.36 57018.72 88888.00 2012-06-30 09:42:00.046 182 12883.83 366.85 57018.96 88888.00 2012-06-30 09:42:01.046 182 12883.44 365.62 57019.45 88888.00 2012-06-30 09:42:02.046 182 12883.31 365.00 57019.57 88888.00 2012-06-30 09:42:03.046 182 12883.18 365.37 57019.45 88888.00 2012-06-30 09:42:04.046 182 12882.40 365.49 57019.21 88888.00 2012-06-30 09:42:05.046 182 12883.18 365.37 57019.33 88888.00 2012-06-30 09:42:06.046 182 12883.31 365.49 57019.57 88888.00 2012-06-30 09:42:07.046 182 12883.05 366.73 57019.82 88888.00 2012-06-30 09:42:08.046 182 12882.79 366.73 57019.82 88888.00 2012-06-30 09:42:09.046 182 12883.31 366.85 57019.94 88888.00 2012-06-30 09:42:10.046 182 12882.01 367.60 57020.43 88888.00 2012-06-30 09:42:11.046 182 12882.14 367.23 57019.57 88888.00 2012-06-30 09:42:12.046 182 12881.36 368.96 57020.68 88888.00 2012-06-30 09:42:13.046 182 12880.71 369.70 57021.16 88888.00 2012-06-30 09:42:14.046 182 12880.32 370.32 57021.66 88888.00 2012-06-30 09:42:15.046 182 12878.37 370.20 57021.04 88888.00 2012-06-30 09:42:16.046 182 12879.67 370.82 57021.04 88888.00 2012-06-30 09:42:17.046 182 12880.19 370.94 57021.66 88888.00 2012-06-30 09:42:18.046 182 12880.19 371.31 57022.27 88888.00 2012-06-30 09:42:19.046 182 12879.54 370.57 57022.39 88888.00 2012-06-30 09:42:20.046 182 12878.76 370.69 57021.78 88888.00 2012-06-30 09:42:21.046 182 12878.76 371.19 57023.00 88888.00 2012-06-30 09:42:22.046 182 12878.76 371.07 57022.75 88888.00 2012-06-30 09:42:23.046 182 12877.85 370.69 57023.73 88888.00 2012-06-30 09:42:24.046 182 12877.46 371.19 57023.61 88888.00 2012-06-30 09:42:25.046 182 12877.98 371.56 57023.73 88888.00 2012-06-30 09:42:26.046 182 12878.37 371.69 57024.10 88888.00 2012-06-30 09:42:27.046 182 12878.76 372.18 57025.08 88888.00 2012-06-30 09:42:28.046 182 12880.45 371.69 57024.71 88888.00 2012-06-30 09:42:29.046 182 12881.23 370.57 57025.57 88888.00 2012-06-30 09:42:30.046 182 12883.31 370.20 57025.08 88888.00 2012-06-30 09:42:31.046 182 12883.83 369.95 57025.45 88888.00 2012-06-30 09:42:32.046 182 12884.35 369.95 57026.18 88888.00 2012-06-30 09:42:33.046 182 12883.96 369.46 57026.18 88888.00 2012-06-30 09:42:34.046 182 12884.22 368.59 57026.79 88888.00 2012-06-30 09:42:35.046 182 12884.87 368.22 57026.91 88888.00 2012-06-30 09:42:36.046 182 12885.39 367.23 57027.04 88888.00 2012-06-30 09:42:37.046 182 12884.35 366.98 57027.40 88888.00 2012-06-30 09:42:38.046 182 12884.48 366.73 57027.52 88888.00 2012-06-30 09:42:39.046 182 12884.22 366.36 57027.52 88888.00 2012-06-30 09:42:40.046 182 12883.96 365.74 57027.89 88888.00 2012-06-30 09:42:41.046 182 12883.70 365.24 57028.13 88888.00 2012-06-30 09:42:42.046 182 12881.88 365.74 57028.13 88888.00 2012-06-30 09:42:43.046 182 12881.23 365.86 57028.62 88888.00 2012-06-30 09:42:44.046 182 12881.36 365.86 57028.62 88888.00 2012-06-30 09:42:45.046 182 12880.32 366.48 57028.75 88888.00 2012-06-30 09:42:46.046 182 12880.19 367.97 57028.13 88888.00 2012-06-30 09:42:47.046 182 12880.58 369.33 57029.11 88888.00 2012-06-30 09:42:48.046 182 12880.71 369.33 57028.87 88888.00 2012-06-30 09:42:49.046 182 12880.45 369.70 57028.87 88888.00 2012-06-30 09:42:50.046 182 12880.84 370.20 57028.75 88888.00 2012-06-30 09:42:51.046 182 12880.71 369.33 57029.23 88888.00 2012-06-30 09:42:52.046 182 12881.75 368.71 57028.75 88888.00 2012-06-30 09:42:53.046 182 12882.53 368.22 57029.11 88888.00 2012-06-30 09:42:54.046 182 12882.92 368.71 57028.13 88888.00 2012-06-30 09:42:55.046 182 12881.36 368.34 57028.50 88888.00 2012-06-30 09:42:56.046 182 12882.40 367.72 57028.62 88888.00 2012-06-30 09:42:57.046 182 12882.14 367.35 57028.87 88888.00 2012-06-30 09:42:58.046 182 12881.88 367.23 57028.75 88888.00 2012-06-30 09:42:59.046 182 12882.53 367.47 57029.11 88888.00 2012-06-30 09:43:00.046 182 12883.44 368.96 57029.23 88888.00 2012-06-30 09:43:01.046 182 12883.31 368.09 57028.99 88888.00 2012-06-30 09:43:02.046 182 12882.53 369.08 57029.36 88888.00 2012-06-30 09:43:03.046 182 12881.75 369.21 57029.48 88888.00 2012-06-30 09:43:04.046 182 12881.62 369.70 57029.11 88888.00 2012-06-30 09:43:05.046 182 12880.19 369.95 57029.72 88888.00 2012-06-30 09:43:06.046 182 12880.58 368.96 57029.60 88888.00 2012-06-30 09:43:07.046 182 12882.40 368.09 57030.21 88888.00 2012-06-30 09:43:08.046 182 12883.57 367.10 57030.09 88888.00 2012-06-30 09:43:09.046 182 12886.04 364.75 57029.36 88888.00 2012-06-30 09:43:10.046 182 12888.51 365.37 57029.72 88888.00 2012-06-30 09:43:11.046 182 12889.54 366.11 57029.97 88888.00 2012-06-30 09:43:12.045 182 12890.45 366.73 57030.95 88888.00 2012-06-30 09:43:13.045 182 12891.23 367.85 57031.56 88888.00 2012-06-30 09:43:14.045 182 12893.05 367.60 57031.68 88888.00 2012-06-30 09:43:15.045 182 12893.05 366.48 57031.07 88888.00 2012-06-30 09:43:16.045 182 12893.83 366.61 57031.68 88888.00 2012-06-30 09:43:17.045 182 12894.61 365.24 57032.17 88888.00 2012-06-30 09:43:18.045 182 12895.78 364.63 57032.90 88888.00 2012-06-30 09:43:19.045 182 12895.00 365.12 57033.02 88888.00 2012-06-30 09:43:20.045 182 12894.22 365.86 57033.27 88888.00 2012-06-30 09:43:21.045 182 12893.83 366.73 57033.15 88888.00 2012-06-30 09:43:22.045 182 12893.70 366.24 57034.12 88888.00 2012-06-30 09:43:23.045 182 12893.31 366.98 57035.47 88888.00 2012-06-30 09:43:24.045 182 12893.44 367.35 57034.98 88888.00 2012-06-30 09:43:25.045 182 12893.05 368.59 57035.11 88888.00 2012-06-30 09:43:26.045 182 12893.44 369.08 57035.47 88888.00 2012-06-30 09:43:27.045 182 12893.57 368.96 57036.08 88888.00 2012-06-30 09:43:28.045 182 12893.70 368.84 57036.33 88888.00 2012-06-30 09:43:29.045 182 12895.13 368.22 57036.94 88888.00 2012-06-30 09:43:30.045 182 12896.43 367.60 57036.69 88888.00 2012-06-30 09:43:31.045 182 12898.12 366.61 57038.04 88888.00 2012-06-30 09:43:32.045 182 12899.81 365.62 57037.18 88888.00 2012-06-30 09:43:33.045 182 12899.55 365.62 57037.55 88888.00 2012-06-30 09:43:34.045 182 12899.81 366.24 57037.91 88888.00 2012-06-30 09:43:35.045 182 12898.90 367.23 57038.41 88888.00 2012-06-30 09:43:36.045 182 12897.34 368.47 57039.14 88888.00 2012-06-30 09:43:37.045 182 12895.91 368.09 57037.55 88888.00 2012-06-30 09:43:38.045 182 12896.04 368.84 57039.38 88888.00 2012-06-30 09:43:39.045 182 12896.69 366.85 57039.14 88888.00 2012-06-30 09:43:40.045 182 12897.86 365.49 57038.53 88888.00 2012-06-30 09:43:41.045 182 12898.38 365.49 57039.26 88888.00 2012-06-30 09:43:42.045 182 12898.38 364.63 57040.12 88888.00 2012-06-30 09:43:43.045 182 12897.99 364.01 57039.87 88888.00 2012-06-30 09:43:44.045 182 12898.12 365.00 57040.61 88888.00 2012-06-30 09:43:45.045 182 12897.73 365.99 57040.36 88888.00 2012-06-30 09:43:46.045 182 12897.99 366.48 57040.12 88888.00 2012-06-30 09:43:47.045 182 12897.86 367.23 57041.09 88888.00 2012-06-30 09:43:48.045 182 12897.34 367.23 57041.09 88888.00 2012-06-30 09:43:49.045 182 12896.82 366.98 57041.83 88888.00 2012-06-30 09:43:50.045 182 12897.47 365.99 57041.71 88888.00 2012-06-30 09:43:51.045 182 12897.60 365.99 57041.58 88888.00 2012-06-30 09:43:52.045 182 12898.77 365.49 57042.20 88888.00 2012-06-30 09:43:53.045 182 12899.03 365.24 57041.58 88888.00 2012-06-30 09:43:54.045 182 12899.42 365.49 57042.32 88888.00 2012-06-30 09:43:55.045 182 12899.42 365.49 57042.93 88888.00 2012-06-30 09:43:56.045 182 12900.46 366.24 57043.17 88888.00 2012-06-30 09:43:57.045 182 12900.46 366.48 57042.80 88888.00 2012-06-30 09:43:58.045 182 12900.33 366.24 57042.80 88888.00 2012-06-30 09:43:59.045 182 12900.72 366.24 57043.42 88888.00 2012-06-30 09:44:00.045 182 12900.59 366.85 57043.54 88888.00 2012-06-30 09:44:01.045 182 12900.46 367.10 57043.42 88888.00 2012-06-30 09:44:02.045 182 12900.46 366.61 57043.91 88888.00 2012-06-30 09:44:03.045 182 12901.11 367.10 57044.15 88888.00 2012-06-30 09:44:04.045 182 12901.11 367.23 57044.27 88888.00 2012-06-30 09:44:05.045 182 12900.98 368.47 57044.15 88888.00 2012-06-30 09:44:06.045 182 12901.50 369.33 57044.76 88888.00 2012-06-30 09:44:07.045 182 12901.76 369.83 57044.64 88888.00 2012-06-30 09:44:08.045 182 12901.37 370.82 57045.25 88888.00 2012-06-30 09:44:09.045 182 12901.11 370.08 57044.52 88888.00 2012-06-30 09:44:10.045 182 12899.42 369.95 57044.89 88888.00 2012-06-30 09:44:11.045 182 12899.16 369.33 57045.38 88888.00 2012-06-30 09:44:12.045 182 12898.64 368.09 57045.38 88888.00 2012-06-30 09:44:13.045 182 12898.90 367.72 57045.13 88888.00 2012-06-30 09:44:14.045 182 12899.16 366.73 57044.15 88888.00 2012-06-30 09:44:15.045 182 12900.72 366.85 57045.50 88888.00 2012-06-30 09:44:16.045 182 12901.76 367.35 57045.62 88888.00 2012-06-30 09:44:17.045 182 12902.41 367.85 57045.74 88888.00 2012-06-30 09:44:18.045 182 12902.67 368.59 57045.01 88888.00 2012-06-30 09:44:19.045 182 12901.37 368.84 57045.74 88888.00 2012-06-30 09:44:20.045 182 12902.02 370.08 57045.98 88888.00 2012-06-30 09:44:21.045 182 12902.41 370.08 57045.62 88888.00 2012-06-30 09:44:22.045 182 12901.50 370.45 57045.01 88888.00 2012-06-30 09:44:23.045 182 12901.24 369.95 57046.23 88888.00 2012-06-30 09:44:24.045 182 12902.28 369.58 57045.86 88888.00 2012-06-30 09:44:25.045 182 12902.28 369.33 57045.50 88888.00 2012-06-30 09:44:26.045 182 12902.02 370.69 57045.74 88888.00 2012-06-30 09:44:27.045 182 12902.93 370.94 57045.13 88888.00 2012-06-30 09:44:28.045 182 12903.06 371.81 57045.25 88888.00 2012-06-30 09:44:29.045 182 12903.45 371.69 57045.50 88888.00 2012-06-30 09:44:30.045 182 12903.45 372.43 57045.13 88888.00 2012-06-30 09:44:31.045 182 12905.01 373.42 57045.74 88888.00 2012-06-30 09:44:32.045 182 12904.49 373.17 57045.50 88888.00 2012-06-30 09:44:33.045 182 12904.75 373.42 57045.74 88888.00 2012-06-30 09:44:34.045 182 12905.79 373.91 57045.38 88888.00 2012-06-30 09:44:35.045 182 12905.79 373.79 57044.89 88888.00 2012-06-30 09:44:36.045 182 12904.75 373.17 57044.89 88888.00 2012-06-30 09:44:37.045 182 12905.14 373.67 57044.52 88888.00 2012-06-30 09:44:38.045 182 12903.71 373.91 57045.50 88888.00 2012-06-30 09:44:39.045 182 12903.71 373.67 57045.25 88888.00 2012-06-30 09:44:40.045 182 12903.45 374.41 57044.39 88888.00 2012-06-30 09:44:41.045 182 12902.80 374.04 57044.76 88888.00 2012-06-30 09:44:42.045 182 12903.06 373.42 57045.13 88888.00 2012-06-30 09:44:43.045 182 12902.54 373.91 57044.76 88888.00 2012-06-30 09:44:44.045 182 12902.28 374.16 57044.27 88888.00 2012-06-30 09:44:45.045 182 12901.37 375.28 57044.52 88888.00 2012-06-30 09:44:46.045 182 12900.59 375.28 57044.52 88888.00 2012-06-30 09:44:47.045 182 12900.20 374.91 57044.15 88888.00 2012-06-30 09:44:48.045 182 12900.59 374.16 57044.27 88888.00 2012-06-30 09:44:49.045 182 12900.20 374.53 57043.42 88888.00 2012-06-30 09:44:50.045 182 12900.46 373.42 57043.54 88888.00 2012-06-30 09:44:51.045 182 12900.20 374.16 57043.54 88888.00 2012-06-30 09:44:52.045 182 12901.50 374.78 57043.42 88888.00 2012-06-30 09:44:53.045 182 12901.37 375.65 57042.93 88888.00 2012-06-30 09:44:54.045 182 12900.72 375.77 57043.05 88888.00 2012-06-30 09:44:55.045 182 12900.46 375.28 57042.80 88888.00 2012-06-30 09:44:56.045 182 12900.85 374.78 57043.17 88888.00 2012-06-30 09:44:57.045 182 12900.98 374.66 57042.56 88888.00 2012-06-30 09:44:58.045 182 12900.46 374.29 57042.44 88888.00 2012-06-30 09:44:59.045 182 12900.33 374.53 57041.58 88888.00 2012-06-30 09:45:00.045 182 12900.20 373.42 57041.83 88888.00 2012-06-30 09:45:01.045 182 12899.55 371.69 57041.46 88888.00 2012-06-30 09:45:02.045 182 12900.59 370.45 57041.34 88888.00 2012-06-30 09:45:03.045 182 12902.67 368.71 57040.73 88888.00 2012-06-30 09:45:04.045 182 12903.71 369.33 57040.73 88888.00 2012-06-30 09:45:05.045 182 12904.49 369.95 57040.97 88888.00 2012-06-30 09:45:06.045 182 12902.93 370.45 57040.48 88888.00 2012-06-30 09:45:07.045 182 12902.41 370.32 57040.12 88888.00 2012-06-30 09:45:08.045 182 12901.63 370.20 57040.48 88888.00 2012-06-30 09:45:09.045 182 12901.76 369.21 57039.38 88888.00 2012-06-30 09:45:10.045 182 12903.06 369.83 57039.14 88888.00 2012-06-30 09:45:11.045 182 12902.54 370.08 57039.26 88888.00 2012-06-30 09:45:12.045 182 12903.06 369.95 57039.14 88888.00 2012-06-30 09:45:13.045 182 12903.58 369.58 57039.26 88888.00 2012-06-30 09:45:14.045 182 12904.75 369.46 57039.02 88888.00 2012-06-30 09:45:15.045 182 12905.01 369.83 57037.91 88888.00 2012-06-30 09:45:16.045 182 12905.53 370.69 57038.16 88888.00 2012-06-30 09:45:17.045 182 12905.01 372.43 57037.30 88888.00 2012-06-30 09:45:18.045 182 12905.40 372.80 57037.55 88888.00 2012-06-30 09:45:19.045 182 12904.36 372.18 57037.18 88888.00 2012-06-30 09:45:20.045 182 12904.23 372.18 57036.57 88888.00 2012-06-30 09:45:21.045 182 12904.88 372.92 57036.45 88888.00 2012-06-30 09:45:22.045 182 12903.71 372.92 57036.57 88888.00 2012-06-30 09:45:23.045 182 12903.06 373.42 57035.23 88888.00 2012-06-30 09:45:24.045 182 12903.06 372.68 57035.59 88888.00 2012-06-30 09:45:25.045 182 12903.71 372.92 57035.71 88888.00 2012-06-30 09:45:26.045 182 12902.41 373.17 57035.11 88888.00 2012-06-30 09:45:27.045 182 12903.19 373.42 57034.74 88888.00 2012-06-30 09:45:28.045 182 12902.80 373.79 57033.52 88888.00 2012-06-30 09:45:29.045 182 12904.10 374.29 57033.52 88888.00 2012-06-30 09:45:30.045 182 12904.75 373.30 57032.90 88888.00 2012-06-30 09:45:31.045 182 12905.66 374.16 57033.39 88888.00 2012-06-30 09:45:32.045 182 12906.05 373.42 57033.15 88888.00 2012-06-30 09:45:33.045 182 12905.53 374.29 57033.02 88888.00 2012-06-30 09:45:34.045 182 12904.62 374.66 57032.66 88888.00 2012-06-30 09:45:35.045 182 12903.71 375.52 57032.41 88888.00 2012-06-30 09:45:36.045 182 12903.32 375.65 57031.93 88888.00 2012-06-30 09:45:37.045 182 12904.23 375.90 57031.44 88888.00 2012-06-30 09:45:38.045 182 12904.36 375.03 57031.93 88888.00 2012-06-30 09:45:39.045 182 12904.88 374.78 57031.19 88888.00 2012-06-30 09:45:40.045 182 12905.01 375.28 57031.19 88888.00 2012-06-30 09:45:41.045 182 12904.88 375.77 57029.97 88888.00 2012-06-30 09:45:42.045 182 12903.97 375.90 57030.34 88888.00 2012-06-30 09:45:43.045 182 12903.45 375.77 57029.60 88888.00 2012-06-30 09:45:44.045 182 12902.80 376.39 57030.09 88888.00 2012-06-30 09:45:45.045 182 12901.89 376.76 57029.72 88888.00 2012-06-30 09:45:46.045 182 12901.24 376.89 57028.99 88888.00 2012-06-30 09:45:47.045 182 12902.41 375.52 57028.62 88888.00 2012-06-30 09:45:48.045 182 12903.06 374.91 57028.13 88888.00 2012-06-30 09:45:49.045 182 12904.75 375.03 57028.13 88888.00 2012-06-30 09:45:50.045 182 12904.88 375.28 57028.13 88888.00 2012-06-30 09:45:51.045 182 12904.10 375.77 57028.13 88888.00 2012-06-30 09:45:52.045 182 12902.67 377.13 57027.52 88888.00 2012-06-30 09:45:53.045 182 12900.98 376.14 57027.77 88888.00 2012-06-30 09:45:54.045 182 12899.03 376.39 57027.64 88888.00 2012-06-30 09:45:55.045 182 12899.29 376.27 57027.28 88888.00 2012-06-30 09:45:56.045 182 12899.16 377.26 57027.04 88888.00 2012-06-30 09:45:57.045 182 12897.99 376.89 57025.81 88888.00 2012-06-30 09:45:58.045 182 12897.99 376.14 57025.93 88888.00 2012-06-30 09:45:59.045 182 12897.08 376.52 57025.20 88888.00 2012-06-30 09:46:00.045 182 12896.43 376.02 57025.08 88888.00 2012-06-30 09:46:01.045 182 12896.56 375.52 57024.96 88888.00 2012-06-30 09:46:02.045 182 12896.30 375.90 57024.10 88888.00 2012-06-30 09:46:03.045 182 12895.13 376.52 57023.37 88888.00 2012-06-30 09:46:04.045 182 12895.65 375.90 57023.61 88888.00 2012-06-30 09:46:05.045 182 12895.52 376.27 57023.00 88888.00 2012-06-30 09:46:06.045 182 12895.26 376.27 57023.00 88888.00 2012-06-30 09:46:07.045 182 12896.17 377.51 57023.12 88888.00 2012-06-30 09:46:08.045 182 12896.69 378.00 57023.12 88888.00 2012-06-30 09:46:09.045 182 12895.91 377.75 57022.63 88888.00 2012-06-30 09:46:10.045 182 12895.39 377.38 57022.39 88888.00 2012-06-30 09:46:11.045 182 12894.87 376.89 57022.14 88888.00 2012-06-30 09:46:12.045 182 12895.39 376.89 57020.92 88888.00 2012-06-30 09:46:13.045 182 12894.61 377.01 57021.41 88888.00 2012-06-30 09:46:14.045 182 12894.09 377.01 57020.68 88888.00 2012-06-30 09:46:15.045 182 12892.92 377.63 57020.92 88888.00 2012-06-30 09:46:16.045 182 12892.92 376.64 57020.43 88888.00 2012-06-30 09:46:17.045 182 12892.01 377.26 57020.55 88888.00 2012-06-30 09:46:18.045 182 12891.10 376.89 57020.31 88888.00 2012-06-30 09:46:19.045 182 12892.27 377.01 57020.31 88888.00 2012-06-30 09:46:20.045 182 12890.84 377.88 57020.43 88888.00 2012-06-30 09:46:21.045 182 12889.80 377.38 57019.82 88888.00 2012-06-30 09:46:22.045 182 12890.19 376.64 57019.45 88888.00 2012-06-30 09:46:23.045 182 12889.67 376.02 57019.33 88888.00 2012-06-30 09:46:24.045 182 12888.90 376.27 57018.60 88888.00 2012-06-30 09:46:25.045 182 12887.99 374.91 57017.99 88888.00 2012-06-30 09:46:26.045 182 12887.21 373.54 57018.23 88888.00 2012-06-30 09:46:27.045 182 12887.34 374.53 57017.38 88888.00 2012-06-30 09:46:28.045 182 12888.38 375.28 57017.01 88888.00 2012-06-30 09:46:29.045 182 12888.12 375.28 57017.25 88888.00 2012-06-30 09:46:30.045 182 12887.73 375.28 57016.27 88888.00 2012-06-30 09:46:31.045 182 12887.99 375.52 57016.52 88888.00 2012-06-30 09:46:32.045 182 12888.12 375.15 57016.40 88888.00 2012-06-30 09:46:33.045 182 12888.25 376.02 57015.66 88888.00 2012-06-30 09:46:34.045 182 12887.99 376.02 57016.40 88888.00 2012-06-30 09:46:35.045 182 12887.47 376.27 57016.77 88888.00 2012-06-30 09:46:36.045 182 12887.47 376.64 57016.03 88888.00 2012-06-30 09:46:37.045 182 12887.86 376.76 57015.79 88888.00 2012-06-30 09:46:38.045 182 12888.38 377.38 57016.15 88888.00 2012-06-30 09:46:39.045 182 12888.12 378.00 57015.05 88888.00 2012-06-30 09:46:40.045 182 12888.38 378.99 57014.93 88888.00 2012-06-30 09:46:41.045 182 12887.34 379.61 57015.66 88888.00 2012-06-30 09:46:42.045 182 12885.78 379.74 57014.68 88888.00 2012-06-30 09:46:43.045 182 12884.87 380.23 57015.18 88888.00 2012-06-30 09:46:44.045 182 12884.09 379.86 57015.91 88888.00 2012-06-30 09:46:45.045 182 12885.26 379.61 57013.95 88888.00 2012-06-30 09:46:46.045 182 12883.96 379.74 57014.56 88888.00 2012-06-30 09:46:47.045 182 12882.92 379.74 57014.07 88888.00 2012-06-30 09:46:48.045 182 12882.66 380.60 57013.71 88888.00 2012-06-30 09:46:49.045 182 12881.36 380.11 57013.71 88888.00 2012-06-30 09:46:50.045 182 12880.71 380.85 57013.59 88888.00 2012-06-30 09:46:51.045 182 12880.06 380.60 57013.46 88888.00 2012-06-30 09:46:52.045 182 12879.15 380.36 57012.85 88888.00 2012-06-30 09:46:53.045 182 12878.76 381.10 57012.73 88888.00 2012-06-30 09:46:54.045 182 12877.85 381.59 57013.10 88888.00 2012-06-30 09:46:55.045 182 12877.33 380.97 57012.48 88888.00 2012-06-30 09:46:56.045 182 12878.37 380.97 57012.48 88888.00 2012-06-30 09:46:57.045 182 12878.24 379.74 57011.51 88888.00 2012-06-30 09:46:58.045 182 12877.72 378.62 57011.51 88888.00 2012-06-30 09:46:59.045 182 12877.33 379.36 57011.51 88888.00 2012-06-30 09:47:00.045 182 12878.50 379.74 57011.38 88888.00 2012-06-30 09:47:01.045 182 12877.85 381.22 57010.77 88888.00 2012-06-30 09:47:02.045 182 12876.55 382.21 57010.16 88888.00 2012-06-30 09:47:03.045 182 12876.16 381.72 57010.16 88888.00 2012-06-30 09:47:04.045 182 12875.77 381.84 57011.02 88888.00 2012-06-30 09:47:05.045 182 12875.38 382.83 57011.51 88888.00 2012-06-30 09:47:06.045 182 12875.38 381.97 57010.29 88888.00 2012-06-30 09:47:07.045 182 12875.38 380.85 57009.79 88888.00 2012-06-30 09:47:08.045 182 12876.29 381.10 57009.79 88888.00 2012-06-30 09:47:09.045 182 12876.81 381.84 57010.53 88888.00 2012-06-30 09:47:10.045 182 12877.07 381.22 57009.67 88888.00 2012-06-30 09:47:11.045 182 12877.85 380.97 57009.79 88888.00 2012-06-30 09:47:12.045 182 12877.07 381.84 57009.55 88888.00 2012-06-30 09:47:13.045 182 12876.03 382.46 57010.16 88888.00 2012-06-30 09:47:14.045 182 12873.95 383.45 57009.79 88888.00 2012-06-30 09:47:15.045 182 12872.00 383.33 57009.79 88888.00 2012-06-30 09:47:16.045 182 12870.71 382.46 57009.43 88888.00 2012-06-30 09:47:17.045 182 12870.06 382.71 57009.18 88888.00 2012-06-30 09:47:18.045 182 12868.50 382.09 57008.70 88888.00 2012-06-30 09:47:19.045 182 12868.11 381.84 57008.70 88888.00 2012-06-30 09:47:20.045 182 12868.37 382.09 57008.57 88888.00 2012-06-30 09:47:21.045 182 12868.50 382.46 57008.45 88888.00 2012-06-30 09:47:22.045 182 12867.59 383.08 57007.96 88888.00 2012-06-30 09:47:23.045 182 12868.63 382.21 57008.57 88888.00 2012-06-30 09:47:24.045 182 12870.32 382.58 57008.33 88888.00 2012-06-30 09:47:25.045 182 12870.96 381.97 57008.82 88888.00 2012-06-30 09:47:26.045 182 12870.45 381.59 57008.94 88888.00 2012-06-30 09:47:27.045 182 12870.19 381.84 57008.57 88888.00 2012-06-30 09:47:28.045 182 12869.54 383.20 57009.06 88888.00 2012-06-30 09:47:29.045 182 12868.11 384.32 57009.30 88888.00 2012-06-30 09:47:30.045 182 12866.81 382.96 57009.18 88888.00 2012-06-30 09:47:31.045 182 12868.37 382.96 57008.94 88888.00 2012-06-30 09:47:32.045 182 12868.50 382.34 57008.94 88888.00 2012-06-30 09:47:33.045 182 12870.32 381.35 57010.04 88888.00 2012-06-30 09:47:34.045 182 12871.09 380.85 57010.41 88888.00 2012-06-30 09:47:35.045 182 12872.52 381.10 57009.18 88888.00 2012-06-30 09:47:36.045 182 12873.17 381.84 57010.16 88888.00 2012-06-30 09:47:37.045 182 12873.82 382.58 57010.77 88888.00 2012-06-30 09:47:38.045 182 12873.82 383.70 57010.04 88888.00 2012-06-30 09:47:39.045 182 12872.39 385.19 57011.26 88888.00 2012-06-30 09:47:40.045 182 12872.39 384.44 57011.75 88888.00 2012-06-30 09:47:41.045 182 12870.96 384.81 57012.36 88888.00 2012-06-30 09:47:42.045 182 12871.75 384.44 57012.12 88888.00 2012-06-30 09:47:43.045 182 12871.36 383.58 57012.12 88888.00 2012-06-30 09:47:44.045 182 12871.88 382.96 57012.73 88888.00 2012-06-30 09:47:45.045 182 12873.82 382.46 57013.34 88888.00 2012-06-30 09:47:46.045 182 12874.60 382.34 57013.59 88888.00 2012-06-30 09:47:47.045 182 12874.99 383.82 57013.83 88888.00 2012-06-30 09:47:48.045 182 12874.08 384.69 57014.20 88888.00 2012-06-30 09:47:49.045 182 12872.91 385.43 57015.05 88888.00 2012-06-30 09:47:50.045 182 12872.39 386.18 57015.30 88888.00 2012-06-30 09:47:51.045 182 12872.13 385.80 57015.18 88888.00 2012-06-30 09:47:52.045 182 12871.62 385.56 57015.91 88888.00 2012-06-30 09:47:53.045 182 12872.65 385.56 57015.79 88888.00 2012-06-30 09:47:54.045 182 12874.34 384.44 57016.40 88888.00 2012-06-30 09:47:55.045 182 12875.38 383.95 57017.38 88888.00 2012-06-30 09:47:56.045 182 12877.07 383.95 57017.62 88888.00 2012-06-30 09:47:57.045 182 12877.98 384.69 57017.74 88888.00 2012-06-30 09:47:58.045 182 12878.63 385.06 57018.96 88888.00 2012-06-30 09:47:59.045 182 12877.20 385.68 57019.70 88888.00 2012-06-30 09:48:00.045 182 12876.55 384.44 57019.82 88888.00 2012-06-30 09:48:01.045 182 12875.64 383.45 57020.92 88888.00 2012-06-30 09:48:02.045 182 12874.99 382.83 57020.55 88888.00 2012-06-30 09:48:03.045 182 12874.60 382.09 57020.55 88888.00 2012-06-30 09:48:04.045 182 12874.08 382.46 57021.04 88888.00 2012-06-30 09:48:05.045 182 12873.43 382.96 57021.66 88888.00 2012-06-30 09:48:06.045 182 12872.52 383.33 57022.14 88888.00 2012-06-30 09:48:07.045 182 12872.26 383.45 57022.39 88888.00 2012-06-30 09:48:08.045 182 12871.75 383.70 57023.00 88888.00 2012-06-30 09:48:09.045 182 12871.49 383.45 57023.61 88888.00 2012-06-30 09:48:10.045 182 12870.96 382.34 57023.24 88888.00 2012-06-30 09:48:11.045 182 12872.13 381.59 57023.49 88888.00 2012-06-30 09:48:12.045 182 12871.49 381.84 57024.46 88888.00 2012-06-30 09:48:13.045 182 12871.36 381.84 57023.49 88888.00 2012-06-30 09:48:14.045 182 12872.91 382.46 57025.08 88888.00 2012-06-30 09:48:15.045 182 12872.65 383.08 57025.69 88888.00 2012-06-30 09:48:16.045 182 12872.52 383.70 57025.93 88888.00 2012-06-30 09:48:17.045 182 12871.88 383.33 57026.42 88888.00 2012-06-30 09:48:18.045 182 12872.26 383.33 57026.30 88888.00 2012-06-30 09:48:19.045 182 12871.23 383.33 57026.67 88888.00 2012-06-30 09:48:20.045 182 12870.19 383.95 57027.28 88888.00 2012-06-30 09:48:21.045 182 12868.89 382.96 57028.01 88888.00 2012-06-30 09:48:22.045 182 12868.50 383.95 57028.50 88888.00 2012-06-30 09:48:23.045 182 12867.33 384.32 57028.38 88888.00 2012-06-30 09:48:24.045 182 12867.59 384.69 57028.62 88888.00 2012-06-30 09:48:25.045 182 12867.33 385.06 57029.72 88888.00 2012-06-30 09:48:26.045 182 12867.72 386.05 57029.85 88888.00 2012-06-30 09:48:27.045 182 12868.89 387.41 57029.60 88888.00 2012-06-30 09:48:28.045 182 12868.89 386.18 57030.58 88888.00 2012-06-30 09:48:29.045 182 12868.89 385.93 57031.19 88888.00 2012-06-30 09:48:30.045 182 12868.89 386.30 57031.07 88888.00 2012-06-30 09:48:31.045 182 12868.76 386.55 57031.56 88888.00 2012-06-30 09:48:32.045 182 12868.76 386.18 57031.68 88888.00 2012-06-30 09:48:33.045 182 12869.28 384.69 57032.41 88888.00 2012-06-30 09:48:34.045 182 12871.23 385.43 57032.78 88888.00 2012-06-30 09:48:35.045 182 12871.36 386.30 57032.41 88888.00 2012-06-30 09:48:36.045 182 12871.09 385.80 57032.78 88888.00 2012-06-30 09:48:37.045 182 12870.58 385.93 57033.88 88888.00 2012-06-30 09:48:38.045 182 12870.32 386.42 57033.39 88888.00 2012-06-30 09:48:39.045 182 12870.19 385.19 57033.76 88888.00 2012-06-30 09:48:40.045 182 12870.32 385.80 57034.00 88888.00 2012-06-30 09:48:41.045 182 12869.80 386.80 57034.74 88888.00 2012-06-30 09:48:42.045 182 12869.28 386.55 57034.74 88888.00 2012-06-30 09:48:43.045 182 12870.45 386.92 57034.74 88888.00 2012-06-30 09:48:44.045 182 12870.06 386.67 57034.49 88888.00 2012-06-30 09:48:45.045 182 12870.58 387.29 57034.86 88888.00 2012-06-30 09:48:46.045 182 12871.62 386.42 57036.08 88888.00 2012-06-30 09:48:47.045 182 12872.26 385.68 57035.35 88888.00 2012-06-30 09:48:48.045 182 12872.13 385.43 57035.35 88888.00 2012-06-30 09:48:49.045 182 12872.91 385.80 57035.96 88888.00 2012-06-30 09:48:50.045 182 12872.26 385.80 57036.45 88888.00 2012-06-30 09:48:51.045 182 12872.13 386.30 57036.57 88888.00 2012-06-30 09:48:52.045 182 12871.75 387.17 57037.30 88888.00 2012-06-30 09:48:53.045 182 12871.62 387.29 57036.45 88888.00 2012-06-30 09:48:54.045 182 12871.36 386.92 57037.30 88888.00 2012-06-30 09:48:55.045 182 12870.96 386.30 57037.30 88888.00 2012-06-30 09:48:56.045 182 12871.23 385.19 57037.55 88888.00 2012-06-30 09:48:57.045 182 12871.23 384.69 57038.89 88888.00 2012-06-30 09:48:58.045 182 12872.39 384.69 57037.43 88888.00 2012-06-30 09:48:59.045 182 12872.65 383.82 57038.41 88888.00 2012-06-30 09:49:00.045 182 12872.39 384.69 57037.67 88888.00 2012-06-30 09:49:01.045 182 12871.49 384.44 57038.28 88888.00 2012-06-30 09:49:02.045 182 12871.09 383.58 57038.41 88888.00 2012-06-30 09:49:03.045 182 12871.49 382.58 57039.14 88888.00 2012-06-30 09:49:04.045 182 12871.49 383.08 57038.65 88888.00 2012-06-30 09:49:05.045 182 12872.91 381.84 57039.87 88888.00 2012-06-30 09:49:06.045 182 12872.91 381.47 57039.50 88888.00 2012-06-30 09:49:07.045 182 12873.69 382.09 57040.00 88888.00 2012-06-30 09:49:08.045 182 12873.04 382.96 57040.48 88888.00 2012-06-30 09:49:09.045 182 12872.39 383.70 57040.48 88888.00 2012-06-30 09:49:10.045 182 12870.96 383.45 57041.09 88888.00 2012-06-30 09:49:11.045 182 12871.36 383.70 57041.34 88888.00 2012-06-30 09:49:12.045 182 12870.32 384.19 57041.34 88888.00 2012-06-30 09:49:13.045 182 12870.45 383.58 57040.97 88888.00 2012-06-30 09:49:14.045 182 12869.54 383.08 57041.95 88888.00 2012-06-30 09:49:15.045 182 12869.28 381.59 57041.58 88888.00 2012-06-30 09:49:16.045 182 12868.11 381.84 57041.83 88888.00 2012-06-30 09:49:17.045 182 12867.98 381.59 57041.34 88888.00 2012-06-30 09:49:18.045 182 12867.07 380.36 57041.95 88888.00 2012-06-30 09:49:19.045 182 12867.33 380.23 57042.68 88888.00 2012-06-30 09:49:20.045 182 12867.33 380.60 57043.05 88888.00 2012-06-30 09:49:21.045 182 12866.55 381.84 57043.30 88888.00 2012-06-30 09:49:22.045 182 12865.64 381.97 57043.42 88888.00 2012-06-30 09:49:23.045 182 12864.47 382.58 57043.66 88888.00 2012-06-30 09:49:24.045 182 12864.60 382.96 57043.91 88888.00 2012-06-30 09:49:25.045 182 12863.43 384.07 57044.15 88888.00 2012-06-30 09:49:26.045 182 12863.95 383.95 57044.52 88888.00 2012-06-30 09:49:27.045 182 12863.04 383.95 57044.89 88888.00 2012-06-30 09:49:28.045 182 12861.87 383.45 57044.27 88888.00 2012-06-30 09:49:29.045 182 12860.57 383.20 57044.76 88888.00 2012-06-30 09:49:30.045 182 12859.79 383.20 57045.38 88888.00 2012-06-30 09:49:31.045 182 12859.66 382.71 57044.89 88888.00 2012-06-30 09:49:32.045 182 12859.53 382.21 57044.76 88888.00 2012-06-30 09:49:33.045 182 12858.10 382.71 57045.25 88888.00 2012-06-30 09:49:34.045 182 12857.84 382.58 57045.25 88888.00 2012-06-30 09:49:35.045 182 12856.93 382.21 57045.50 88888.00 2012-06-30 09:49:36.045 182 12856.41 382.34 57045.62 88888.00 2012-06-30 09:49:37.045 182 12854.59 381.97 57045.98 88888.00 2012-06-30 09:49:38.045 182 12852.52 381.47 57045.25 88888.00 2012-06-30 09:49:39.045 182 12851.35 381.59 57045.13 88888.00 2012-06-30 09:49:40.045 182 12851.09 380.60 57045.98 88888.00 2012-06-30 09:49:41.045 182 12851.61 379.74 57045.50 88888.00 2012-06-30 09:49:42.045 182 12852.78 377.75 57045.62 88888.00 2012-06-30 09:49:43.045 182 12852.26 376.52 57045.01 88888.00 2012-06-30 09:49:44.045 182 12853.04 375.40 57045.62 88888.00 2012-06-30 09:49:45.045 182 12852.52 374.29 57045.38 88888.00 2012-06-30 09:49:46.045 182 12854.59 374.66 57046.35 88888.00 2012-06-30 09:49:47.045 182 12853.81 375.40 57045.86 88888.00 2012-06-30 09:49:48.045 182 12854.07 376.52 57045.98 88888.00 2012-06-30 09:49:49.045 182 12852.52 375.52 57046.84 88888.00 2012-06-30 09:49:50.045 182 12851.74 375.40 57046.23 88888.00 2012-06-30 09:49:51.045 182 12851.48 374.66 57047.09 88888.00 2012-06-30 09:49:52.045 182 12850.05 374.04 57046.60 88888.00 2012-06-30 09:49:53.045 182 12849.27 373.67 57046.60 88888.00 2012-06-30 09:49:54.045 182 12849.27 372.80 57047.33 88888.00 2012-06-30 09:49:55.045 182 12848.23 371.93 57046.72 88888.00 2012-06-30 09:49:56.045 182 12847.71 371.19 57046.47 88888.00 2012-06-30 09:49:57.045 182 12847.84 370.57 57046.96 88888.00 2012-06-30 09:49:58.045 182 12848.49 369.33 57046.47 88888.00 2012-06-30 09:49:59.045 182 12847.97 369.33 57047.21 88888.00 2012-06-30 09:50:00.045 182 12846.80 369.70 57047.33 88888.00 2012-06-30 09:50:01.045 182 12847.45 369.21 57047.57 88888.00 2012-06-30 09:50:02.045 182 12846.93 368.71 57047.09 88888.00 2012-06-30 09:50:03.045 182 12847.71 367.85 57047.70 88888.00 2012-06-30 09:50:04.045 182 12847.58 367.85 57047.82 88888.00 2012-06-30 09:50:05.045 182 12847.45 368.22 57046.96 88888.00 2012-06-30 09:50:06.045 182 12847.45 368.09 57047.94 88888.00 2012-06-30 09:50:07.045 182 12846.93 367.72 57047.57 88888.00 2012-06-30 09:50:08.045 182 12845.63 368.71 57048.43 88888.00 2012-06-30 09:50:09.045 182 12843.29 368.71 57048.68 88888.00 2012-06-30 09:50:10.045 182 12842.38 368.71 57048.43 88888.00 2012-06-30 09:50:11.045 182 12842.38 368.96 57047.70 88888.00 2012-06-30 09:50:12.045 182 12841.47 368.22 57048.43 88888.00 2012-06-30 09:50:13.045 182 12840.69 367.60 57047.94 88888.00 2012-06-30 09:50:14.045 182 12840.30 366.85 57048.68 88888.00 2012-06-30 09:50:15.045 182 12840.69 366.36 57047.94 88888.00 2012-06-30 09:50:16.045 182 12840.69 366.61 57048.55 88888.00 2012-06-30 09:50:17.045 182 12839.00 365.86 57048.68 88888.00 2012-06-30 09:50:18.045 182 12838.87 365.99 57048.92 88888.00 2012-06-30 09:50:19.045 182 12838.48 364.87 57049.16 88888.00 2012-06-30 09:50:20.045 182 12838.09 364.50 57048.68 88888.00 2012-06-30 09:50:21.045 182 12838.61 365.12 57049.53 88888.00 2012-06-30 09:50:22.045 182 12839.13 365.24 57049.53 88888.00 2012-06-30 09:50:23.045 182 12839.91 365.24 57049.53 88888.00 2012-06-30 09:50:24.045 182 12839.00 366.24 57049.65 88888.00 2012-06-30 09:50:25.045 182 12838.87 367.72 57050.39 88888.00 2012-06-30 09:50:26.045 182 12837.70 367.72 57050.88 88888.00 2012-06-30 09:50:27.045 182 12836.66 368.34 57050.39 88888.00 2012-06-30 09:50:28.045 182 12836.53 368.84 57050.88 88888.00 2012-06-30 09:50:29.045 182 12835.88 369.21 57051.98 88888.00 2012-06-30 09:50:30.045 182 12835.62 370.08 57051.49 88888.00 2012-06-30 09:50:31.045 182 12834.98 369.70 57051.61 88888.00 2012-06-30 09:50:32.045 182 12833.68 370.08 57051.61 88888.00 2012-06-30 09:50:33.045 182 12835.24 369.70 57051.98 88888.00 2012-06-30 09:50:34.045 182 12836.14 370.32 57051.61 88888.00 2012-06-30 09:50:35.045 182 12837.57 369.70 57052.10 88888.00 2012-06-30 09:50:36.045 182 12837.44 369.95 57052.22 88888.00 2012-06-30 09:50:37.045 182 12837.57 369.95 57052.46 88888.00 2012-06-30 09:50:38.045 182 12838.87 370.20 57052.71 88888.00 2012-06-30 09:50:39.045 182 12839.65 369.83 57052.59 88888.00 2012-06-30 09:50:40.045 182 12841.08 369.21 57052.95 88888.00 2012-06-30 09:50:41.045 182 12842.38 370.20 57053.45 88888.00 2012-06-30 09:50:42.045 182 12843.03 369.58 57053.69 88888.00 2012-06-30 09:50:43.045 182 12842.77 369.83 57054.05 88888.00 2012-06-30 09:50:44.045 182 12843.55 370.20 57054.91 88888.00 2012-06-30 09:50:45.045 182 12842.38 370.20 57054.79 88888.00 2012-06-30 09:50:46.045 182 12842.64 368.71 57055.16 88888.00 2012-06-30 09:50:47.045 182 12841.60 368.59 57055.64 88888.00 2012-06-30 09:50:48.045 182 12842.38 368.47 57055.64 88888.00 2012-06-30 09:50:49.045 182 12842.25 367.97 57055.28 88888.00 2012-06-30 09:50:50.045 182 12842.90 367.35 57056.13 88888.00 2012-06-30 09:50:51.045 182 12841.73 367.10 57056.01 88888.00 2012-06-30 09:50:52.045 182 12841.47 366.73 57056.38 88888.00 2012-06-30 09:50:53.045 182 12840.82 366.73 57056.38 88888.00 2012-06-30 09:50:54.045 182 12840.04 365.86 57056.25 88888.00 2012-06-30 09:50:55.045 182 12840.17 365.37 57056.99 88888.00 2012-06-30 09:50:56.045 182 12839.65 364.38 57056.87 88888.00 2012-06-30 09:50:57.045 182 12840.43 364.13 57056.38 88888.00 2012-06-30 09:50:58.045 182 12840.43 363.02 57056.25 88888.00 2012-06-30 09:50:59.045 182 12841.86 362.27 57056.62 88888.00 2012-06-30 09:51:00.045 182 12841.99 362.02 57056.75 88888.00 2012-06-30 09:51:01.045 182 12842.64 361.41 57057.72 88888.00 2012-06-30 09:51:02.045 182 12842.51 361.16 57056.87 88888.00 2012-06-30 09:51:03.045 182 12843.55 360.66 57057.84 88888.00 2012-06-30 09:51:04.045 182 12843.81 359.92 57057.72 88888.00 2012-06-30 09:51:05.045 182 12844.85 359.67 57057.84 88888.00 2012-06-30 09:51:06.045 182 12844.98 360.29 57059.31 88888.00 2012-06-30 09:51:07.045 182 12845.37 359.55 57058.95 88888.00 2012-06-30 09:51:08.045 182 12845.89 360.17 57059.56 88888.00 2012-06-30 09:51:09.045 182 12844.59 362.02 57061.27 88888.00 2012-06-30 09:51:10.045 182 12843.81 362.52 57060.17 88888.00 2012-06-30 09:51:11.045 182 12844.07 362.89 57061.39 88888.00 2012-06-30 09:51:12.045 182 12844.20 364.25 57061.76 88888.00 2012-06-30 09:51:13.045 182 12844.20 364.13 57062.12 88888.00 2012-06-30 09:51:14.045 182 12844.33 364.50 57062.12 88888.00 2012-06-30 09:51:15.045 182 12844.07 363.88 57062.98 88888.00 2012-06-30 09:51:16.045 182 12844.20 363.51 57063.71 88888.00 2012-06-30 09:51:17.045 182 12844.59 363.51 57064.20 88888.00 2012-06-30 09:51:18.045 182 12844.33 363.51 57064.20 88888.00 2012-06-30 09:51:19.045 182 12845.11 365.12 57064.57 88888.00 2012-06-30 09:51:20.045 182 12844.59 366.11 57065.91 88888.00 2012-06-30 09:51:21.045 182 12844.07 366.61 57066.04 88888.00 2012-06-30 09:51:22.045 182 12844.72 367.23 57066.89 88888.00 2012-06-30 09:51:23.045 182 12844.20 367.85 57067.62 88888.00 2012-06-30 09:51:24.045 182 12844.85 368.59 57068.48 88888.00 2012-06-30 09:51:25.045 182 12844.33 368.34 57068.48 88888.00 2012-06-30 09:51:26.045 182 12844.20 369.46 57068.73 88888.00 2012-06-30 09:51:27.045 182 12843.81 369.95 57070.56 88888.00 2012-06-30 09:51:28.045 182 12842.64 370.69 57070.32 88888.00 2012-06-30 09:51:29.045 182 12842.90 370.20 57070.93 88888.00 2012-06-30 09:51:30.045 182 12842.25 371.31 57071.79 88888.00 2012-06-30 09:51:31.045 182 12842.12 370.82 57072.27 88888.00 2012-06-30 09:51:32.045 182 12842.25 369.95 57072.52 88888.00 2012-06-30 09:51:33.045 182 12842.77 369.95 57072.64 88888.00 2012-06-30 09:51:34.045 182 12843.16 369.95 57074.11 88888.00 2012-06-30 09:51:35.045 182 12843.03 369.70 57074.60 88888.00 2012-06-30 09:51:36.045 182 12842.77 370.20 57075.33 88888.00 2012-06-30 09:51:37.045 182 12843.03 371.44 57076.18 88888.00 2012-06-30 09:51:38.045 182 12843.81 371.93 57076.80 88888.00 2012-06-30 09:51:39.045 182 12843.29 373.54 57077.77 88888.00 2012-06-30 09:51:40.045 182 12842.51 374.04 57078.63 88888.00 2012-06-30 09:51:41.045 182 12842.90 373.79 57078.63 88888.00 2012-06-30 09:51:42.045 182 12843.55 374.78 57079.24 88888.00 2012-06-30 09:51:43.045 182 12844.72 374.66 57079.98 88888.00 2012-06-30 09:51:44.045 182 12843.94 375.77 57080.59 88888.00 2012-06-30 09:51:45.045 182 12844.59 376.64 57081.20 88888.00 2012-06-30 09:51:46.045 182 12844.85 377.01 57082.18 88888.00 2012-06-30 09:51:47.045 182 12844.46 377.38 57082.42 88888.00 2012-06-30 09:51:48.045 182 12844.33 378.50 57083.77 88888.00 2012-06-30 09:51:49.045 182 12843.81 379.61 57084.38 88888.00 2012-06-30 09:51:50.045 182 12845.37 379.98 57084.38 88888.00 2012-06-30 09:51:51.045 182 12845.24 380.11 57084.74 88888.00 2012-06-30 09:51:52.045 182 12845.11 379.74 57085.96 88888.00 2012-06-30 09:51:53.045 182 12843.81 380.60 57086.21 88888.00 2012-06-30 09:51:54.045 182 12842.38 381.47 57086.46 88888.00 2012-06-30 09:51:55.045 182 12841.47 381.59 57087.31 88888.00 2012-06-30 09:51:56.045 182 12839.91 381.97 57086.70 88888.00 2012-06-30 09:51:57.045 182 12840.43 381.10 57088.17 88888.00 2012-06-30 09:51:58.045 182 12839.52 380.85 57088.29 88888.00 2012-06-30 09:51:59.045 182 12839.39 380.36 57088.41 88888.00 2012-06-30 09:52:00.045 182 12837.83 378.99 57089.51 88888.00 2012-06-30 09:52:01.045 182 12837.44 379.49 57089.39 88888.00 2012-06-30 09:52:02.045 182 12836.66 379.61 57089.76 88888.00 2012-06-30 09:52:03.045 182 12836.14 380.36 57090.49 88888.00 2012-06-30 09:52:04.045 182 12835.88 380.85 57090.49 88888.00 2012-06-30 09:52:05.045 182 12835.37 379.49 57090.73 88888.00 2012-06-30 09:52:06.045 182 12834.07 379.49 57090.98 88888.00 2012-06-30 09:52:07.045 182 12834.33 379.61 57091.35 88888.00 2012-06-30 09:52:08.045 182 12834.20 379.36 57091.71 88888.00 2012-06-30 09:52:09.045 182 12834.07 378.25 57091.47 88888.00 2012-06-30 09:52:10.045 182 12834.20 378.87 57091.96 88888.00 2012-06-30 09:52:11.045 182 12835.75 378.13 57092.45 88888.00 2012-06-30 09:52:12.045 182 12836.14 377.13 57092.32 88888.00 2012-06-30 09:52:13.045 182 12837.83 377.63 57092.57 88888.00 2012-06-30 09:52:14.045 182 12837.96 378.25 57093.55 88888.00 2012-06-30 09:52:15.045 182 12838.09 379.12 57093.91 88888.00 2012-06-30 09:52:16.045 182 12838.48 378.62 57093.30 88888.00 2012-06-30 09:52:17.045 182 12838.87 379.24 57093.79 88888.00 2012-06-30 09:52:18.045 182 12839.39 378.74 57094.52 88888.00 2012-06-30 09:52:19.045 182 12841.21 378.37 57093.91 88888.00 2012-06-30 09:52:20.045 182 12842.51 378.62 57094.04 88888.00 2012-06-30 09:52:21.045 182 12843.55 378.50 57094.40 88888.00 2012-06-30 09:52:22.045 182 12844.59 378.74 57094.52 88888.00 2012-06-30 09:52:23.045 182 12845.24 378.87 57095.50 88888.00 2012-06-30 09:52:24.045 182 12847.06 377.88 57095.38 88888.00 2012-06-30 09:52:25.045 182 12847.32 377.63 57096.24 88888.00 2012-06-30 09:52:26.045 182 12850.05 377.38 57095.50 88888.00 2012-06-30 09:52:27.045 182 12850.96 377.26 57096.36 88888.00 2012-06-30 09:52:28.045 182 12852.65 377.51 57096.61 88888.00 2012-06-30 09:52:29.045 182 12854.46 377.26 57096.73 88888.00 2012-06-30 09:52:30.045 182 12855.63 376.14 57095.99 88888.00 2012-06-30 09:52:31.045 182 12857.45 376.89 57096.85 88888.00 2012-06-30 09:52:32.045 182 12858.62 376.89 57097.09 88888.00 2012-06-30 09:52:33.045 182 12858.62 377.38 57097.21 88888.00 2012-06-30 09:52:34.045 182 12859.27 376.02 57097.58 88888.00 2012-06-30 09:52:35.045 182 12860.70 376.27 57097.70 88888.00 2012-06-30 09:52:36.045 182 12862.00 375.28 57097.83 88888.00 2012-06-30 09:52:37.045 182 12864.47 375.03 57097.46 88888.00 2012-06-30 09:52:38.045 182 12865.38 374.53 57097.95 88888.00 2012-06-30 09:52:39.045 182 12867.20 372.80 57097.21 88888.00 2012-06-30 09:52:40.045 182 12869.67 371.56 57097.70 88888.00 2012-06-30 09:52:41.045 182 12871.36 371.93 57096.97 88888.00 2012-06-30 09:52:42.045 182 12872.52 372.18 57097.34 88888.00 2012-06-30 09:52:43.045 182 12873.82 372.06 57097.95 88888.00 2012-06-30 09:52:44.045 182 12875.38 372.30 57098.19 88888.00 2012-06-30 09:52:45.045 182 12876.55 373.67 57098.68 88888.00 2012-06-30 09:52:46.045 182 12877.59 374.04 57098.44 88888.00 2012-06-30 09:52:47.045 182 12878.24 375.40 57098.19 88888.00 2012-06-30 09:52:48.045 182 12879.02 375.28 57098.93 88888.00 2012-06-30 09:52:49.045 182 12878.50 374.78 57099.17 88888.00 2012-06-30 09:52:50.045 182 12879.41 374.66 57099.78 88888.00 2012-06-30 09:52:51.045 182 12880.32 374.04 57100.15 88888.00 2012-06-30 09:52:52.045 182 12880.32 373.91 57100.27 88888.00 2012-06-30 09:52:53.045 182 12881.10 373.67 57099.78 88888.00 2012-06-30 09:52:54.045 182 12882.14 374.29 57099.91 88888.00 2012-06-30 09:52:55.045 182 12882.14 375.15 57100.76 88888.00 2012-06-30 09:52:56.045 182 12882.79 374.91 57100.88 88888.00 2012-06-30 09:52:57.045 182 12882.40 375.03 57101.00 88888.00 2012-06-30 09:52:58.045 182 12882.66 375.28 57101.62 88888.00 2012-06-30 09:52:59.045 182 12883.57 375.65 57101.86 88888.00 2012-06-30 09:53:00.045 182 12884.35 375.65 57101.50 88888.00 2012-06-30 09:53:01.045 182 12883.57 375.90 57101.98 88888.00 2012-06-30 09:53:02.045 182 12883.96 375.03 57102.35 88888.00 2012-06-30 09:53:03.045 182 12883.96 375.28 57102.11 88888.00 2012-06-30 09:53:04.045 182 12885.00 374.78 57102.47 88888.00 2012-06-30 09:53:05.045 182 12885.52 374.91 57103.21 88888.00 2012-06-30 09:53:06.045 182 12885.78 375.52 57103.82 88888.00 2012-06-30 09:53:07.045 182 12885.39 375.65 57102.84 88888.00 2012-06-30 09:53:08.045 182 12885.00 376.02 57103.82 88888.00 2012-06-30 09:53:09.045 182 12884.48 376.27 57103.82 88888.00 2012-06-30 09:53:10.045 182 12883.96 376.52 57104.30 88888.00 2012-06-30 09:53:11.045 182 12884.74 375.90 57104.43 88888.00 2012-06-30 09:53:12.045 182 12885.65 376.39 57103.70 88888.00 2012-06-30 09:53:13.045 182 12887.21 376.64 57104.80 88888.00 2012-06-30 09:53:14.045 182 12888.38 376.89 57104.18 88888.00 2012-06-30 09:53:15.045 182 12888.51 377.51 57105.29 88888.00 2012-06-30 09:53:16.045 182 12889.67 378.25 57105.16 88888.00 2012-06-30 09:53:17.045 182 12889.67 378.37 57104.80 88888.00 2012-06-30 09:53:18.045 182 12890.58 377.51 57105.29 88888.00 2012-06-30 09:53:19.045 182 12891.49 377.13 57105.29 88888.00 2012-06-30 09:53:20.045 182 12892.27 375.40 57105.65 88888.00 2012-06-30 09:53:21.045 182 12892.79 375.28 57105.29 88888.00 2012-06-30 09:53:22.045 182 12893.70 375.77 57105.65 88888.00 2012-06-30 09:53:23.045 182 12894.61 375.15 57105.77 88888.00 2012-06-30 09:53:24.045 182 12895.91 377.26 57106.88 88888.00 2012-06-30 09:53:25.045 182 12896.43 378.87 57106.51 88888.00 2012-06-30 09:53:26.045 182 12897.08 378.74 57106.39 88888.00 2012-06-30 09:53:27.045 182 12895.91 379.24 57106.75 88888.00 2012-06-30 09:53:28.045 182 12894.22 378.62 57106.63 88888.00 2012-06-30 09:53:29.045 182 12893.70 378.62 57106.75 88888.00 2012-06-30 09:53:30.045 182 12893.44 377.63 57106.26 88888.00 2012-06-30 09:53:31.045 182 12893.83 378.00 57106.88 88888.00 2012-06-30 09:53:32.045 182 12892.40 377.63 57106.14 88888.00 2012-06-30 09:53:33.045 182 12892.40 377.63 57106.26 88888.00 2012-06-30 09:53:34.045 182 12892.27 376.64 57105.89 88888.00 2012-06-30 09:53:35.045 182 12891.23 376.14 57105.53 88888.00 2012-06-30 09:53:36.045 182 12891.36 375.15 57106.14 88888.00 2012-06-30 09:53:37.045 182 12890.97 374.53 57106.02 88888.00 2012-06-30 09:53:38.045 182 12891.23 373.91 57105.29 88888.00 2012-06-30 09:53:39.045 182 12891.49 373.30 57104.92 88888.00 2012-06-30 09:53:40.045 182 12890.58 372.80 57105.04 88888.00 2012-06-30 09:53:41.045 182 12890.32 372.43 57105.16 88888.00 2012-06-30 09:53:42.045 182 12892.40 372.55 57104.80 88888.00 2012-06-30 09:53:43.045 182 12893.70 375.15 57104.06 88888.00 2012-06-30 09:53:44.045 182 12894.61 376.64 57103.82 88888.00 2012-06-30 09:53:45.045 182 12895.00 377.51 57104.06 88888.00 2012-06-30 09:53:46.045 182 12894.35 377.13 57104.43 88888.00 2012-06-30 09:53:47.045 182 12895.00 377.75 57104.18 88888.00 2012-06-30 09:53:48.045 182 12895.00 377.13 57103.70 88888.00 2012-06-30 09:53:49.045 182 12894.87 376.27 57103.70 88888.00 2012-06-30 09:53:50.045 182 12895.26 376.02 57103.33 88888.00 2012-06-30 09:53:51.045 182 12895.91 375.40 57102.35 88888.00 2012-06-30 09:53:52.045 182 12896.95 375.52 57103.82 88888.00 2012-06-30 09:53:53.045 182 12898.38 375.03 57102.47 88888.00 2012-06-30 09:53:54.045 182 12899.16 376.27 57102.35 88888.00 2012-06-30 09:53:55.045 182 12899.16 377.51 57101.74 88888.00 2012-06-30 09:53:56.045 182 12898.77 378.00 57101.86 88888.00 2012-06-30 09:53:57.045 182 12898.51 376.89 57101.98 88888.00 2012-06-30 09:53:58.045 182 12897.99 376.27 57102.59 88888.00 2012-06-30 09:53:59.045 182 12897.21 376.52 57102.11 88888.00 2012-06-30 09:54:00.045 182 12897.86 376.02 57102.11 88888.00 2012-06-30 09:54:01.045 182 12896.82 376.27 57101.74 88888.00 2012-06-30 09:54:02.045 182 12895.65 375.77 57101.37 88888.00 2012-06-30 09:54:03.045 182 12896.17 375.40 57101.50 88888.00 2012-06-30 09:54:04.045 182 12896.30 375.52 57102.11 88888.00 2012-06-30 09:54:05.045 182 12895.78 375.90 57101.74 88888.00 2012-06-30 09:54:06.045 182 12894.61 375.90 57101.25 88888.00 2012-06-30 09:54:07.045 182 12893.83 375.15 57100.39 88888.00 2012-06-30 09:54:08.045 182 12893.83 374.29 57100.39 88888.00 2012-06-30 09:54:09.045 182 12893.70 373.91 57100.39 88888.00 2012-06-30 09:54:10.045 182 12894.09 374.04 57100.52 88888.00 2012-06-30 09:54:11.045 182 12893.44 373.42 57100.39 88888.00 2012-06-30 09:54:12.045 182 12892.53 374.16 57100.88 88888.00 2012-06-30 09:54:13.045 182 12891.75 373.54 57100.03 88888.00 2012-06-30 09:54:14.045 182 12892.27 372.06 57100.15 88888.00 2012-06-30 09:54:15.045 182 12892.27 369.46 57100.64 88888.00 2012-06-30 09:54:16.045 182 12892.40 369.58 57100.03 88888.00 2012-06-30 09:54:17.045 182 12893.18 369.08 57100.27 88888.00 2012-06-30 09:54:18.045 182 12892.53 369.08 57100.27 88888.00 2012-06-30 09:54:19.045 182 12892.14 367.72 57100.52 88888.00 2012-06-30 09:54:20.045 182 12891.88 367.97 57100.39 88888.00 2012-06-30 09:54:21.045 182 12890.97 368.09 57100.27 88888.00 2012-06-30 09:54:22.045 182 12890.32 366.61 57100.64 88888.00 2012-06-30 09:54:23.045 182 12890.06 366.61 57099.91 88888.00 2012-06-30 09:54:24.045 182 12888.90 366.48 57099.54 88888.00 2012-06-30 09:54:25.045 182 12889.29 365.62 57099.29 88888.00 2012-06-30 09:54:26.045 182 12889.54 364.63 57099.29 88888.00 2012-06-30 09:54:27.045 182 12889.42 364.25 57098.80 88888.00 2012-06-30 09:54:28.045 182 12888.12 364.38 57099.66 88888.00 2012-06-30 09:54:29.045 182 12887.47 364.38 57099.29 88888.00 2012-06-30 09:54:30.045 182 12886.69 365.74 57099.17 88888.00 2012-06-30 09:54:31.045 182 12885.91 366.61 57099.05 88888.00 2012-06-30 09:54:32.045 182 12886.04 366.73 57098.80 88888.00 2012-06-30 09:54:33.045 182 12885.26 366.61 57098.68 88888.00 2012-06-30 09:54:34.045 182 12884.22 366.48 57099.54 88888.00 2012-06-30 09:54:35.045 182 12884.09 367.60 57098.80 88888.00 2012-06-30 09:54:36.045 182 12883.70 367.60 57099.05 88888.00 2012-06-30 09:54:37.045 182 12884.48 367.47 57098.80 88888.00 2012-06-30 09:54:38.045 182 12884.48 367.35 57099.41 88888.00 2012-06-30 09:54:39.045 182 12885.78 366.85 57098.93 88888.00 2012-06-30 09:54:40.045 182 12885.39 366.11 57098.93 88888.00 2012-06-30 09:54:41.045 182 12886.17 366.73 57099.05 88888.00 2012-06-30 09:54:42.045 182 12887.08 366.48 57098.80 88888.00 2012-06-30 09:54:43.045 182 12886.56 367.35 57099.17 88888.00 2012-06-30 09:54:44.045 182 12887.08 367.47 57100.03 88888.00 2012-06-30 09:54:45.045 182 12886.69 367.97 57099.54 88888.00 2012-06-30 09:54:46.045 182 12885.78 368.59 57099.29 88888.00 2012-06-30 09:54:47.045 182 12886.30 368.47 57100.27 88888.00 2012-06-30 09:54:48.045 182 12886.30 368.47 57100.03 88888.00 2012-06-30 09:54:49.045 182 12885.78 368.96 57099.91 88888.00 2012-06-30 09:54:50.045 182 12885.52 368.71 57099.41 88888.00 2012-06-30 09:54:51.045 182 12886.30 368.22 57099.66 88888.00 2012-06-30 09:54:52.045 182 12886.56 369.21 57099.41 88888.00 2012-06-30 09:54:53.045 182 12887.34 369.21 57099.17 88888.00 2012-06-30 09:54:54.045 182 12886.69 368.96 57099.91 88888.00 2012-06-30 09:54:55.045 182 12887.21 368.47 57099.29 88888.00 2012-06-30 09:54:56.045 182 12888.12 368.71 57099.78 88888.00 2012-06-30 09:54:57.045 182 12887.08 368.84 57100.39 88888.00 2012-06-30 09:54:58.045 182 12888.25 368.96 57099.66 88888.00 2012-06-30 09:54:59.044 182 12888.64 368.34 57099.41 88888.00 2012-06-30 09:55:00.044 182 12888.90 367.85 57099.91 88888.00 2012-06-30 09:55:01.044 182 12888.90 367.23 57099.78 88888.00 2012-06-30 09:55:02.044 182 12889.16 366.36 57099.66 88888.00 2012-06-30 09:55:03.044 182 12888.64 366.36 57099.41 88888.00 2012-06-30 09:55:04.044 182 12889.29 367.60 57099.78 88888.00 2012-06-30 09:55:05.044 182 12889.42 366.98 57099.41 88888.00 2012-06-30 09:55:06.044 182 12889.67 367.23 57100.03 88888.00 2012-06-30 09:55:07.044 182 12891.10 367.85 57099.54 88888.00 2012-06-30 09:55:08.044 182 12890.45 367.35 57099.29 88888.00 2012-06-30 09:55:09.044 182 12890.58 369.21 57099.91 88888.00 2012-06-30 09:55:10.044 182 12890.45 370.20 57099.91 88888.00 2012-06-30 09:55:11.044 182 12889.54 370.57 57100.27 88888.00 2012-06-30 09:55:12.044 182 12889.16 369.83 57099.54 88888.00 2012-06-30 09:55:13.044 182 12888.12 370.08 57101.13 88888.00 2012-06-30 09:55:14.044 182 12887.60 369.70 57100.64 88888.00 2012-06-30 09:55:15.044 182 12887.60 368.71 57100.88 88888.00 2012-06-30 09:55:16.044 182 12888.51 369.21 57099.54 88888.00 2012-06-30 09:55:17.044 182 12889.80 368.47 57099.66 88888.00 2012-06-30 09:55:18.044 182 12890.06 369.33 57100.27 88888.00 2012-06-30 09:55:19.044 182 12889.16 370.82 57099.78 88888.00 2012-06-30 09:55:20.044 182 12889.67 370.94 57100.52 88888.00 2012-06-30 09:55:21.044 182 12890.45 371.07 57099.78 88888.00 2012-06-30 09:55:22.044 182 12890.32 370.32 57100.52 88888.00 2012-06-30 09:55:23.044 182 12890.71 370.32 57100.52 88888.00 2012-06-30 09:55:24.044 182 12891.62 370.57 57099.91 88888.00 2012-06-30 09:55:25.044 182 12891.75 370.94 57099.78 88888.00 2012-06-30 09:55:26.044 182 12892.14 371.31 57099.91 88888.00 2012-06-30 09:55:27.044 182 12892.14 370.94 57100.39 88888.00 2012-06-30 09:55:28.044 182 12892.79 371.44 57101.13 88888.00 2012-06-30 09:55:29.044 182 12892.79 370.57 57100.76 88888.00 2012-06-30 09:55:30.044 182 12891.36 370.20 57100.39 88888.00 2012-06-30 09:55:31.044 182 12892.27 370.69 57101.00 88888.00 2012-06-30 09:55:32.044 182 12893.05 371.31 57101.13 88888.00 2012-06-30 09:55:33.044 182 12892.53 371.93 57100.27 88888.00 2012-06-30 09:55:34.044 182 12892.01 371.69 57100.15 88888.00 2012-06-30 09:55:35.044 182 12891.75 371.69 57101.37 88888.00 2012-06-30 09:55:36.044 182 12891.23 370.82 57101.00 88888.00 2012-06-30 09:55:37.044 182 12890.84 370.94 57100.52 88888.00 2012-06-30 09:55:38.044 182 12891.62 369.70 57100.88 88888.00 2012-06-30 09:55:39.044 182 12891.88 369.33 57101.37 88888.00 2012-06-30 09:55:40.044 182 12891.88 369.95 57101.13 88888.00 2012-06-30 09:55:41.044 182 12892.66 369.46 57100.88 88888.00 2012-06-30 09:55:42.044 182 12892.79 369.21 57101.13 88888.00 2012-06-30 09:55:43.044 182 12893.05 368.96 57100.64 88888.00 2012-06-30 09:55:44.044 182 12893.44 368.34 57101.37 88888.00 2012-06-30 09:55:45.044 182 12893.70 366.98 57101.00 88888.00 2012-06-30 09:55:46.044 182 12894.09 366.98 57101.37 88888.00 2012-06-30 09:55:47.044 182 12894.87 367.85 57101.50 88888.00 2012-06-30 09:55:48.044 182 12894.22 367.35 57100.76 88888.00 2012-06-30 09:55:49.044 182 12895.13 367.23 57101.37 88888.00 2012-06-30 09:55:50.044 182 12895.52 367.35 57101.50 88888.00 2012-06-30 09:55:51.044 182 12897.21 367.35 57101.62 88888.00 2012-06-30 09:55:52.044 182 12897.47 367.23 57101.74 88888.00 2012-06-30 09:55:53.044 182 12898.64 368.34 57101.37 88888.00 2012-06-30 09:55:54.044 182 12898.12 368.84 57101.86 88888.00 2012-06-30 09:55:55.044 182 12897.86 369.46 57102.11 88888.00 2012-06-30 09:55:56.044 182 12897.21 370.45 57102.23 88888.00 2012-06-30 09:55:57.044 182 12896.69 370.82 57103.08 88888.00 2012-06-30 09:55:58.044 182 12897.47 370.57 57102.23 88888.00 2012-06-30 09:55:59.044 182 12897.21 371.31 57103.21 88888.00 2012-06-30 09:56:00.044 182 12897.21 372.30 57102.47 88888.00 2012-06-30 09:56:01.044 182 12896.82 371.81 57103.33 88888.00 2012-06-30 09:56:02.044 182 12896.56 372.18 57103.57 88888.00 2012-06-30 09:56:03.044 182 12895.91 372.18 57102.59 88888.00 2012-06-30 09:56:04.044 182 12896.17 372.55 57102.59 88888.00 2012-06-30 09:56:05.044 182 12895.78 372.43 57103.33 88888.00 2012-06-30 09:56:06.044 182 12895.78 371.81 57103.45 88888.00 2012-06-30 09:56:07.044 182 12896.04 372.80 57103.45 88888.00 2012-06-30 09:56:08.044 182 12895.91 373.17 57103.45 88888.00 2012-06-30 09:56:09.044 182 12895.13 373.79 57103.21 88888.00 2012-06-30 09:56:10.044 182 12895.00 374.78 57103.33 88888.00 2012-06-30 09:56:11.044 182 12893.96 375.28 57103.57 88888.00 2012-06-30 09:56:12.044 182 12894.35 375.90 57104.18 88888.00 2012-06-30 09:56:13.044 182 12892.92 376.39 57103.21 88888.00 2012-06-30 09:56:14.044 182 12892.79 376.76 57104.18 88888.00 2012-06-30 09:56:15.044 182 12892.40 377.26 57102.72 88888.00 2012-06-30 09:56:16.044 182 12892.01 377.63 57103.57 88888.00 2012-06-30 09:56:17.044 182 12891.75 378.13 57103.57 88888.00 2012-06-30 09:56:18.044 182 12891.36 377.63 57103.82 88888.00 2012-06-30 09:56:19.044 182 12892.40 377.13 57104.06 88888.00 2012-06-30 09:56:20.044 182 12893.18 377.75 57103.82 88888.00 2012-06-30 09:56:21.044 182 12893.83 378.25 57103.70 88888.00 2012-06-30 09:56:22.044 182 12893.57 378.87 57103.94 88888.00 2012-06-30 09:56:23.044 182 12893.44 378.50 57103.70 88888.00 2012-06-30 09:56:24.044 182 12894.22 379.12 57103.82 88888.00 2012-06-30 09:56:25.044 182 12895.26 378.00 57103.45 88888.00 2012-06-30 09:56:26.044 182 12894.09 378.37 57103.21 88888.00 2012-06-30 09:56:27.044 182 12895.65 378.00 57104.06 88888.00 2012-06-30 09:56:28.044 182 12896.56 377.01 57103.21 88888.00 2012-06-30 09:56:29.044 182 12897.08 375.52 57103.45 88888.00 2012-06-30 09:56:30.044 182 12897.47 376.14 57103.45 88888.00 2012-06-30 09:56:31.044 182 12897.99 376.39 57104.06 88888.00 2012-06-30 09:56:32.044 182 12899.81 377.13 57103.21 88888.00 2012-06-30 09:56:33.044 182 12900.33 376.52 57103.82 88888.00 2012-06-30 09:56:34.044 182 12901.37 376.89 57103.70 88888.00 2012-06-30 09:56:35.044 182 12902.28 377.13 57104.30 88888.00 2012-06-30 09:56:36.044 182 12902.41 376.39 57103.82 88888.00 2012-06-30 09:56:37.044 182 12903.06 376.89 57104.06 88888.00 2012-06-30 09:56:38.044 182 12903.45 376.39 57104.06 88888.00 2012-06-30 09:56:39.044 182 12904.23 375.77 57103.82 88888.00 2012-06-30 09:56:40.044 182 12905.01 375.90 57103.94 88888.00 2012-06-30 09:56:41.044 182 12905.79 375.52 57104.06 88888.00 2012-06-30 09:56:42.044 182 12906.05 375.52 57103.94 88888.00 2012-06-30 09:56:43.044 182 12907.08 374.78 57104.30 88888.00 2012-06-30 09:56:44.044 182 12908.00 374.16 57103.94 88888.00 2012-06-30 09:56:45.044 182 12908.38 373.67 57104.06 88888.00 2012-06-30 09:56:46.044 182 12910.33 372.92 57104.43 88888.00 2012-06-30 09:56:47.044 182 12911.24 373.17 57104.18 88888.00 2012-06-30 09:56:48.044 182 12911.50 372.55 57103.94 88888.00 2012-06-30 09:56:49.044 182 12913.32 373.30 57104.67 88888.00 2012-06-30 09:56:50.044 182 12913.19 373.17 57104.06 88888.00 2012-06-30 09:56:51.044 182 12913.97 372.55 57104.18 88888.00 2012-06-30 09:56:52.044 182 12915.53 373.30 57104.92 88888.00 2012-06-30 09:56:53.044 182 12915.79 374.29 57104.55 88888.00 2012-06-30 09:56:54.044 182 12916.44 374.04 57104.06 88888.00 2012-06-30 09:56:55.044 182 12916.96 374.66 57104.06 88888.00 2012-06-30 09:56:56.044 182 12916.70 374.66 57104.67 88888.00 2012-06-30 09:56:57.044 182 12917.74 375.03 57104.30 88888.00 2012-06-30 09:56:58.044 182 12917.09 374.66 57103.82 88888.00 2012-06-30 09:56:59.044 182 12918.13 374.66 57104.06 88888.00 2012-06-30 09:57:00.044 182 12918.65 374.29 57103.94 88888.00 2012-06-30 09:57:01.044 182 12918.78 373.79 57103.82 88888.00 2012-06-30 09:57:02.044 182 12919.69 374.29 57103.70 88888.00 2012-06-30 09:57:03.044 182 12919.95 374.66 57103.45 88888.00 2012-06-30 09:57:04.044 182 12918.65 374.04 57103.82 88888.00 2012-06-30 09:57:05.044 182 12920.08 373.67 57103.45 88888.00 2012-06-30 09:57:06.044 182 12919.95 373.79 57104.06 88888.00 2012-06-30 09:57:07.044 182 12920.21 374.29 57103.08 88888.00 2012-06-30 09:57:08.044 182 12920.60 374.04 57103.57 88888.00 2012-06-30 09:57:09.044 182 12920.99 373.67 57103.57 88888.00 2012-06-30 09:57:10.044 182 12921.51 374.41 57103.33 88888.00 2012-06-30 09:57:11.044 182 12921.64 374.41 57103.57 88888.00 2012-06-30 09:57:12.044 182 12922.16 374.53 57103.57 88888.00 2012-06-30 09:57:13.044 182 12922.68 373.17 57103.45 88888.00 2012-06-30 09:57:14.044 182 12923.72 374.53 57103.08 88888.00 2012-06-30 09:57:15.044 182 12924.63 374.66 57103.33 88888.00 2012-06-30 09:57:16.044 182 12923.85 373.67 57103.45 88888.00 2012-06-30 09:57:17.044 182 12924.63 374.91 57103.21 88888.00 2012-06-30 09:57:18.044 182 12924.89 374.66 57103.33 88888.00 2012-06-30 09:57:19.044 182 12925.41 374.29 57103.94 88888.00 2012-06-30 09:57:20.044 182 12926.31 374.29 57103.21 88888.00 2012-06-30 09:57:21.044 182 12924.89 374.16 57103.33 88888.00 2012-06-30 09:57:22.044 182 12926.31 374.29 57102.72 88888.00 2012-06-30 09:57:23.044 182 12926.05 374.66 57102.84 88888.00 2012-06-30 09:57:24.044 182 12926.05 374.66 57102.96 88888.00 2012-06-30 09:57:25.044 182 12926.05 374.41 57103.33 88888.00 2012-06-30 09:57:26.044 182 12926.44 374.41 57102.47 88888.00 2012-06-30 09:57:28.044 182 12927.22 373.30 57102.59 88888.00 2012-06-30 09:57:29.044 182 12926.70 372.80 57103.45 88888.00 2012-06-30 09:57:30.044 182 12926.57 372.68 57102.35 88888.00 2012-06-30 09:57:31.044 182 12926.31 372.55 57101.86 88888.00 2012-06-30 09:57:32.044 182 12925.67 371.93 57102.47 88888.00 2012-06-30 09:57:33.044 182 12926.31 371.69 57102.59 88888.00 2012-06-30 09:57:34.044 182 12926.18 371.44 57102.35 88888.00 2012-06-30 09:57:35.044 182 12925.67 370.45 57101.62 88888.00 2012-06-30 09:57:36.044 182 12925.28 369.83 57101.98 88888.00 2012-06-30 09:57:37.044 182 12926.31 368.59 57101.62 88888.00 2012-06-30 09:57:38.044 182 12926.70 368.71 57101.50 88888.00 2012-06-30 09:57:39.044 182 12926.96 367.97 57100.88 88888.00 2012-06-30 09:57:40.044 182 12928.00 367.97 57101.74 88888.00 2012-06-30 09:57:41.044 182 12928.13 366.98 57101.00 88888.00 2012-06-30 09:57:42.044 182 12929.04 367.60 57101.50 88888.00 2012-06-30 09:57:43.044 182 12929.30 367.47 57100.52 88888.00 2012-06-30 09:57:44.044 182 12928.78 367.47 57101.00 88888.00 2012-06-30 09:57:45.044 182 12928.91 368.34 57100.64 88888.00 2012-06-30 09:57:46.044 182 12930.08 368.22 57101.25 88888.00 2012-06-30 09:57:47.044 182 12929.69 368.71 57100.52 88888.00 2012-06-30 09:57:48.044 182 12929.43 369.33 57100.64 88888.00 2012-06-30 09:57:49.044 182 12929.04 368.84 57101.00 88888.00 2012-06-30 09:57:50.044 182 12929.82 368.34 57101.37 88888.00 2012-06-30 09:57:51.044 182 12929.69 367.47 57100.76 88888.00 2012-06-30 09:57:52.044 182 12930.86 367.23 57101.13 88888.00 2012-06-30 09:57:53.044 182 12930.86 366.61 57100.88 88888.00 2012-06-30 09:57:54.044 182 12930.99 365.86 57100.76 88888.00 2012-06-30 09:57:55.044 182 12930.86 366.61 57100.76 88888.00 2012-06-30 09:57:56.044 182 12930.47 366.11 57101.13 88888.00 2012-06-30 09:57:57.044 182 12931.12 366.48 57101.37 88888.00 2012-06-30 09:57:58.044 182 12931.77 366.61 57100.88 88888.00 2012-06-30 09:57:59.044 182 12932.03 366.48 57100.52 88888.00 2012-06-30 09:58:00.044 182 12931.90 366.36 57099.78 88888.00 2012-06-30 09:58:01.044 182 12931.90 365.00 57100.76 88888.00 2012-06-30 09:58:02.044 182 12931.90 365.00 57100.27 88888.00 2012-06-30 09:58:03.044 182 12932.16 364.01 57100.03 88888.00 2012-06-30 09:58:04.044 182 12932.42 363.88 57100.64 88888.00 2012-06-30 09:58:05.044 182 12932.16 363.02 57099.91 88888.00 2012-06-30 09:58:06.044 182 12932.68 363.39 57099.91 88888.00 2012-06-30 09:58:07.044 182 12932.03 363.26 57099.78 88888.00 2012-06-30 09:58:08.044 182 12933.20 364.38 57100.03 88888.00 2012-06-30 09:58:09.044 182 12933.98 362.89 57100.39 88888.00 2012-06-30 09:58:10.044 182 12933.59 362.64 57099.41 88888.00 2012-06-30 09:58:11.044 182 12934.24 362.27 57099.78 88888.00 2012-06-30 09:58:12.044 182 12934.63 360.91 57099.66 88888.00 2012-06-30 09:58:13.044 182 12935.02 360.66 57100.03 88888.00 2012-06-30 09:58:14.044 182 12935.54 360.79 57099.91 88888.00 2012-06-30 09:58:15.044 182 12936.06 360.79 57099.66 88888.00 2012-06-30 09:58:16.044 182 12936.97 360.91 57099.41 88888.00 2012-06-30 09:58:17.044 182 12936.97 361.03 57099.54 88888.00 2012-06-30 09:58:18.044 182 12936.71 360.91 57099.54 88888.00 2012-06-30 09:58:19.044 182 12935.67 360.66 57100.39 88888.00 2012-06-30 09:58:20.044 182 12935.54 360.41 57099.29 88888.00 2012-06-30 09:58:21.044 182 12936.06 359.80 57098.56 88888.00 2012-06-30 09:58:22.044 182 12935.67 359.05 57097.70 88888.00 2012-06-30 09:58:23.044 182 12936.06 359.67 57098.56 88888.00 2012-06-30 09:58:24.044 182 12936.58 359.55 57098.19 88888.00 2012-06-30 09:58:25.044 182 12936.84 359.92 57098.93 88888.00 2012-06-30 09:58:26.044 182 12936.58 359.30 57097.95 88888.00 2012-06-30 09:58:27.044 182 12936.58 358.31 57097.70 88888.00 2012-06-30 09:58:28.044 182 12936.71 358.68 57097.83 88888.00 2012-06-30 09:58:29.044 182 12936.71 357.69 57097.83 88888.00 2012-06-30 09:58:30.044 182 12936.84 358.19 57097.70 88888.00 2012-06-30 09:58:31.044 182 12936.97 358.80 57098.32 88888.00 2012-06-30 09:58:32.044 182 12937.36 358.06 57098.56 88888.00 2012-06-30 09:58:33.044 182 12937.49 358.06 57097.70 88888.00 2012-06-30 09:58:34.044 182 12937.49 358.31 57097.83 88888.00 2012-06-30 09:58:35.044 182 12936.58 357.94 57097.95 88888.00 2012-06-30 09:58:36.044 182 12936.19 358.80 57097.95 88888.00 2012-06-30 09:58:37.044 182 12935.67 358.19 57097.46 88888.00 2012-06-30 09:58:38.044 182 12936.58 358.93 57097.83 88888.00 2012-06-30 09:58:39.044 182 12935.80 358.93 57097.83 88888.00 2012-06-30 09:58:40.044 182 12936.58 358.56 57096.61 88888.00 2012-06-30 09:58:41.044 182 12936.06 359.05 57097.21 88888.00 2012-06-30 09:58:42.044 182 12936.84 359.42 57096.73 88888.00 2012-06-30 09:58:43.044 182 12935.93 359.18 57096.61 88888.00 2012-06-30 09:58:44.044 182 12935.67 359.55 57096.97 88888.00 2012-06-30 09:58:45.044 182 12935.67 359.42 57096.61 88888.00 2012-06-30 09:58:46.044 182 12935.41 359.55 57096.11 88888.00 2012-06-30 09:58:47.044 182 12935.28 358.43 57096.11 88888.00 2012-06-30 09:58:48.044 182 12935.80 357.81 57096.11 88888.00 2012-06-30 09:58:49.044 182 12935.28 356.82 57096.85 88888.00 2012-06-30 09:58:50.044 182 12936.45 356.45 57095.99 88888.00 2012-06-30 09:58:51.044 182 12935.93 356.70 57096.36 88888.00 2012-06-30 09:58:52.044 182 12936.19 357.57 57095.75 88888.00 2012-06-30 09:58:53.044 182 12935.67 357.44 57095.26 88888.00 2012-06-30 09:58:54.044 182 12935.28 357.19 57095.38 88888.00 2012-06-30 09:58:55.044 182 12934.63 356.45 57095.62 88888.00 2012-06-30 09:58:56.044 182 12934.50 356.58 57094.40 88888.00 2012-06-30 09:58:57.044 182 12934.63 356.20 57094.77 88888.00 2012-06-30 09:58:58.044 182 12933.46 356.45 57094.65 88888.00 2012-06-30 09:58:59.044 182 12933.59 356.70 57094.77 88888.00 2012-06-30 09:59:00.044 182 12934.37 357.44 57094.77 88888.00 2012-06-30 09:59:01.044 182 12933.59 357.07 57094.77 88888.00 2012-06-30 09:59:02.044 182 12932.81 357.57 57093.79 88888.00 2012-06-30 09:59:03.044 182 12931.77 357.69 57095.02 88888.00 2012-06-30 09:59:04.044 182 12932.16 357.94 57094.28 88888.00 2012-06-30 09:59:05.044 182 12930.86 357.44 57094.65 88888.00 2012-06-30 09:59:06.044 182 12930.47 357.57 57094.16 88888.00 2012-06-30 09:59:07.044 182 12930.47 357.69 57093.79 88888.00 2012-06-30 09:59:08.044 182 12930.60 357.19 57093.55 88888.00 2012-06-30 09:59:09.044 182 12929.56 357.69 57093.06 88888.00 2012-06-30 09:59:10.044 182 12930.34 356.95 57093.06 88888.00 2012-06-30 09:59:11.044 182 12930.34 356.45 57092.32 88888.00 2012-06-30 09:59:12.044 182 12929.56 356.95 57092.81 88888.00 2012-06-30 09:59:13.044 182 12929.43 356.08 57092.45 88888.00 2012-06-30 09:59:14.044 182 12928.78 355.46 57092.32 88888.00 2012-06-30 09:59:15.044 182 12928.91 354.59 57091.96 88888.00 2012-06-30 09:59:16.044 182 12929.30 355.09 57092.32 88888.00 2012-06-30 09:59:17.044 182 12928.52 355.09 57091.22 88888.00 2012-06-30 09:59:18.044 182 12928.52 354.47 57091.71 88888.00 2012-06-30 09:59:19.044 182 12928.00 354.59 57090.61 88888.00 2012-06-30 09:59:20.044 182 12928.91 353.35 57090.98 88888.00 2012-06-30 09:59:21.044 182 12928.78 353.73 57090.49 88888.00 2012-06-30 09:59:22.044 182 12927.87 353.48 57091.10 88888.00 2012-06-30 09:59:23.044 182 12928.78 353.35 57091.10 88888.00 2012-06-30 09:59:24.044 182 12929.30 353.73 57091.10 88888.00 2012-06-30 09:59:25.044 182 12929.95 353.73 57089.63 88888.00 2012-06-30 09:59:26.044 182 12929.82 353.11 57090.61 88888.00 2012-06-30 09:59:27.044 182 12930.73 353.73 57090.25 88888.00 2012-06-30 09:59:28.044 182 12930.21 353.73 57089.63 88888.00 2012-06-30 09:59:29.044 182 12931.77 353.11 57089.14 88888.00 2012-06-30 09:59:30.044 182 12931.25 352.61 57089.63 88888.00 2012-06-30 09:59:31.044 182 12931.51 352.98 57090.12 88888.00 2012-06-30 09:59:32.044 182 12930.99 352.49 57089.39 88888.00 2012-06-30 09:59:33.044 182 12930.86 352.49 57089.88 88888.00 2012-06-30 09:59:34.044 182 12931.12 351.87 57088.90 88888.00 2012-06-30 09:59:35.044 182 12931.51 351.13 57089.88 88888.00 2012-06-30 09:59:36.044 182 12931.25 351.50 57088.05 88888.00 2012-06-30 09:59:37.044 182 12931.12 351.37 57088.66 88888.00 2012-06-30 09:59:38.044 182 12931.51 352.36 57088.78 88888.00 2012-06-30 09:59:39.044 182 12932.03 351.00 57088.78 88888.00 2012-06-30 09:59:40.044 182 12931.64 352.49 57088.29 88888.00 2012-06-30 09:59:41.044 182 12932.55 352.49 57088.90 88888.00 2012-06-30 09:59:42.044 182 12933.07 352.49 57088.66 88888.00 2012-06-30 09:59:43.044 182 12933.33 352.61 57087.43 88888.00 2012-06-30 09:59:44.044 182 12933.85 351.99 57088.05 88888.00 2012-06-30 09:59:45.044 182 12933.33 352.24 57087.43 88888.00 2012-06-30 09:59:46.044 182 12934.11 352.12 57087.68 88888.00 2012-06-30 09:59:47.044 182 12934.24 352.24 57087.80 88888.00 2012-06-30 09:59:48.044 182 12934.89 352.61 57087.92 88888.00 2012-06-30 09:59:49.044 182 12934.50 352.74 57086.95 88888.00 2012-06-30 09:59:50.044 182 12935.93 352.98 57087.31 88888.00 2012-06-30 09:59:51.044 182 12935.41 353.97 57087.92 88888.00 2012-06-30 09:59:52.044 182 12936.32 353.85 57087.80 88888.00 2012-06-30 09:59:53.044 182 12936.58 353.97 57086.70 88888.00 2012-06-30 09:59:54.044 182 12936.45 355.09 57087.07 88888.00 2012-06-30 09:59:55.044 182 12937.23 354.59 57087.19 88888.00 2012-06-30 10:00:00.044 182 12937.10 353.85 57086.46 88888.00 2012-06-30 10:00:01.044 182 12938.27 353.97 57087.19 88888.00 2012-06-30 10:00:02.044 182 12937.75 353.85 57087.19 88888.00 2012-06-30 10:00:03.044 182 12937.88 354.35 57085.96 88888.00 2012-06-30 10:00:04.044 182 12937.62 354.97 57086.46 88888.00 2012-06-30 10:00:05.044 182 12937.62 354.22 57086.09 88888.00 2012-06-30 10:00:06.044 182 12938.40 354.72 57085.84 88888.00 2012-06-30 10:00:07.044 182 12938.01 354.47 57085.84 88888.00 2012-06-30 10:00:08.044 182 12937.49 354.10 57086.70 88888.00 2012-06-30 10:00:09.044 182 12937.62 352.98 57086.58 88888.00 2012-06-30 10:00:10.044 182 12935.80 352.12 57085.48 88888.00 2012-06-30 10:00:11.044 182 12935.15 351.99 57085.36 88888.00 2012-06-30 10:00:12.044 182 12934.50 350.88 57085.48 88888.00 2012-06-30 10:00:13.044 182 12933.98 350.38 57085.36 88888.00 2012-06-30 10:00:14.044 182 12935.41 350.88 57084.74 88888.00 2012-06-30 10:00:15.044 182 12935.02 350.26 57084.99 88888.00 2012-06-30 10:00:16.044 182 12934.76 349.14 57085.23 88888.00 2012-06-30 10:00:17.044 182 12934.24 349.89 57084.99 88888.00 2012-06-30 10:00:18.044 182 12934.24 350.26 57084.38 88888.00 2012-06-30 10:00:19.044 182 12933.85 349.76 57084.74 88888.00 2012-06-30 10:00:20.044 182 12934.50 349.27 57084.62 88888.00 2012-06-30 10:00:21.044 182 12935.54 349.64 57084.38 88888.00 2012-06-30 10:00:22.044 182 12934.76 349.27 57084.74 88888.00 2012-06-30 10:00:23.044 182 12935.15 350.63 57084.38 88888.00 2012-06-30 10:00:24.044 182 12936.58 350.13 57084.01 88888.00 2012-06-30 10:00:25.044 182 12936.19 351.87 57084.50 88888.00 2012-06-30 10:00:26.044 182 12936.06 351.62 57084.25 88888.00 2012-06-30 10:00:27.044 182 12935.93 352.12 57084.01 88888.00 2012-06-30 10:00:28.044 182 12936.58 352.24 57085.11 88888.00 2012-06-30 10:00:29.044 182 12937.23 352.74 57084.87 88888.00 2012-06-30 10:00:30.044 182 12937.49 352.74 57084.38 88888.00 2012-06-30 10:00:31.044 182 12936.71 353.48 57084.74 88888.00 2012-06-30 10:00:32.044 182 12937.88 353.48 57085.23 88888.00 2012-06-30 10:00:33.044 182 12938.14 353.48 57085.23 88888.00 2012-06-30 10:00:34.044 182 12938.14 353.73 57083.89 88888.00 2012-06-30 10:00:35.044 182 12938.92 353.97 57084.99 88888.00 2012-06-30 10:00:36.044 182 12939.18 355.09 57084.62 88888.00 2012-06-30 10:00:37.044 182 12939.57 355.09 57084.87 88888.00 2012-06-30 10:00:38.044 182 12940.61 355.21 57084.50 88888.00 2012-06-30 10:00:39.044 182 12940.87 355.58 57084.87 88888.00 2012-06-30 10:00:40.044 182 12940.48 355.71 57085.36 88888.00 2012-06-30 10:00:41.044 182 12940.35 355.83 57084.62 88888.00 2012-06-30 10:00:42.044 182 12940.48 355.71 57084.99 88888.00 2012-06-30 10:00:43.044 182 12941.52 355.58 57085.11 88888.00 2012-06-30 10:00:44.044 182 12941.65 355.96 57084.74 88888.00 2012-06-30 10:00:45.044 182 12943.08 356.82 57084.50 88888.00 2012-06-30 10:00:46.044 182 12942.95 356.45 57084.74 88888.00 2012-06-30 10:00:47.044 182 12943.08 357.32 57084.38 88888.00 2012-06-30 10:00:48.044 182 12942.69 357.57 57085.23 88888.00 2012-06-30 10:00:49.044 182 12944.38 358.56 57084.38 88888.00 2012-06-30 10:00:50.044 182 12943.46 359.67 57084.50 88888.00 2012-06-30 10:00:51.044 182 12945.02 360.04 57084.99 88888.00 2012-06-30 10:00:52.044 182 12945.28 358.93 57085.36 88888.00 2012-06-30 10:00:53.044 182 12946.45 359.30 57085.60 88888.00 2012-06-30 10:00:54.044 182 12947.10 360.29 57085.48 88888.00 2012-06-30 10:00:55.044 182 12947.36 360.41 57084.87 88888.00 2012-06-30 10:00:56.044 182 12948.53 360.66 57084.74 88888.00 2012-06-30 10:00:57.044 182 12948.79 361.41 57085.23 88888.00 2012-06-30 10:00:58.044 182 12948.92 361.16 57084.74 88888.00 2012-06-30 10:00:59.044 182 12948.92 361.53 57084.99 88888.00 2012-06-30 10:01:00.044 182 12950.35 362.27 57084.74 88888.00 2012-06-30 10:01:01.044 182 12949.05 363.26 57085.60 88888.00 2012-06-30 10:01:02.044 182 12950.74 363.02 57085.23 88888.00 2012-06-30 10:01:03.044 182 12950.48 364.13 57084.87 88888.00 2012-06-30 10:01:04.044 182 12950.87 364.13 57085.11 88888.00 2012-06-30 10:01:05.044 182 12951.26 365.00 57085.60 88888.00 2012-06-30 10:01:06.044 182 12951.00 364.63 57085.48 88888.00 2012-06-30 10:01:07.044 182 12951.26 364.25 57085.72 88888.00 2012-06-30 10:01:08.044 182 12950.74 364.13 57085.48 88888.00 2012-06-30 10:01:09.044 182 12951.13 364.13 57085.48 88888.00 2012-06-30 10:01:10.044 182 12951.26 363.88 57085.96 88888.00 2012-06-30 10:01:11.044 182 12950.35 364.01 57084.99 88888.00 2012-06-30 10:01:12.044 182 12951.52 365.74 57084.99 88888.00 2012-06-30 10:01:13.044 182 12951.00 365.74 57085.60 88888.00 2012-06-30 10:01:14.044 182 12951.26 366.36 57085.11 88888.00 2012-06-30 10:01:15.044 182 12950.87 365.74 57085.72 88888.00 2012-06-30 10:01:16.044 182 12951.13 366.98 57085.23 88888.00 2012-06-30 10:01:17.044 182 12951.13 366.73 57085.11 88888.00 2012-06-30 10:01:18.044 182 12950.48 366.98 57084.99 88888.00 2012-06-30 10:01:19.044 182 12951.52 366.73 57085.23 88888.00 2012-06-30 10:01:20.044 182 12952.17 365.86 57085.36 88888.00 2012-06-30 10:01:21.044 182 12951.39 366.61 57085.60 88888.00 2012-06-30 10:01:22.044 182 12951.65 366.24 57084.87 88888.00 2012-06-30 10:01:23.044 182 12951.78 366.36 57084.99 88888.00 2012-06-30 10:01:24.044 182 12952.04 366.48 57084.87 88888.00 2012-06-30 10:01:25.044 182 12951.13 367.47 57085.23 88888.00 2012-06-30 10:01:26.044 182 12951.26 367.85 57085.72 88888.00 2012-06-30 10:01:27.044 182 12951.26 367.72 57085.11 88888.00 2012-06-30 10:01:28.044 182 12951.52 366.98 57084.50 88888.00 2012-06-30 10:01:29.044 182 12951.52 367.85 57085.48 88888.00 2012-06-30 10:01:30.044 182 12952.82 367.10 57085.60 88888.00 2012-06-30 10:01:31.044 182 12952.04 367.72 57085.48 88888.00 2012-06-30 10:01:32.044 182 12953.21 368.09 57085.48 88888.00 2012-06-30 10:01:33.044 182 12953.34 368.47 57085.96 88888.00 2012-06-30 10:01:34.044 182 12953.34 369.46 57086.09 88888.00 2012-06-30 10:01:35.044 182 12954.12 370.20 57085.60 88888.00 2012-06-30 10:01:36.044 182 12954.25 370.45 57085.84 88888.00 2012-06-30 10:01:37.044 182 12954.12 371.07 57086.21 88888.00 2012-06-30 10:01:38.044 182 12953.86 370.08 57086.33 88888.00 2012-06-30 10:01:39.044 182 12954.64 370.32 57085.96 88888.00 2012-06-30 10:01:40.044 182 12954.25 370.69 57086.46 88888.00 2012-06-30 10:01:41.044 182 12954.12 370.82 57086.70 88888.00 2012-06-30 10:01:42.044 182 12954.90 371.31 57086.82 88888.00 2012-06-30 10:01:43.044 182 12954.77 371.19 57087.07 88888.00 2012-06-30 10:01:44.044 182 12954.38 371.56 57087.19 88888.00 2012-06-30 10:01:45.044 182 12955.29 371.81 57087.31 88888.00 2012-06-30 10:01:46.044 182 12955.94 371.81 57086.95 88888.00 2012-06-30 10:01:47.044 182 12956.07 372.43 57087.92 88888.00 2012-06-30 10:01:48.044 182 12955.94 372.43 57088.17 88888.00 2012-06-30 10:01:49.044 182 12956.33 373.05 57087.80 88888.00 2012-06-30 10:01:50.044 182 12955.94 371.56 57088.17 88888.00 2012-06-30 10:01:51.044 182 12956.72 372.80 57088.90 88888.00 2012-06-30 10:01:52.044 182 12956.59 372.43 57088.05 88888.00 2012-06-30 10:01:53.044 182 12957.24 372.55 57088.54 88888.00 2012-06-30 10:01:54.044 182 12957.89 373.54 57089.76 88888.00 2012-06-30 10:01:55.044 182 12957.89 372.68 57089.27 88888.00 2012-06-30 10:01:56.044 182 12959.32 373.17 57090.12 88888.00 2012-06-30 10:01:57.044 182 12958.67 373.54 57089.76 88888.00 2012-06-30 10:01:58.044 182 12958.93 374.41 57089.76 88888.00 2012-06-30 10:01:59.044 182 12958.28 374.29 57090.49 88888.00 2012-06-30 10:02:00.044 182 12958.02 374.78 57090.37 88888.00 2012-06-30 10:02:01.044 182 12959.19 374.16 57090.73 88888.00 2012-06-30 10:02:02.044 182 12957.89 375.65 57090.49 88888.00 2012-06-30 10:02:03.044 182 12957.76 374.78 57091.22 88888.00 2012-06-30 10:02:04.044 182 12956.46 375.15 57091.22 88888.00 2012-06-30 10:02:05.044 182 12956.46 375.28 57090.98 88888.00 2012-06-30 10:02:06.044 182 12956.07 375.28 57091.59 88888.00 2012-06-30 10:02:07.044 182 12956.20 374.29 57092.45 88888.00 2012-06-30 10:02:08.044 182 12955.94 374.16 57091.96 88888.00 2012-06-30 10:02:09.044 182 12955.42 374.78 57093.06 88888.00 2012-06-30 10:02:10.044 182 12955.42 374.91 57092.57 88888.00 2012-06-30 10:02:11.044 182 12954.38 374.66 57092.81 88888.00 2012-06-30 10:02:12.044 182 12952.69 375.03 57093.67 88888.00 2012-06-30 10:02:13.044 182 12952.43 375.03 57093.18 88888.00 2012-06-30 10:02:14.044 182 12952.04 374.41 57093.18 88888.00 2012-06-30 10:02:15.044 182 12950.22 374.78 57094.16 88888.00 2012-06-30 10:02:16.044 182 12951.00 374.04 57094.04 88888.00 2012-06-30 10:02:17.044 182 12951.13 374.29 57094.65 88888.00 2012-06-30 10:02:18.044 182 12949.96 373.79 57094.65 88888.00 2012-06-30 10:02:19.044 182 12949.44 373.54 57094.77 88888.00 2012-06-30 10:02:20.044 182 12948.79 373.79 57095.75 88888.00 2012-06-30 10:02:21.044 182 12948.27 374.53 57095.50 88888.00 2012-06-30 10:02:22.044 182 12948.53 374.91 57096.85 88888.00 2012-06-30 10:02:23.044 182 12947.62 375.15 57095.99 88888.00 2012-06-30 10:02:24.044 182 12947.10 376.14 57097.34 88888.00 2012-06-30 10:02:25.044 182 12947.36 376.64 57097.70 88888.00 2012-06-30 10:02:26.044 182 12947.36 377.13 57097.21 88888.00 2012-06-30 10:02:27.044 182 12947.36 377.75 57097.95 88888.00 2012-06-30 10:02:28.044 182 12947.75 378.87 57098.32 88888.00 2012-06-30 10:02:29.044 182 12946.71 379.24 57099.05 88888.00 2012-06-30 10:02:30.044 182 12946.19 379.49 57099.66 88888.00 2012-06-30 10:02:31.044 182 12946.32 379.86 57099.05 88888.00 2012-06-30 10:02:32.044 182 12945.80 380.23 57100.27 88888.00 2012-06-30 10:02:33.044 182 12946.19 381.10 57101.25 88888.00 2012-06-30 10:02:34.044 182 12945.93 381.35 57100.52 88888.00 2012-06-30 10:02:35.044 182 12945.93 381.35 57101.37 88888.00 2012-06-30 10:02:36.044 182 12945.93 382.21 57102.11 88888.00 2012-06-30 10:02:37.044 182 12944.89 381.97 57101.62 88888.00 2012-06-30 10:02:38.044 182 12944.25 382.71 57102.72 88888.00 2012-06-30 10:02:39.044 182 12943.73 383.20 57103.21 88888.00 2012-06-30 10:02:40.044 182 12942.69 383.95 57103.70 88888.00 2012-06-30 10:02:41.044 182 12942.69 384.69 57103.82 88888.00 2012-06-30 10:02:42.044 182 12942.95 384.57 57104.30 88888.00 2012-06-30 10:02:43.044 182 12941.91 385.56 57104.92 88888.00 2012-06-30 10:02:44.044 182 12941.65 384.32 57104.67 88888.00 2012-06-30 10:02:45.044 182 12941.91 384.07 57104.55 88888.00 2012-06-30 10:02:46.044 182 12941.65 384.44 57104.67 88888.00 2012-06-30 10:02:47.044 182 12942.56 383.58 57105.65 88888.00 2012-06-30 10:02:48.044 182 12941.78 384.44 57105.41 88888.00 2012-06-30 10:02:49.044 182 12940.61 383.45 57106.63 88888.00 2012-06-30 10:02:50.044 182 12941.00 384.07 57106.26 88888.00 2012-06-30 10:02:51.044 182 12941.52 383.70 57106.51 88888.00 2012-06-30 10:02:52.044 182 12941.65 383.95 57105.77 88888.00 2012-06-30 10:02:53.044 182 12942.69 384.32 57107.00 88888.00 2012-06-30 10:02:54.044 182 12943.21 385.31 57107.12 88888.00 2012-06-30 10:02:55.044 182 12943.21 384.57 57107.00 88888.00 2012-06-30 10:02:56.044 182 12943.99 385.06 57107.85 88888.00 2012-06-30 10:02:57.044 182 12943.33 384.44 57107.61 88888.00 2012-06-30 10:02:58.044 182 12943.99 385.31 57107.48 88888.00 2012-06-30 10:02:59.044 182 12943.60 384.32 57107.48 88888.00 2012-06-30 10:03:00.044 182 12943.73 385.06 57107.73 88888.00 2012-06-30 10:03:01.044 182 12943.46 384.57 57108.22 88888.00 2012-06-30 10:03:02.044 182 12943.46 384.94 57109.32 88888.00 2012-06-30 10:03:03.044 182 12944.76 385.19 57108.95 88888.00 2012-06-30 10:03:04.044 182 12944.12 385.68 57109.81 88888.00 2012-06-30 10:03:05.044 182 12944.12 386.05 57109.07 88888.00 2012-06-30 10:03:06.044 182 12943.33 385.43 57109.69 88888.00 2012-06-30 10:03:07.044 182 12943.21 386.18 57109.69 88888.00 2012-06-30 10:03:08.044 182 12942.17 386.30 57109.93 88888.00 2012-06-30 10:03:09.044 182 12941.52 385.68 57110.42 88888.00 2012-06-30 10:03:10.044 182 12941.39 385.93 57110.42 88888.00 2012-06-30 10:03:11.044 182 12940.22 386.92 57110.18 88888.00 2012-06-30 10:03:12.044 182 12939.70 386.92 57110.18 88888.00 2012-06-30 10:03:13.044 182 12940.35 386.92 57110.05 88888.00 2012-06-30 10:03:14.044 182 12940.35 387.04 57111.03 88888.00 2012-06-30 10:03:15.044 182 12940.48 388.65 57110.91 88888.00 2012-06-30 10:03:16.044 182 12939.96 388.16 57111.03 88888.00 2012-06-30 10:03:17.044 182 12939.31 389.40 57110.79 88888.00 2012-06-30 10:03:18.044 182 12939.31 389.02 57111.15 88888.00 2012-06-30 10:03:19.044 182 12938.53 390.76 57111.40 88888.00 2012-06-30 10:03:20.044 182 12938.66 391.13 57112.50 88888.00 2012-06-30 10:03:21.044 182 12937.75 390.51 57111.64 88888.00 2012-06-30 10:03:22.044 182 12936.97 390.51 57112.25 88888.00 2012-06-30 10:03:23.044 182 12936.71 390.63 57112.13 88888.00 2012-06-30 10:03:24.044 182 12935.15 391.25 57112.50 88888.00 2012-06-30 10:03:25.044 182 12935.41 391.25 57111.64 88888.00 2012-06-30 10:03:26.044 182 12934.63 391.63 57111.52 88888.00 2012-06-30 10:03:27.044 182 12933.98 391.25 57112.38 88888.00 2012-06-30 10:03:28.044 182 12934.24 391.63 57112.01 88888.00 2012-06-30 10:03:29.044 182 12933.72 391.50 57111.89 88888.00 2012-06-30 10:03:30.044 182 12932.81 391.63 57111.89 88888.00 2012-06-30 10:03:31.044 182 12931.90 392.24 57112.13 88888.00 2012-06-30 10:03:32.044 182 12931.51 392.74 57112.50 88888.00 2012-06-30 10:03:33.044 182 12930.99 392.62 57113.11 88888.00 2012-06-30 10:03:34.044 182 12931.38 392.62 57112.99 88888.00 2012-06-30 10:03:35.044 182 12930.99 393.98 57112.74 88888.00 2012-06-30 10:03:36.044 182 12930.21 393.98 57113.11 88888.00 2012-06-30 10:03:37.044 182 12930.21 393.98 57112.50 88888.00 2012-06-30 10:03:38.044 182 12929.95 394.35 57113.11 88888.00 2012-06-30 10:03:39.044 182 12929.82 394.47 57112.86 88888.00 2012-06-30 10:03:40.044 182 12930.47 395.47 57113.72 88888.00 2012-06-30 10:03:41.044 182 12930.34 395.59 57113.84 88888.00 2012-06-30 10:03:42.044 182 12930.60 396.70 57113.60 88888.00 2012-06-30 10:03:43.044 182 12929.82 396.46 57114.45 88888.00 2012-06-30 10:03:44.044 182 12930.21 396.33 57114.21 88888.00 2012-06-30 10:03:45.044 182 12930.47 396.33 57114.45 88888.00 2012-06-30 10:03:46.044 182 12930.73 396.70 57114.70 88888.00 2012-06-30 10:03:47.044 182 12930.21 397.32 57114.33 88888.00 2012-06-30 10:03:48.044 182 12928.65 397.94 57114.70 88888.00 2012-06-30 10:03:49.044 182 12928.39 397.82 57113.96 88888.00 2012-06-30 10:03:50.044 182 12928.13 397.82 57114.70 88888.00 2012-06-30 10:03:51.044 182 12928.65 398.69 57114.21 88888.00 2012-06-30 10:03:52.044 182 12928.52 398.19 57113.72 88888.00 2012-06-30 10:03:53.044 182 12928.65 398.44 57114.45 88888.00 2012-06-30 10:03:54.044 182 12929.17 398.31 57114.58 88888.00 2012-06-30 10:03:55.044 182 12929.69 398.44 57114.82 88888.00 2012-06-30 10:03:56.044 182 12929.56 398.31 57114.58 88888.00 2012-06-30 10:03:57.044 182 12929.56 398.44 57114.21 88888.00 2012-06-30 10:03:58.044 182 12929.30 398.44 57114.70 88888.00 2012-06-30 10:03:59.044 182 12928.52 398.69 57114.70 88888.00 2012-06-30 10:04:00.044 182 12928.78 398.44 57115.07 88888.00 2012-06-30 10:04:01.044 182 12928.78 399.43 57114.70 88888.00 2012-06-30 10:04:02.044 182 12928.00 399.80 57115.07 88888.00 2012-06-30 10:04:03.044 182 12927.74 400.79 57114.58 88888.00 2012-06-30 10:04:04.044 182 12925.92 400.79 57114.09 88888.00 2012-06-30 10:04:05.044 182 12924.63 400.91 57114.33 88888.00 2012-06-30 10:04:06.044 182 12923.85 400.91 57114.70 88888.00 2012-06-30 10:04:07.044 182 12923.33 400.54 57114.09 88888.00 2012-06-30 10:04:08.044 182 12922.16 401.16 57113.72 88888.00 2012-06-30 10:04:09.044 182 12920.08 400.67 57113.36 88888.00 2012-06-30 10:04:10.044 182 12919.69 401.41 57112.86 88888.00 2012-06-30 10:04:11.044 182 12919.30 402.03 57112.50 88888.00 2012-06-30 10:04:12.044 182 12918.26 401.66 57112.86 88888.00 2012-06-30 10:04:13.044 182 12917.22 402.15 57112.25 88888.00 2012-06-30 10:04:14.044 182 12916.57 401.78 57112.01 88888.00 2012-06-30 10:04:15.044 182 12915.79 402.03 57111.89 88888.00 2012-06-30 10:04:16.044 182 12915.40 401.53 57111.03 88888.00 2012-06-30 10:04:17.044 182 12916.70 402.77 57110.66 88888.00 2012-06-30 10:04:18.044 182 12915.53 402.28 57110.79 88888.00 2012-06-30 10:04:19.044 182 12914.75 402.65 57110.30 88888.00 2012-06-30 10:04:20.044 182 12914.36 402.90 57110.79 88888.00 2012-06-30 10:04:21.044 182 12914.75 403.52 57109.20 88888.00 2012-06-30 10:04:22.044 182 12914.62 404.51 57109.81 88888.00 2012-06-30 10:04:23.044 182 12914.49 405.62 57109.93 88888.00 2012-06-30 10:04:24.044 182 12913.84 405.87 57109.07 88888.00 2012-06-30 10:04:25.044 182 12913.97 406.98 57110.05 88888.00 2012-06-30 10:04:26.044 182 12913.58 408.72 57109.07 88888.00 2012-06-30 10:04:27.044 182 12916.18 410.82 57109.20 88888.00 2012-06-30 10:04:28.044 182 12915.92 412.19 57108.95 88888.00 2012-06-30 10:04:29.044 182 12916.18 412.56 57109.20 88888.00 2012-06-30 10:04:30.044 182 12916.83 413.42 57107.97 88888.00 2012-06-30 10:04:31.044 182 12916.05 413.80 57108.34 88888.00 2012-06-30 10:04:32.044 182 12915.53 414.29 57108.10 88888.00 2012-06-30 10:04:33.044 182 12915.79 414.17 57108.34 88888.00 2012-06-30 10:04:34.044 182 12915.27 415.90 57107.85 88888.00 2012-06-30 10:04:35.044 182 12915.14 416.27 57107.48 88888.00 2012-06-30 10:04:36.044 182 12916.05 414.91 57107.97 88888.00 2012-06-30 10:04:37.044 182 12915.79 415.41 57106.88 88888.00 2012-06-30 10:04:38.044 182 12914.88 415.41 57106.75 88888.00 2012-06-30 10:04:39.044 182 12913.97 416.64 57106.75 88888.00 2012-06-30 10:04:40.044 182 12914.75 416.40 57106.75 88888.00 2012-06-30 10:04:41.044 182 12914.23 416.27 57106.02 88888.00 2012-06-30 10:04:42.044 182 12913.84 415.65 57107.36 88888.00 2012-06-30 10:04:43.044 182 12912.41 416.27 57106.02 88888.00 2012-06-30 10:04:44.044 182 12912.02 415.78 57106.63 88888.00 2012-06-30 10:04:45.044 182 12912.93 415.16 57105.41 88888.00 2012-06-30 10:04:46.044 182 12911.24 415.90 57105.04 88888.00 2012-06-30 10:04:47.044 182 12910.85 417.14 57105.77 88888.00 2012-06-30 10:04:48.044 182 12911.11 416.64 57105.16 88888.00 2012-06-30 10:04:49.044 182 12912.41 417.26 57105.04 88888.00 2012-06-30 10:04:50.044 182 12913.06 417.14 57105.16 88888.00 2012-06-30 10:04:51.044 182 12912.28 417.51 57105.29 88888.00 2012-06-30 10:04:52.044 182 12912.02 417.76 57105.16 88888.00 2012-06-30 10:04:53.044 182 12913.19 418.38 57105.53 88888.00 2012-06-30 10:04:54.044 182 12913.32 418.38 57105.53 88888.00 2012-06-30 10:04:55.044 182 12914.23 418.01 57105.41 88888.00 2012-06-30 10:04:56.044 182 12914.75 417.76 57105.04 88888.00 2012-06-30 10:04:57.044 182 12914.49 417.39 57104.92 88888.00 2012-06-30 10:04:58.044 182 12915.53 417.26 57104.67 88888.00 2012-06-30 10:04:59.044 182 12916.31 417.14 57104.80 88888.00 2012-06-30 10:05:00.044 182 12916.57 417.02 57105.41 88888.00 2012-06-30 10:05:01.044 182 12916.44 416.40 57105.41 88888.00 2012-06-30 10:05:02.044 182 12917.09 416.15 57105.41 88888.00 2012-06-30 10:05:03.044 182 12917.61 415.28 57105.29 88888.00 2012-06-30 10:05:04.044 182 12918.78 414.79 57105.16 88888.00 2012-06-30 10:05:05.044 182 12918.39 413.42 57105.29 88888.00 2012-06-30 10:05:06.044 182 12918.26 413.05 57104.92 88888.00 2012-06-30 10:05:07.044 182 12919.30 412.06 57104.92 88888.00 2012-06-30 10:05:08.044 182 12918.78 412.06 57105.16 88888.00 2012-06-30 10:05:09.044 182 12919.69 411.19 57104.80 88888.00 2012-06-30 10:05:10.044 182 12920.21 409.34 57104.80 88888.00 2012-06-30 10:05:11.044 182 12919.69 409.21 57105.29 88888.00 2012-06-30 10:05:12.044 182 12920.21 407.97 57104.55 88888.00 2012-06-30 10:05:13.044 182 12919.43 407.97 57104.67 88888.00 2012-06-30 10:05:14.044 182 12918.65 407.11 57104.43 88888.00 2012-06-30 10:05:15.044 182 12918.52 405.87 57104.67 88888.00 2012-06-30 10:05:16.044 182 12917.48 405.25 57104.43 88888.00 2012-06-30 10:05:17.044 182 12916.83 404.63 57103.57 88888.00 2012-06-30 10:05:18.044 182 12915.14 405.62 57103.70 88888.00 2012-06-30 10:05:19.044 182 12914.62 404.88 57103.70 88888.00 2012-06-30 10:05:20.044 182 12913.32 403.89 57103.70 88888.00 2012-06-30 10:05:21.044 182 12912.28 404.38 57103.57 88888.00 2012-06-30 10:05:22.044 182 12910.46 404.38 57103.33 88888.00 2012-06-30 10:05:23.044 182 12909.16 403.76 57103.70 88888.00 2012-06-30 10:05:24.044 182 12908.25 403.14 57102.35 88888.00 2012-06-30 10:05:25.044 182 12907.21 402.77 57102.84 88888.00 2012-06-30 10:05:26.044 182 12905.27 402.65 57102.23 88888.00 2012-06-30 10:05:27.044 182 12903.71 402.15 57103.08 88888.00 2012-06-30 10:05:28.044 182 12902.80 401.04 57102.11 88888.00 2012-06-30 10:05:29.044 182 12901.50 398.93 57102.59 88888.00 2012-06-30 10:05:30.044 182 12900.72 398.81 57102.23 88888.00 2012-06-30 10:05:31.044 182 12899.68 398.19 57103.45 88888.00 2012-06-30 10:05:32.044 182 12898.64 397.08 57102.84 88888.00 2012-06-30 10:05:33.044 182 12898.12 396.70 57102.35 88888.00 2012-06-30 10:05:34.044 182 12897.60 395.59 57102.23 88888.00 2012-06-30 10:05:35.044 182 12895.65 395.09 57103.21 88888.00 2012-06-30 10:05:36.044 182 12895.65 394.85 57103.33 88888.00 2012-06-30 10:05:37.044 182 12893.70 395.09 57102.47 88888.00 2012-06-30 10:05:38.044 182 12893.05 394.47 57102.23 88888.00 2012-06-30 10:05:39.044 182 12893.05 394.85 57103.08 88888.00 2012-06-30 10:05:40.044 182 12891.62 395.34 57102.84 88888.00 2012-06-30 10:05:41.044 182 12891.62 396.08 57103.45 88888.00 2012-06-30 10:05:42.044 182 12891.10 396.83 57103.33 88888.00 2012-06-30 10:05:43.044 182 12891.10 397.20 57103.57 88888.00 2012-06-30 10:05:44.044 182 12889.42 396.95 57103.45 88888.00 2012-06-30 10:05:45.044 182 12888.64 397.20 57104.06 88888.00 2012-06-30 10:05:46.044 182 12888.38 396.95 57105.04 88888.00 2012-06-30 10:05:47.044 182 12887.21 397.20 57105.29 88888.00 2012-06-30 10:05:48.044 182 12886.82 396.70 57105.29 88888.00 2012-06-30 10:05:49.044 182 12885.26 396.58 57106.14 88888.00 2012-06-30 10:05:50.044 182 12885.65 396.33 57106.14 88888.00 2012-06-30 10:05:51.044 182 12885.26 396.46 57106.88 88888.00 2012-06-30 10:05:52.044 182 12885.52 396.33 57106.63 88888.00 2012-06-30 10:05:53.044 182 12885.52 395.71 57107.12 88888.00 2012-06-30 10:05:54.044 182 12886.04 395.47 57107.85 88888.00 2012-06-30 10:05:55.044 182 12887.21 395.71 57108.22 88888.00 2012-06-30 10:05:56.044 182 12887.60 395.59 57108.71 88888.00 2012-06-30 10:05:57.044 182 12887.47 394.85 57109.07 88888.00 2012-06-30 10:05:58.044 182 12887.73 394.97 57109.93 88888.00 2012-06-30 10:05:59.044 182 12887.73 394.85 57109.93 88888.00 2012-06-30 10:06:00.044 182 12888.77 394.72 57111.03 88888.00 2012-06-30 10:06:01.044 182 12887.73 393.73 57110.91 88888.00 2012-06-30 10:06:02.044 182 12887.47 393.61 57111.64 88888.00 2012-06-30 10:06:03.044 182 12887.21 392.24 57112.74 88888.00 2012-06-30 10:06:04.044 182 12887.86 391.38 57112.62 88888.00 2012-06-30 10:06:05.044 182 12887.73 390.51 57113.48 88888.00 2012-06-30 10:06:06.044 182 12887.47 390.39 57114.09 88888.00 2012-06-30 10:06:07.044 182 12886.82 389.64 57114.09 88888.00 2012-06-30 10:06:08.044 182 12885.78 390.14 57114.82 88888.00 2012-06-30 10:06:09.044 182 12885.00 390.14 57114.95 88888.00 2012-06-30 10:06:10.044 182 12884.87 389.52 57115.31 88888.00 2012-06-30 10:06:11.044 182 12883.18 389.02 57115.68 88888.00 2012-06-30 10:06:12.044 182 12881.88 389.15 57115.80 88888.00 2012-06-30 10:06:13.044 182 12881.49 389.15 57114.82 88888.00 2012-06-30 10:06:14.044 182 12879.93 388.78 57115.92 88888.00 2012-06-30 10:06:15.044 182 12879.41 388.78 57115.55 88888.00 2012-06-30 10:06:16.044 182 12878.50 387.66 57116.17 88888.00 2012-06-30 10:06:17.044 182 12876.16 387.04 57116.17 88888.00 2012-06-30 10:06:18.044 182 12875.38 385.56 57115.68 88888.00 2012-06-30 10:06:19.044 182 12873.69 384.94 57115.55 88888.00 2012-06-30 10:06:20.044 182 12873.95 384.57 57115.80 88888.00 2012-06-30 10:06:21.044 182 12873.82 382.58 57115.92 88888.00 2012-06-30 10:06:22.044 182 12873.43 380.97 57116.53 88888.00 2012-06-30 10:06:23.044 182 12873.04 378.62 57116.17 88888.00 2012-06-30 10:06:24.044 182 12871.09 376.64 57116.17 88888.00 2012-06-30 10:06:25.044 182 12871.36 376.52 57116.29 88888.00 2012-06-30 10:06:26.044 182 12870.58 375.28 57116.04 88888.00 2012-06-30 10:06:27.044 182 12869.41 374.66 57116.53 88888.00 2012-06-30 10:06:28.044 182 12869.02 373.54 57116.41 88888.00 2012-06-30 10:06:29.044 182 12868.63 372.18 57116.04 88888.00 2012-06-30 10:06:30.044 182 12868.50 371.31 57115.55 88888.00 2012-06-30 10:06:31.044 182 12868.37 370.45 57116.41 88888.00 2012-06-30 10:06:32.044 182 12867.85 370.45 57115.80 88888.00 2012-06-30 10:06:33.044 182 12866.16 369.83 57116.17 88888.00 2012-06-30 10:06:34.044 182 12866.29 368.96 57116.66 88888.00 2012-06-30 10:06:35.044 182 12865.25 368.96 57116.53 88888.00 2012-06-30 10:06:36.044 182 12863.17 368.96 57116.53 88888.00 2012-06-30 10:06:37.044 182 12862.65 368.22 57116.66 88888.00 2012-06-30 10:06:38.044 182 12861.48 367.85 57116.41 88888.00 2012-06-30 10:06:39.044 182 12859.92 367.23 57117.02 88888.00 2012-06-30 10:06:40.044 182 12858.36 367.60 57116.90 88888.00 2012-06-30 10:06:41.044 182 12857.45 365.86 57117.02 88888.00 2012-06-30 10:06:42.044 182 12855.50 365.00 57116.90 88888.00 2012-06-30 10:06:43.044 182 12853.68 364.25 57117.27 88888.00 2012-06-30 10:06:44.044 182 12852.26 363.39 57117.02 88888.00 2012-06-30 10:06:45.044 182 12851.35 362.27 57117.27 88888.00 2012-06-30 10:06:46.044 182 12849.79 361.65 57116.90 88888.00 2012-06-30 10:06:47.044 182 12849.01 360.41 57116.66 88888.00 2012-06-30 10:06:48.043 182 12848.49 359.30 57117.02 88888.00 2012-06-30 10:06:49.043 182 12848.88 357.81 57116.66 88888.00 2012-06-30 10:06:50.043 182 12848.49 357.19 57117.14 88888.00 2012-06-30 10:06:51.043 182 12847.71 354.47 57117.02 88888.00 2012-06-30 10:06:52.043 182 12847.32 353.85 57116.53 88888.00 2012-06-30 10:06:53.043 182 12847.06 352.36 57116.53 88888.00 2012-06-30 10:06:54.043 182 12849.27 350.38 57116.90 88888.00 2012-06-30 10:06:55.043 182 12849.53 348.90 57116.41 88888.00 2012-06-30 10:06:56.043 182 12849.14 348.52 57116.66 88888.00 2012-06-30 10:06:57.043 182 12849.01 347.16 57116.04 88888.00 2012-06-30 10:06:58.043 182 12848.23 346.30 57116.04 88888.00 2012-06-30 10:06:59.043 182 12849.40 344.93 57116.04 88888.00 2012-06-30 10:07:00.043 182 12849.01 343.45 57116.17 88888.00 2012-06-30 10:07:01.043 182 12848.10 342.58 57115.55 88888.00 2012-06-30 10:07:02.043 182 12848.23 341.59 57115.19 88888.00 2012-06-30 10:07:03.043 182 12847.19 339.61 57115.31 88888.00 2012-06-30 10:07:04.043 182 12846.15 338.00 57114.33 88888.00 2012-06-30 10:07:05.043 182 12845.11 337.38 57113.96 88888.00 2012-06-30 10:07:06.043 182 12844.07 334.78 57112.86 88888.00 2012-06-30 10:07:07.043 182 12842.77 333.29 57112.50 88888.00 2012-06-30 10:07:08.043 182 12842.38 332.55 57110.91 88888.00 2012-06-30 10:07:09.043 182 12841.21 331.06 57111.03 88888.00 2012-06-30 10:07:10.043 182 12840.82 330.32 57110.05 88888.00 2012-06-30 10:07:11.043 182 12839.13 329.08 57108.95 88888.00 2012-06-30 10:07:12.043 182 12837.44 327.59 57108.34 88888.00 2012-06-30 10:07:13.043 182 12835.75 327.47 57107.48 88888.00 2012-06-30 10:07:14.043 182 12835.11 327.47 57106.39 88888.00 2012-06-30 10:07:15.043 182 12833.94 326.23 57105.29 88888.00 2012-06-30 10:07:16.043 182 12833.29 324.87 57104.06 88888.00 2012-06-30 10:07:17.043 182 12831.21 323.88 57103.08 88888.00 2012-06-30 10:07:18.043 182 12830.95 322.89 57101.74 88888.00 2012-06-30 10:07:19.043 182 12830.82 321.65 57100.76 88888.00 2012-06-30 10:07:20.043 182 12830.04 321.03 57100.03 88888.00 2012-06-30 10:07:21.043 182 12829.91 320.16 57098.93 88888.00 2012-06-30 10:07:22.043 182 12829.00 319.05 57098.32 88888.00 2012-06-30 10:07:23.043 182 12828.74 318.30 57097.34 88888.00 2012-06-30 10:07:24.043 182 12828.61 318.18 57095.50 88888.00 2012-06-30 10:07:25.043 182 12827.83 317.69 57095.50 88888.00 2012-06-30 10:07:26.043 182 12827.57 318.30 57094.28 88888.00 2012-06-30 10:07:27.043 182 12826.53 319.05 57093.18 88888.00 2012-06-30 10:07:28.043 182 12826.27 318.80 57092.45 88888.00 2012-06-30 10:07:29.043 182 12825.62 319.54 57091.59 88888.00 2012-06-30 10:07:30.043 182 12825.23 320.66 57090.25 88888.00 2012-06-30 10:07:31.043 182 12825.10 321.90 57090.49 88888.00 2012-06-30 10:07:32.043 182 12824.58 323.26 57088.29 88888.00 2012-06-30 10:07:33.043 182 12824.45 324.13 57088.05 88888.00 2012-06-30 10:07:34.043 182 12823.02 324.99 57087.55 88888.00 2012-06-30 10:07:35.043 182 12822.89 326.11 57087.19 88888.00 2012-06-30 10:07:36.043 182 12821.59 328.21 57086.33 88888.00 2012-06-30 10:07:37.043 182 12821.85 329.20 57086.21 88888.00 2012-06-30 10:07:38.043 182 12820.42 330.57 57084.99 88888.00 2012-06-30 10:07:39.043 182 12819.51 332.30 57083.52 88888.00 2012-06-30 10:07:40.043 182 12819.77 333.66 57083.16 88888.00 2012-06-30 10:07:41.043 182 12819.25 334.41 57082.54 88888.00 2012-06-30 10:07:42.043 182 12820.16 336.14 57081.07 88888.00 2012-06-30 10:07:43.043 182 12819.90 336.76 57080.46 88888.00 2012-06-30 10:07:44.043 182 12819.77 337.38 57080.34 88888.00 2012-06-30 10:07:45.043 182 12821.59 338.24 57080.34 88888.00 2012-06-30 10:07:46.043 182 12821.85 339.24 57079.49 88888.00 2012-06-30 10:07:47.043 182 12822.50 339.48 57078.51 88888.00 2012-06-30 10:07:48.043 182 12822.76 340.97 57077.90 88888.00 2012-06-30 10:07:49.043 182 12822.89 340.35 57076.80 88888.00 2012-06-30 10:07:50.043 182 12824.45 340.60 57075.70 88888.00 2012-06-30 10:07:51.043 182 12823.41 340.60 57075.70 88888.00 2012-06-30 10:07:52.043 182 12824.84 340.10 57074.72 88888.00 2012-06-30 10:07:53.043 182 12825.23 339.73 57074.35 88888.00 2012-06-30 10:07:54.043 182 12826.66 339.36 57073.50 88888.00 2012-06-30 10:07:55.043 182 12827.83 338.99 57072.39 88888.00 2012-06-30 10:07:56.043 182 12828.48 338.74 57072.03 88888.00 2012-06-30 10:07:57.043 182 12829.65 339.48 57070.68 88888.00 2012-06-30 10:07:58.043 182 12830.69 338.74 57070.32 88888.00 2012-06-30 10:07:59.043 182 12832.25 338.12 57069.21 88888.00 2012-06-30 10:08:00.043 182 12833.94 338.86 57068.85 88888.00 2012-06-30 10:08:01.043 182 12835.11 338.24 57067.62 88888.00 2012-06-30 10:08:02.043 182 12836.53 337.75 57066.89 88888.00 2012-06-30 10:08:03.043 182 12837.57 338.24 57066.04 88888.00 2012-06-30 10:08:04.043 182 12839.39 337.87 57064.94 88888.00 2012-06-30 10:08:05.043 182 12840.30 337.01 57064.32 88888.00 2012-06-30 10:08:06.043 182 12841.73 336.88 57064.08 88888.00 2012-06-30 10:08:07.043 182 12842.38 336.51 57062.86 88888.00 2012-06-30 10:08:08.043 182 12842.51 336.63 57062.73 88888.00 2012-06-30 10:08:09.043 182 12843.16 336.39 57061.64 88888.00 2012-06-30 10:08:10.043 182 12844.07 335.52 57061.51 88888.00 2012-06-30 10:08:11.043 182 12843.94 335.89 57059.68 88888.00 2012-06-30 10:08:12.043 182 12843.68 335.27 57058.34 88888.00 2012-06-30 10:08:13.043 182 12843.16 334.65 57057.60 88888.00 2012-06-30 10:08:14.043 182 12842.38 333.79 57055.89 88888.00 2012-06-30 10:08:15.043 182 12842.25 333.54 57055.52 88888.00 2012-06-30 10:08:16.043 182 12840.95 333.17 57053.45 88888.00 2012-06-30 10:08:17.043 182 12839.91 333.04 57052.71 88888.00 2012-06-30 10:08:18.043 182 12838.35 332.42 57050.75 88888.00 2012-06-30 10:08:19.043 182 12836.40 332.18 57048.92 88888.00 2012-06-30 10:08:20.043 182 12834.71 332.18 57047.21 88888.00 2012-06-30 10:08:21.043 182 12832.51 332.80 57045.74 88888.00 2012-06-30 10:08:22.043 182 12830.04 333.17 57043.42 88888.00 2012-06-30 10:08:23.043 182 12828.35 333.79 57041.83 88888.00 2012-06-30 10:08:24.043 182 12826.40 334.53 57039.50 88888.00 2012-06-30 10:08:25.043 182 12823.80 335.02 57037.18 88888.00 2012-06-30 10:08:26.043 182 12822.11 335.27 57034.86 88888.00 2012-06-30 10:08:27.043 182 12820.68 336.14 57032.66 88888.00 2012-06-30 10:08:28.043 182 12818.60 336.63 57030.70 88888.00 2012-06-30 10:08:29.043 182 12815.49 338.00 57028.75 88888.00 2012-06-30 10:08:30.043 182 12813.28 339.11 57025.93 88888.00 2012-06-30 10:08:31.043 182 12813.02 338.86 57023.73 88888.00 2012-06-30 10:08:32.043 182 12810.29 340.23 57021.66 88888.00 2012-06-30 10:08:33.043 182 12808.34 341.22 57018.72 88888.00 2012-06-30 10:08:34.043 182 12806.13 342.58 57017.01 88888.00 2012-06-30 10:08:35.043 182 12803.92 343.57 57013.83 88888.00 2012-06-30 10:08:36.043 182 12802.23 344.93 57012.12 88888.00 2012-06-30 10:08:37.043 182 12799.63 346.30 57009.55 88888.00 2012-06-30 10:08:38.043 182 12797.43 348.77 57007.11 88888.00 2012-06-30 10:08:39.043 182 12794.57 351.00 57004.90 88888.00 2012-06-30 10:08:40.043 182 12792.75 352.24 57002.21 88888.00 2012-06-30 10:08:41.043 182 12790.67 353.35 57000.14 88888.00 2012-06-30 10:08:42.043 182 12788.07 355.83 56997.93 88888.00 2012-06-30 10:08:43.043 182 12785.86 357.44 56995.12 88888.00 2012-06-30 10:08:44.043 182 12783.91 360.41 56992.80 88888.00 2012-06-30 10:08:45.043 182 12783.26 362.40 56990.48 88888.00 2012-06-30 10:08:46.043 182 12781.70 365.24 56989.01 88888.00 2012-06-30 10:08:47.043 182 12780.02 366.61 56986.93 88888.00 2012-06-30 10:08:48.043 182 12779.37 368.47 56984.36 88888.00 2012-06-30 10:08:49.043 182 12776.77 370.57 56983.39 88888.00 2012-06-30 10:08:50.043 182 12777.29 373.17 56980.94 88888.00 2012-06-30 10:08:51.043 182 12775.86 375.28 56979.11 88888.00 2012-06-30 10:08:52.043 182 12774.82 378.37 56977.64 88888.00 2012-06-30 10:08:53.043 182 12773.78 378.74 56976.17 88888.00 2012-06-30 10:08:54.043 182 12774.43 381.84 56974.46 88888.00 2012-06-30 10:08:55.043 182 12774.82 383.82 56973.24 88888.00 2012-06-30 10:08:56.043 182 12775.34 386.30 56971.53 88888.00 2012-06-30 10:08:57.043 182 12776.38 388.41 56970.67 88888.00 2012-06-30 10:08:58.043 182 12777.81 389.27 56969.20 88888.00 2012-06-30 10:08:59.043 182 12778.07 391.25 56967.98 88888.00 2012-06-30 10:09:00.043 182 12778.46 393.24 56966.51 88888.00 2012-06-30 10:09:01.043 182 12779.89 396.33 56966.51 88888.00 2012-06-30 10:09:02.043 182 12779.76 398.69 56965.54 88888.00 2012-06-30 10:09:03.043 182 12781.57 400.30 56964.68 88888.00 2012-06-30 10:09:04.043 182 12781.57 402.40 56964.43 88888.00 2012-06-30 10:09:05.043 182 12783.00 404.75 56962.84 88888.00 2012-06-30 10:09:06.043 182 12784.69 406.49 56962.36 88888.00 2012-06-30 10:09:07.043 182 12786.25 409.09 56962.97 88888.00 2012-06-30 10:09:08.043 182 12787.94 410.08 56962.48 88888.00 2012-06-30 10:09:09.043 182 12789.76 411.81 56961.75 88888.00 2012-06-30 10:09:10.043 182 12791.19 413.67 56961.62 88888.00 2012-06-30 10:09:11.043 182 12792.23 415.03 56961.50 88888.00 2012-06-30 10:09:12.043 182 12794.18 416.02 56961.38 88888.00 2012-06-30 10:09:13.043 182 12795.09 418.38 56961.38 88888.00 2012-06-30 10:09:14.043 182 12796.91 420.48 56961.75 88888.00 2012-06-30 10:09:15.043 182 12798.21 422.34 56961.99 88888.00 2012-06-30 10:09:16.043 182 12799.76 423.58 56961.50 88888.00 2012-06-30 10:09:17.043 182 12800.67 425.56 56961.62 88888.00 2012-06-30 10:09:18.043 182 12801.97 427.17 56961.50 88888.00 2012-06-30 10:09:19.043 182 12804.18 428.29 56961.99 88888.00 2012-06-30 10:09:20.043 182 12805.61 431.14 56961.75 88888.00 2012-06-30 10:09:21.043 182 12805.61 432.75 56961.99 88888.00 2012-06-30 10:09:22.043 182 12806.65 434.36 56961.75 88888.00 2012-06-30 10:09:23.043 182 12807.30 436.58 56962.97 88888.00 2012-06-30 10:09:24.043 182 12808.86 439.06 56962.36 88888.00 2012-06-30 10:09:25.043 182 12809.51 440.67 56962.97 88888.00 2012-06-30 10:09:26.043 182 12810.03 442.16 56963.46 88888.00 2012-06-30 10:09:27.043 182 12811.72 445.38 56963.95 88888.00 2012-06-30 10:09:28.043 182 12812.37 446.74 56963.95 88888.00 2012-06-30 10:09:29.043 182 12813.80 449.59 56965.05 88888.00 2012-06-30 10:09:30.043 182 12815.62 452.56 56965.17 88888.00 2012-06-30 10:09:31.043 182 12815.88 453.68 56965.41 88888.00 2012-06-30 10:09:32.043 182 12816.14 456.40 56964.80 88888.00 2012-06-30 10:09:33.043 182 12816.53 457.52 56966.02 88888.00 2012-06-30 10:09:34.043 182 12817.17 458.38 56966.02 88888.00 2012-06-30 10:09:35.043 182 12817.95 460.12 56966.64 88888.00 2012-06-30 10:09:36.043 182 12818.60 460.74 56966.39 88888.00 2012-06-30 10:09:37.043 182 12818.73 461.23 56967.00 88888.00 2012-06-30 10:09:38.043 182 12819.51 462.59 56967.12 88888.00 2012-06-30 10:09:39.043 182 12820.03 464.95 56967.61 88888.00 2012-06-30 10:09:40.043 182 12821.07 466.19 56967.12 88888.00 2012-06-30 10:09:41.043 182 12821.85 467.05 56967.25 88888.00 2012-06-30 10:09:42.043 182 12824.06 469.16 56967.86 88888.00 2012-06-30 10:09:43.043 182 12825.10 470.03 56967.61 88888.00 2012-06-30 10:09:44.043 182 12827.18 471.64 56967.37 88888.00 2012-06-30 10:09:45.043 182 12828.61 472.01 56967.73 88888.00 2012-06-30 10:09:46.043 182 12828.61 471.88 56968.35 88888.00 2012-06-30 10:09:47.043 182 12830.04 472.75 56968.35 88888.00 2012-06-30 10:09:48.043 182 12831.73 472.25 56967.86 88888.00 2012-06-30 10:09:49.043 182 12832.51 472.87 56968.35 88888.00 2012-06-30 10:09:50.043 182 12834.20 472.25 56968.35 88888.00 2012-06-30 10:09:51.043 182 12834.98 473.00 56967.61 88888.00 2012-06-30 10:09:52.043 182 12836.01 473.37 56967.98 88888.00 2012-06-30 10:09:53.043 182 12836.79 473.99 56968.22 88888.00 2012-06-30 10:09:54.043 182 12838.61 473.74 56968.10 88888.00 2012-06-30 10:09:55.043 182 12839.00 473.37 56968.22 88888.00 2012-06-30 10:09:56.043 182 12840.69 473.49 56967.86 88888.00 2012-06-30 10:09:57.043 182 12840.30 472.50 56967.61 88888.00 2012-06-30 10:09:58.043 182 12841.21 473.00 56967.49 88888.00 2012-06-30 10:09:59.043 182 12841.21 473.12 56966.88 88888.00 2012-06-30 10:10:00.043 182 12842.25 473.00 56966.64 88888.00 2012-06-30 10:10:01.043 182 12842.77 471.76 56966.76 88888.00 2012-06-30 10:10:02.043 182 12843.81 470.27 56965.90 88888.00 2012-06-30 10:10:03.043 182 12843.94 470.27 56965.41 88888.00 2012-06-30 10:10:04.043 182 12844.72 469.65 56965.05 88888.00 2012-06-30 10:10:05.043 182 12845.11 469.03 56964.68 88888.00 2012-06-30 10:10:06.043 182 12846.54 468.29 56965.41 88888.00 2012-06-30 10:10:07.043 182 12847.06 468.66 56965.17 88888.00 2012-06-30 10:10:08.043 182 12848.10 468.66 56965.54 88888.00 2012-06-30 10:10:09.043 182 12848.10 467.67 56965.78 88888.00 2012-06-30 10:10:10.043 182 12848.36 467.67 56965.66 88888.00 2012-06-30 10:10:11.043 182 12849.14 467.80 56966.02 88888.00 2012-06-30 10:10:12.043 182 12849.79 467.42 56965.29 88888.00 2012-06-30 10:10:13.043 182 12850.44 468.04 56966.14 88888.00 2012-06-30 10:10:14.043 182 12850.83 466.31 56966.51 88888.00 2012-06-30 10:10:15.043 182 12851.74 465.07 56966.51 88888.00 2012-06-30 10:10:16.043 182 12853.04 464.45 56966.88 88888.00 2012-06-30 10:10:17.043 182 12853.94 462.84 56967.37 88888.00 2012-06-30 10:10:18.043 182 12854.20 462.22 56968.47 88888.00 2012-06-30 10:10:19.043 182 12855.63 460.86 56968.59 88888.00 2012-06-30 10:10:20.043 182 12856.54 459.87 56968.59 88888.00 2012-06-30 10:10:21.043 182 12858.10 459.50 56969.45 88888.00 2012-06-30 10:10:22.043 182 12858.49 457.76 56969.32 88888.00 2012-06-30 10:10:23.043 182 12860.05 457.02 56970.43 88888.00 2012-06-30 10:10:24.043 182 12860.18 455.41 56970.55 88888.00 2012-06-30 10:10:25.043 182 12860.18 454.42 56970.79 88888.00 2012-06-30 10:10:26.043 182 12860.70 453.43 56971.40 88888.00 2012-06-30 10:10:27.043 182 12860.57 452.81 56972.02 88888.00 2012-06-30 10:10:28.043 182 12861.22 452.31 56971.89 88888.00 2012-06-30 10:10:29.043 182 12861.22 451.94 56972.75 88888.00 2012-06-30 10:10:30.043 182 12861.87 451.57 56972.99 88888.00 2012-06-30 10:10:31.043 182 12861.61 451.32 56972.99 88888.00 2012-06-30 10:10:32.043 182 12861.48 449.84 56973.36 88888.00 2012-06-30 10:10:33.043 182 12860.44 450.46 56972.99 88888.00 2012-06-30 10:10:34.043 182 12860.70 449.59 56973.97 88888.00 2012-06-30 10:10:35.043 182 12860.44 449.09 56973.11 88888.00 2012-06-30 10:10:36.043 182 12860.18 449.09 56973.73 88888.00 2012-06-30 10:10:37.043 182 12859.66 447.86 56973.24 88888.00 2012-06-30 10:10:38.043 182 12859.66 447.36 56973.48 88888.00 2012-06-30 10:10:39.043 182 12859.66 446.12 56973.36 88888.00 2012-06-30 10:10:40.043 182 12859.01 444.02 56973.73 88888.00 2012-06-30 10:10:41.043 182 12859.14 443.89 56974.46 88888.00 2012-06-30 10:10:42.043 182 12858.49 442.65 56973.97 88888.00 2012-06-30 10:10:43.043 182 12858.10 442.41 56973.97 88888.00 2012-06-30 10:10:44.043 182 12858.23 442.16 56974.21 88888.00 2012-06-30 10:10:45.043 182 12856.93 441.29 56973.97 88888.00 2012-06-30 10:10:46.043 182 12856.28 441.17 56974.70 88888.00 2012-06-30 10:10:47.043 182 12856.02 440.67 56975.07 88888.00 2012-06-30 10:10:48.043 182 12855.63 441.04 56975.68 88888.00 2012-06-30 10:10:49.043 182 12856.15 440.92 56974.95 88888.00 2012-06-30 10:10:50.043 182 12855.50 441.04 56975.93 88888.00 2012-06-30 10:10:51.043 182 12855.63 440.30 56976.05 88888.00 2012-06-30 10:10:52.043 182 12854.98 439.43 56976.91 88888.00 2012-06-30 10:10:53.043 182 12855.50 437.70 56977.27 88888.00 2012-06-30 10:10:54.043 182 12854.98 437.95 56976.66 88888.00 2012-06-30 10:10:55.043 182 12855.24 437.08 56977.39 88888.00 2012-06-30 10:10:56.043 182 12854.72 436.21 56977.52 88888.00 2012-06-30 10:10:57.043 182 12854.59 434.97 56978.25 88888.00 2012-06-30 10:10:58.043 182 12854.72 432.99 56978.13 88888.00 2012-06-30 10:10:59.043 182 12853.81 432.99 56978.25 88888.00 2012-06-30 10:11:00.043 182 12852.78 432.13 56978.62 88888.00 2012-06-30 10:11:01.043 182 12853.42 432.00 56978.62 88888.00 2012-06-30 10:11:02.043 182 12852.00 432.50 56979.23 88888.00 2012-06-30 10:11:03.043 182 12851.48 432.13 56978.74 88888.00 2012-06-30 10:11:04.043 182 12851.22 431.75 56978.50 88888.00 2012-06-30 10:11:05.043 182 12850.44 431.14 56978.50 88888.00 2012-06-30 10:11:06.043 182 12850.31 431.01 56978.25 88888.00 2012-06-30 10:11:07.043 182 12849.40 431.01 56978.62 88888.00 2012-06-30 10:11:08.043 182 12848.88 430.89 56978.00 88888.00 2012-06-30 10:11:09.043 182 12847.45 431.14 56978.25 88888.00 2012-06-30 10:11:10.043 182 12846.02 430.52 56978.62 88888.00 2012-06-30 10:11:11.043 182 12843.81 430.64 56978.25 88888.00 2012-06-30 10:11:12.043 182 12844.20 430.64 56977.15 88888.00 2012-06-30 10:11:13.043 182 12842.77 430.64 56977.03 88888.00 2012-06-30 10:11:14.043 182 12842.12 430.89 56977.76 88888.00 2012-06-30 10:11:15.043 182 12841.47 431.75 56976.78 88888.00 2012-06-30 10:11:16.043 182 12841.08 430.89 56977.76 88888.00 2012-06-30 10:11:17.043 182 12839.13 430.39 56977.64 88888.00 2012-06-30 10:11:18.043 182 12838.35 431.01 56977.03 88888.00 2012-06-30 10:11:19.043 182 12837.18 430.76 56977.03 88888.00 2012-06-30 10:11:20.043 182 12835.88 431.14 56977.03 88888.00 2012-06-30 10:11:21.043 182 12835.37 430.02 56977.03 88888.00 2012-06-30 10:11:22.043 182 12833.81 429.65 56975.80 88888.00 2012-06-30 10:11:23.043 182 12833.03 429.65 56976.05 88888.00 2012-06-30 10:11:24.043 182 12831.60 429.77 56976.66 88888.00 2012-06-30 10:11:25.043 182 12831.47 429.40 56975.56 88888.00 2012-06-30 10:11:26.043 182 12830.82 428.53 56975.32 88888.00 2012-06-30 10:11:27.043 182 12830.17 428.66 56975.68 88888.00 2012-06-30 10:11:29.043 182 12829.13 428.53 56975.20 88888.00 2012-06-30 10:11:30.043 182 12828.48 427.91 56975.44 88888.00 2012-06-30 10:11:31.043 182 12828.48 429.03 56975.20 88888.00 2012-06-30 10:11:32.043 182 12828.61 427.79 56975.32 88888.00 2012-06-30 10:11:33.043 182 12827.70 427.42 56974.70 88888.00 2012-06-30 10:11:34.043 182 12827.31 426.80 56974.58 88888.00 2012-06-30 10:11:35.043 182 12826.40 426.30 56974.83 88888.00 2012-06-30 10:11:36.043 182 12826.53 425.81 56974.09 88888.00 2012-06-30 10:11:37.043 182 12825.75 425.56 56974.21 88888.00 2012-06-30 10:11:38.043 182 12824.71 425.81 56973.85 88888.00 2012-06-30 10:11:39.043 182 12825.10 424.94 56973.48 88888.00 2012-06-30 10:11:40.043 182 12824.45 424.69 56973.97 88888.00 2012-06-30 10:11:41.043 182 12824.06 424.69 56973.36 88888.00 2012-06-30 10:11:42.043 182 12823.54 424.57 56972.87 88888.00 2012-06-30 10:11:43.043 182 12823.15 425.44 56972.87 88888.00 2012-06-30 10:11:44.043 182 12823.54 426.18 56973.24 88888.00 2012-06-30 10:11:45.043 182 12822.76 425.81 56972.02 88888.00 2012-06-30 10:11:46.043 182 12822.24 427.05 56972.26 88888.00 2012-06-30 10:11:47.043 182 12820.94 427.05 56972.26 88888.00 2012-06-30 10:11:48.043 182 12820.29 427.67 56972.14 88888.00 2012-06-30 10:11:49.043 182 12819.77 428.41 56971.40 88888.00 2012-06-30 10:11:50.043 182 12818.21 429.90 56970.79 88888.00 2012-06-30 10:11:51.043 182 12817.82 429.90 56971.04 88888.00 2012-06-30 10:11:52.043 182 12816.14 430.52 56970.55 88888.00 2012-06-30 10:11:53.043 182 12815.62 430.27 56969.94 88888.00 2012-06-30 10:11:54.043 182 12814.71 429.90 56969.20 88888.00 2012-06-30 10:11:55.043 182 12814.71 430.02 56968.84 88888.00 2012-06-30 10:11:56.043 182 12814.58 430.76 56968.84 88888.00 2012-06-30 10:11:57.043 182 12813.54 429.40 56968.10 88888.00 2012-06-30 10:11:58.043 182 12813.41 428.91 56967.61 88888.00 2012-06-30 10:11:59.043 182 12813.93 428.53 56967.37 88888.00 2012-06-30 10:12:00.043 182 12812.37 427.91 56967.37 88888.00 2012-06-30 10:12:01.043 182 12812.76 427.91 56966.88 88888.00 2012-06-30 10:12:02.043 182 12812.63 427.30 56967.00 88888.00 2012-06-30 10:12:03.043 182 12811.46 426.06 56966.39 88888.00 2012-06-30 10:12:04.043 182 12810.29 425.69 56966.14 88888.00 2012-06-30 10:12:05.043 182 12809.25 425.07 56965.54 88888.00 2012-06-30 10:12:06.043 182 12807.95 424.20 56965.05 88888.00 2012-06-30 10:12:07.043 182 12807.69 425.19 56965.05 88888.00 2012-06-30 10:12:08.043 182 12806.52 425.31 56965.41 88888.00 2012-06-30 10:12:09.043 182 12806.26 425.44 56963.95 88888.00 2012-06-30 10:12:10.043 182 12805.87 424.69 56964.07 88888.00 2012-06-30 10:12:11.043 182 12805.74 423.33 56963.95 88888.00 2012-06-30 10:12:12.043 182 12805.35 422.22 56963.58 88888.00 2012-06-30 10:12:13.043 182 12805.87 423.08 56962.72 88888.00 2012-06-30 10:12:14.043 182 12804.96 421.97 56962.60 88888.00 2012-06-30 10:12:15.043 182 12805.61 422.22 56962.23 88888.00 2012-06-30 10:12:16.043 182 12805.35 422.47 56962.60 88888.00 2012-06-30 10:12:17.043 182 12806.00 421.10 56961.25 88888.00 2012-06-30 10:12:18.043 182 12804.70 420.73 56960.52 88888.00 2012-06-30 10:12:19.043 182 12804.44 419.49 56960.28 88888.00 2012-06-30 10:12:20.043 182 12803.53 418.50 56960.64 88888.00 2012-06-30 10:12:21.043 182 12803.40 417.26 56960.52 88888.00 2012-06-30 10:12:22.043 182 12804.31 416.15 56959.79 88888.00 2012-06-30 10:12:23.043 182 12804.44 415.41 56959.91 88888.00 2012-06-30 10:12:24.043 182 12804.70 413.42 56958.81 88888.00 2012-06-30 10:12:25.043 182 12804.05 412.93 56959.42 88888.00 2012-06-30 10:12:26.043 182 12804.96 412.80 56959.42 88888.00 2012-06-30 10:12:27.043 182 12805.09 413.67 56958.32 88888.00 2012-06-30 10:12:28.043 182 12805.35 413.18 56958.69 88888.00 2012-06-30 10:12:29.043 182 12805.48 412.56 56957.95 88888.00 2012-06-30 10:12:30.043 182 12805.48 411.19 56957.46 88888.00 2012-06-30 10:12:31.043 182 12806.13 411.19 56957.71 88888.00 2012-06-30 10:12:32.043 182 12807.17 409.83 56956.86 88888.00 2012-06-30 10:12:33.043 182 12806.91 409.21 56957.34 88888.00 2012-06-30 10:12:34.043 182 12806.78 408.72 56956.73 88888.00 2012-06-30 10:12:35.043 182 12807.56 408.72 56956.24 88888.00 2012-06-30 10:12:36.043 182 12807.30 407.36 56956.24 88888.00 2012-06-30 10:12:37.043 182 12807.56 406.86 56956.24 88888.00 2012-06-30 10:12:38.043 182 12809.25 405.50 56955.63 88888.00 2012-06-30 10:12:39.043 182 12810.29 404.38 56955.63 88888.00 2012-06-30 10:12:40.043 182 12811.85 402.52 56956.12 88888.00 2012-06-30 10:12:41.043 182 12811.98 400.42 56956.00 88888.00 2012-06-30 10:12:42.043 182 12813.28 399.30 56955.27 88888.00 2012-06-30 10:12:43.043 182 12814.06 397.45 56955.27 88888.00 2012-06-30 10:12:44.043 182 12814.06 397.20 56955.63 88888.00 2012-06-30 10:12:45.043 182 12814.71 396.70 56955.51 88888.00 2012-06-30 10:12:46.043 182 12814.06 397.69 56956.36 88888.00 2012-06-30 10:12:47.043 182 12814.71 398.07 56956.24 88888.00 2012-06-30 10:12:48.043 182 12814.45 398.44 56956.49 88888.00 2012-06-30 10:12:49.043 182 12815.23 399.06 56956.00 88888.00 2012-06-30 10:12:50.043 182 12814.58 399.55 56956.73 88888.00 2012-06-30 10:12:51.043 182 12815.88 399.92 56956.98 88888.00 2012-06-30 10:12:52.043 182 12815.36 399.68 56957.10 88888.00 2012-06-30 10:12:53.043 182 12815.23 399.92 56956.73 88888.00 2012-06-30 10:12:54.043 182 12815.75 400.30 56956.12 88888.00 2012-06-30 10:12:55.043 182 12815.88 400.91 56956.86 88888.00 2012-06-30 10:12:56.043 182 12816.53 400.42 56956.36 88888.00 2012-06-30 10:12:57.043 182 12815.36 400.91 56956.24 88888.00 2012-06-30 10:12:58.043 182 12814.45 400.91 56955.63 88888.00 2012-06-30 10:12:59.043 182 12813.80 401.16 56955.39 88888.00 2012-06-30 10:13:00.043 182 12813.54 400.91 56955.14 88888.00 2012-06-30 10:13:01.043 182 12812.24 400.30 56954.90 88888.00 2012-06-30 10:13:02.043 182 12811.33 399.43 56954.53 88888.00 2012-06-30 10:13:03.043 182 12810.94 398.81 56954.04 88888.00 2012-06-30 10:13:04.043 182 12810.29 398.69 56953.68 88888.00 2012-06-30 10:13:05.043 182 12809.12 399.30 56954.16 88888.00 2012-06-30 10:13:06.043 182 12810.42 399.18 56952.57 88888.00 2012-06-30 10:13:07.043 182 12810.42 399.68 56952.94 88888.00 2012-06-30 10:13:08.043 182 12809.77 399.43 56951.60 88888.00 2012-06-30 10:13:09.043 182 12810.68 398.44 56951.35 88888.00 2012-06-30 10:13:10.043 182 12810.16 398.07 56951.11 88888.00 2012-06-30 10:13:11.043 182 12809.25 397.45 56950.98 88888.00 2012-06-30 10:13:12.043 182 12810.42 396.58 56950.25 88888.00 2012-06-30 10:13:13.043 182 12810.29 396.58 56948.91 88888.00 2012-06-30 10:13:14.043 182 12810.16 396.46 56948.79 88888.00 2012-06-30 10:13:15.043 182 12810.55 397.32 56948.66 88888.00 2012-06-30 10:13:16.043 182 12809.77 398.19 56947.93 88888.00 2012-06-30 10:13:17.043 182 12810.81 398.69 56948.30 88888.00 2012-06-30 10:13:18.043 182 12811.07 398.44 56947.44 88888.00 2012-06-30 10:13:19.043 182 12811.33 398.56 56947.20 88888.00 2012-06-30 10:13:20.043 182 12811.46 398.31 56947.32 88888.00 2012-06-30 10:13:21.043 182 12812.63 397.94 56946.34 88888.00 2012-06-30 10:13:22.043 182 12813.41 397.94 56945.73 88888.00 2012-06-30 10:13:23.043 182 12814.45 397.08 56945.97 88888.00 2012-06-30 10:13:24.043 182 12814.71 397.20 56945.48 88888.00 2012-06-30 10:13:25.043 182 12815.75 396.21 56944.87 88888.00 2012-06-30 10:13:26.043 182 12815.75 395.84 56944.26 88888.00 2012-06-30 10:13:27.043 182 12816.92 396.58 56944.63 88888.00 2012-06-30 10:13:29.043 182 12817.69 395.22 56943.04 88888.00 2012-06-30 10:13:30.043 182 12817.82 394.23 56943.53 88888.00 2012-06-30 10:13:31.043 182 12818.34 392.86 56942.55 88888.00 2012-06-30 10:13:32.043 182 12818.86 393.36 56941.82 88888.00 2012-06-30 10:13:33.043 182 12817.69 392.62 56941.94 88888.00 2012-06-30 10:13:34.043 182 12817.04 393.61 56941.08 88888.00 2012-06-30 10:13:35.043 182 12817.43 393.36 56940.59 88888.00 2012-06-30 10:13:36.043 182 12816.66 393.48 56940.10 88888.00 2012-06-30 10:13:37.043 182 12816.79 393.73 56939.25 88888.00 2012-06-30 10:13:38.043 182 12816.92 394.10 56938.64 88888.00 2012-06-30 10:13:39.043 182 12816.66 393.86 56938.52 88888.00 2012-06-30 10:13:40.043 182 12817.43 394.10 56937.29 88888.00 2012-06-30 10:13:41.043 182 12817.30 394.60 56937.17 88888.00 2012-06-30 10:13:42.043 182 12816.27 394.47 56936.31 88888.00 2012-06-30 10:13:43.043 182 12816.27 394.47 56935.46 88888.00 2012-06-30 10:13:44.043 182 12816.40 395.47 56934.85 88888.00 2012-06-30 10:13:45.043 182 12816.27 396.08 56933.99 88888.00 2012-06-30 10:13:46.043 182 12816.40 397.08 56933.62 88888.00 2012-06-30 10:13:47.043 182 12816.27 397.45 56933.75 88888.00 2012-06-30 10:13:48.043 182 12816.53 397.45 56932.64 88888.00 2012-06-30 10:13:49.043 182 12816.79 398.69 56932.04 88888.00 2012-06-30 10:13:50.043 182 12817.56 398.93 56931.42 88888.00 2012-06-30 10:13:51.043 182 12816.66 398.81 56930.45 88888.00 2012-06-30 10:13:52.043 182 12817.56 398.56 56929.83 88888.00 2012-06-30 10:13:53.043 182 12818.99 398.07 56929.22 88888.00 2012-06-30 10:13:54.043 182 12819.12 397.32 56928.86 88888.00 2012-06-30 10:13:55.043 182 12819.77 397.08 56929.10 88888.00 2012-06-30 10:13:56.043 182 12820.29 396.33 56928.24 88888.00 2012-06-30 10:13:57.043 182 12819.12 395.71 56927.51 88888.00 2012-06-30 10:13:58.043 182 12819.77 396.21 56927.27 88888.00 2012-06-30 10:13:59.043 182 12820.03 395.96 56927.27 88888.00 2012-06-30 10:14:00.043 182 12820.29 397.20 56926.53 88888.00 2012-06-30 10:14:01.043 182 12820.16 395.96 56926.29 88888.00 2012-06-30 10:14:02.043 182 12819.51 396.46 56924.94 88888.00 2012-06-30 10:14:03.043 182 12818.60 396.21 56924.33 88888.00 2012-06-30 10:14:04.043 182 12818.21 396.46 56924.82 88888.00 2012-06-30 10:14:05.043 182 12817.69 396.70 56923.72 88888.00 2012-06-30 10:14:06.043 182 12817.69 396.95 56922.74 88888.00 2012-06-30 10:14:07.043 182 12817.69 396.46 56922.25 88888.00 2012-06-30 10:14:08.043 182 12817.95 397.08 56920.79 88888.00 2012-06-30 10:14:09.043 182 12817.82 395.84 56920.54 88888.00 2012-06-30 10:14:10.043 182 12817.30 395.96 56920.18 88888.00 2012-06-30 10:14:11.043 182 12817.43 395.71 56919.07 88888.00 2012-06-30 10:14:12.043 182 12817.30 394.47 56918.34 88888.00 2012-06-30 10:14:13.043 182 12817.69 393.24 56917.61 88888.00 2012-06-30 10:14:14.043 182 12818.08 393.36 56916.51 88888.00 2012-06-30 10:14:15.043 182 12817.82 392.24 56915.77 88888.00 2012-06-30 10:14:16.043 182 12818.21 391.38 56915.04 88888.00 2012-06-30 10:14:17.043 182 12817.82 391.38 56914.67 88888.00 2012-06-30 10:14:18.043 182 12817.82 391.25 56913.57 88888.00 2012-06-30 10:14:19.043 182 12817.17 391.25 56912.84 88888.00 2012-06-30 10:14:20.043 182 12816.53 390.26 56912.47 88888.00 2012-06-30 10:14:21.043 182 12816.01 390.14 56912.11 88888.00 2012-06-30 10:14:22.043 182 12815.88 390.39 56911.12 88888.00 2012-06-30 10:14:23.043 182 12815.10 391.38 56910.27 88888.00 2012-06-30 10:14:24.043 182 12813.80 391.63 56909.17 88888.00 2012-06-30 10:14:25.043 182 12813.15 392.12 56909.41 88888.00 2012-06-30 10:14:26.043 182 12813.28 393.48 56908.80 88888.00 2012-06-30 10:14:27.043 182 12812.76 394.23 56907.58 88888.00 2012-06-30 10:14:28.043 182 12812.63 396.21 56907.34 88888.00 2012-06-30 10:14:29.043 182 12813.28 397.57 56907.34 88888.00 2012-06-30 10:14:30.043 182 12813.28 398.81 56906.72 88888.00 2012-06-30 10:14:31.043 182 12813.93 398.93 56905.99 88888.00 2012-06-30 10:14:32.043 182 12815.36 399.18 56905.50 88888.00 2012-06-30 10:14:33.043 182 12816.40 399.18 56905.26 88888.00 2012-06-30 10:14:34.043 182 12816.79 399.55 56905.14 88888.00 2012-06-30 10:14:35.043 182 12818.60 400.67 56903.67 88888.00 2012-06-30 10:14:36.043 182 12818.86 400.30 56903.42 88888.00 2012-06-30 10:14:37.043 182 12819.51 400.79 56903.30 88888.00 2012-06-30 10:14:38.043 182 12818.21 399.80 56903.30 88888.00 2012-06-30 10:14:39.043 182 12819.12 401.04 56902.32 88888.00 2012-06-30 10:14:40.043 182 12818.60 401.29 56902.08 88888.00 2012-06-30 10:14:41.043 182 12818.86 401.91 56900.86 88888.00 2012-06-30 10:14:42.043 182 12819.25 402.03 56900.73 88888.00 2012-06-30 10:14:43.043 182 12819.64 402.03 56899.88 88888.00 2012-06-30 10:14:44.043 182 12820.42 402.52 56899.63 88888.00 2012-06-30 10:14:45.043 182 12820.29 403.39 56898.53 88888.00 2012-06-30 10:14:46.043 182 12820.16 403.64 56897.68 88888.00 2012-06-30 10:14:47.043 182 12820.16 403.89 56897.55 88888.00 2012-06-30 10:14:48.043 182 12820.16 403.52 56896.33 88888.00 2012-06-30 10:14:49.043 182 12818.73 404.26 56895.23 88888.00 2012-06-30 10:14:50.043 182 12819.64 404.26 56895.11 88888.00 2012-06-30 10:14:51.043 182 12818.08 404.13 56895.11 88888.00 2012-06-30 10:14:52.043 182 12817.56 404.26 56893.15 88888.00 2012-06-30 10:14:53.043 182 12817.04 405.37 56892.91 88888.00 2012-06-30 10:14:54.043 182 12817.04 404.88 56892.42 88888.00 2012-06-30 10:14:55.043 182 12815.88 405.13 56891.32 88888.00 2012-06-30 10:14:56.043 182 12816.66 405.99 56890.71 88888.00 2012-06-30 10:14:57.043 182 12816.40 406.74 56890.71 88888.00 2012-06-30 10:14:58.043 182 12815.36 407.97 56890.10 88888.00 2012-06-30 10:14:59.043 182 12814.71 408.22 56889.48 88888.00 2012-06-30 10:15:00.043 182 12815.62 408.47 56888.51 88888.00 2012-06-30 10:15:01.043 182 12815.36 409.34 56888.63 88888.00 2012-06-30 10:15:02.043 182 12815.23 408.97 56887.89 88888.00 2012-06-30 10:15:03.043 182 12815.10 408.59 56887.41 88888.00 2012-06-30 10:15:04.043 182 12815.62 409.83 56887.29 88888.00 2012-06-30 10:15:05.043 182 12814.97 410.58 56887.29 88888.00 2012-06-30 10:15:06.043 182 12814.32 411.69 56886.55 88888.00 2012-06-30 10:15:07.043 182 12814.71 411.19 56886.06 88888.00 2012-06-30 10:15:08.043 182 12814.45 411.32 56885.82 88888.00 2012-06-30 10:15:09.043 182 12814.97 412.43 56884.71 88888.00 2012-06-30 10:15:10.043 182 12816.01 411.94 56884.23 88888.00 2012-06-30 10:15:11.043 182 12815.88 411.44 56884.11 88888.00 2012-06-30 10:15:12.043 182 12815.88 411.57 56883.86 88888.00 2012-06-30 10:15:13.043 182 12816.79 411.57 56883.25 88888.00 2012-06-30 10:15:14.043 182 12817.04 411.44 56883.25 88888.00 2012-06-30 10:15:15.043 182 12816.53 411.81 56882.52 88888.00 2012-06-30 10:15:16.043 182 12816.53 412.06 56881.66 88888.00 2012-06-30 10:15:17.043 182 12816.27 412.93 56881.05 88888.00 2012-06-30 10:15:18.043 182 12816.14 412.68 56881.41 88888.00 2012-06-30 10:15:19.043 182 12816.01 412.31 56879.95 88888.00 2012-06-30 10:15:20.043 182 12815.23 413.30 56880.32 88888.00 2012-06-30 10:15:21.043 182 12815.49 412.43 56878.73 88888.00 2012-06-30 10:15:22.043 182 12815.10 412.06 56878.48 88888.00 2012-06-30 10:15:23.043 182 12814.97 412.93 56877.50 88888.00 2012-06-30 10:15:24.043 182 12814.45 413.30 56877.02 88888.00 2012-06-30 10:15:25.043 182 12814.32 413.18 56877.14 88888.00 2012-06-30 10:15:26.043 182 12815.23 413.55 56875.67 88888.00 2012-06-30 10:15:27.043 182 12814.45 413.67 56876.16 88888.00 2012-06-30 10:15:29.043 182 12815.36 414.91 56873.71 88888.00 2012-06-30 10:15:30.043 182 12814.84 415.53 56873.22 88888.00 2012-06-30 10:15:31.043 182 12814.32 415.78 56872.25 88888.00 2012-06-30 10:15:32.043 182 12814.06 416.89 56871.88 88888.00 2012-06-30 10:15:33.043 182 12813.93 417.51 56870.54 88888.00 2012-06-30 10:15:34.043 182 12813.54 418.38 56869.92 88888.00 2012-06-30 10:15:35.043 182 12812.76 418.50 56868.95 88888.00 2012-06-30 10:15:36.043 182 12813.02 420.36 56868.09 88888.00 2012-06-30 10:15:37.043 182 12812.24 419.99 56867.72 88888.00 2012-06-30 10:15:38.043 182 12813.28 421.47 56866.74 88888.00 2012-06-30 10:15:39.043 182 12812.89 421.10 56865.52 88888.00 2012-06-30 10:15:40.043 182 12813.02 421.60 56864.79 88888.00 2012-06-30 10:15:41.043 182 12812.37 421.35 56863.44 88888.00 2012-06-30 10:15:42.043 182 12813.41 420.48 56862.71 88888.00 2012-06-30 10:15:43.043 182 12812.11 420.11 56861.61 88888.00 2012-06-30 10:15:44.043 182 12811.33 420.24 56861.12 88888.00 2012-06-30 10:15:45.043 182 12811.46 419.99 56860.51 88888.00 2012-06-30 10:15:46.043 182 12811.20 420.48 56859.53 88888.00 2012-06-30 10:15:47.043 182 12810.16 420.61 56858.31 88888.00 2012-06-30 10:15:48.043 182 12810.16 420.24 56858.43 88888.00 2012-06-30 10:15:49.043 182 12808.47 419.62 56857.33 88888.00 2012-06-30 10:15:50.043 182 12809.12 419.37 56856.59 88888.00 2012-06-30 10:15:51.043 182 12808.47 418.01 56856.11 88888.00 2012-06-30 10:15:52.043 182 12806.39 419.25 56855.01 88888.00 2012-06-30 10:15:53.043 182 12806.00 418.01 56854.03 88888.00 2012-06-30 10:15:54.043 182 12804.70 417.14 56853.79 88888.00 2012-06-30 10:15:55.043 182 12803.53 416.52 56852.68 88888.00 2012-06-30 10:15:56.043 182 12801.71 416.40 56851.70 88888.00 2012-06-30 10:15:57.043 182 12800.67 415.90 56850.85 88888.00 2012-06-30 10:15:58.043 182 12798.33 417.26 56850.73 88888.00 2012-06-30 10:15:59.043 182 12796.00 417.02 56849.99 88888.00 2012-06-30 10:16:00.043 182 12794.18 418.01 56848.53 88888.00 2012-06-30 10:16:01.043 182 12793.01 419.00 56847.91 88888.00 2012-06-30 10:16:02.043 182 12792.62 420.11 56847.06 88888.00 2012-06-30 10:16:03.043 182 12792.62 420.48 56846.32 88888.00 2012-06-30 10:16:04.043 182 12791.32 420.11 56846.08 88888.00 2012-06-30 10:16:05.043 182 12790.15 421.72 56845.10 88888.00 2012-06-30 10:16:06.043 182 12789.24 422.47 56844.86 88888.00 2012-06-30 10:16:07.043 182 12787.81 423.70 56844.37 88888.00 2012-06-30 10:16:08.043 182 12787.42 423.95 56842.66 88888.00 2012-06-30 10:16:09.043 182 12787.03 424.45 56842.66 88888.00 2012-06-30 10:16:10.043 182 12786.25 424.94 56841.92 88888.00 2012-06-30 10:16:11.043 182 12785.34 424.94 56841.68 88888.00 2012-06-30 10:16:12.043 182 12784.82 424.32 56841.07 88888.00 2012-06-30 10:16:13.043 182 12784.43 425.07 56841.43 88888.00 2012-06-30 10:16:14.043 182 12783.78 425.56 56840.82 88888.00 2012-06-30 10:16:15.043 182 12783.00 426.18 56840.95 88888.00 2012-06-30 10:16:16.043 182 12782.35 427.42 56839.84 88888.00 2012-06-30 10:16:17.043 182 12780.41 427.54 56840.34 88888.00 2012-06-30 10:16:18.043 182 12779.50 428.16 56838.87 88888.00 2012-06-30 10:16:19.043 182 12779.37 428.53 56839.11 88888.00 2012-06-30 10:16:20.043 182 12777.81 427.79 56838.01 88888.00 2012-06-30 10:16:21.043 182 12777.16 428.53 56838.13 88888.00 2012-06-30 10:16:22.043 182 12776.51 428.53 56837.89 88888.00 2012-06-30 10:16:23.043 182 12775.86 429.03 56837.16 88888.00 2012-06-30 10:16:24.043 182 12774.95 429.28 56837.03 88888.00 2012-06-30 10:16:25.043 182 12774.43 429.90 56836.54 88888.00 2012-06-30 10:16:26.043 182 12773.78 430.39 56836.30 88888.00 2012-06-30 10:16:27.043 182 12773.26 431.38 56835.81 88888.00 2012-06-30 10:16:28.043 182 12773.13 432.87 56835.57 88888.00 2012-06-30 10:16:29.043 182 12770.92 433.61 56836.30 88888.00 2012-06-30 10:16:30.043 182 12769.88 435.10 56835.45 88888.00 2012-06-30 10:16:31.043 182 12768.32 435.97 56835.69 88888.00 2012-06-30 10:16:32.043 182 12768.19 437.33 56835.57 88888.00 2012-06-30 10:16:33.043 182 12768.06 438.32 56835.93 88888.00 2012-06-30 10:16:34.043 182 12767.93 439.19 56835.57 88888.00 2012-06-30 10:16:35.043 182 12768.45 440.67 56835.20 88888.00 2012-06-30 10:16:36.043 182 12767.80 442.28 56835.08 88888.00 2012-06-30 10:16:37.043 182 12768.06 443.15 56834.83 88888.00 2012-06-30 10:16:38.043 182 12767.15 444.88 56833.86 88888.00 2012-06-30 10:16:39.043 182 12767.67 446.37 56834.59 88888.00 2012-06-30 10:16:40.043 182 12767.67 447.98 56833.98 88888.00 2012-06-30 10:16:41.043 182 12767.02 448.35 56834.10 88888.00 2012-06-30 10:16:42.043 182 12766.50 448.85 56833.73 88888.00 2012-06-30 10:16:43.043 182 12765.46 448.35 56833.49 88888.00 2012-06-30 10:16:44.043 182 12765.59 448.97 56833.49 88888.00 2012-06-30 10:16:45.043 182 12765.33 450.08 56833.36 88888.00 2012-06-30 10:16:46.043 182 12764.68 450.46 56833.12 88888.00 2012-06-30 10:16:47.043 182 12764.42 451.57 56832.75 88888.00 2012-06-30 10:16:48.043 182 12763.64 450.70 56832.51 88888.00 2012-06-30 10:16:49.043 182 12764.55 450.58 56832.27 88888.00 2012-06-30 10:16:50.043 182 12763.51 451.32 56831.78 88888.00 2012-06-30 10:16:51.043 182 12762.87 452.07 56831.90 88888.00 2012-06-30 10:16:52.043 182 12763.25 452.69 56832.27 88888.00 2012-06-30 10:16:53.043 182 12763.64 452.44 56831.78 88888.00 2012-06-30 10:16:54.043 182 12764.55 453.06 56831.16 88888.00 2012-06-30 10:16:55.043 182 12765.20 452.07 56831.41 88888.00 2012-06-30 10:16:56.043 182 12766.24 452.93 56830.92 88888.00 2012-06-30 10:16:57.043 182 12765.07 452.31 56831.04 88888.00 2012-06-30 10:16:58.043 182 12765.72 450.46 56831.78 88888.00 2012-06-30 10:16:59.043 182 12765.85 448.23 56830.92 88888.00 2012-06-30 10:17:00.043 182 12766.76 447.73 56830.92 88888.00 2012-06-30 10:17:01.043 182 12766.11 448.23 56830.43 88888.00 2012-06-30 10:17:02.043 182 12766.76 447.11 56829.82 88888.00 2012-06-30 10:17:03.043 182 12766.24 446.00 56829.57 88888.00 2012-06-30 10:17:04.043 182 12765.46 446.00 56828.96 88888.00 2012-06-30 10:17:05.043 182 12765.20 446.37 56828.96 88888.00 2012-06-30 10:17:06.043 182 12763.12 447.24 56828.60 88888.00 2012-06-30 10:17:07.043 182 12762.74 446.12 56828.47 88888.00 2012-06-30 10:17:08.043 182 12762.87 445.75 56827.74 88888.00 2012-06-30 10:17:09.043 182 12763.00 444.88 56828.23 88888.00 2012-06-30 10:17:10.043 182 12762.47 444.64 56827.50 88888.00 2012-06-30 10:17:11.043 182 12763.12 445.87 56827.50 88888.00 2012-06-30 10:17:12.043 182 12763.12 446.86 56826.15 88888.00 2012-06-30 10:17:13.043 182 12764.81 446.74 56826.89 88888.00 2012-06-30 10:17:14.043 182 12765.98 446.37 56826.39 88888.00 2012-06-30 10:17:15.043 182 12766.50 446.62 56825.91 88888.00 2012-06-30 10:17:16.043 182 12768.32 446.12 56827.01 88888.00 2012-06-30 10:17:17.043 182 12768.32 444.39 56825.91 88888.00 2012-06-30 10:17:18.043 182 12769.10 443.27 56825.66 88888.00 2012-06-30 10:17:19.043 182 12770.40 442.53 56825.66 88888.00 2012-06-30 10:17:20.043 182 12771.18 441.54 56825.79 88888.00 2012-06-30 10:17:21.043 182 12771.18 441.04 56825.42 88888.00 2012-06-30 10:17:22.043 182 12772.74 439.31 56825.66 88888.00 2012-06-30 10:17:23.043 182 12773.13 437.20 56825.30 88888.00 2012-06-30 10:17:24.043 182 12774.56 436.09 56825.66 88888.00 2012-06-30 10:17:25.043 182 12775.08 434.73 56825.05 88888.00 2012-06-30 10:17:26.043 182 12775.21 434.48 56824.44 88888.00 2012-06-30 10:17:27.043 182 12775.60 433.86 56825.05 88888.00 2012-06-30 10:17:29.043 182 12775.86 432.00 56824.20 88888.00 2012-06-30 10:17:30.043 182 12776.64 430.89 56824.07 88888.00 2012-06-30 10:17:31.043 182 12775.99 429.03 56823.71 88888.00 2012-06-30 10:17:32.043 182 12775.86 429.40 56823.34 88888.00 2012-06-30 10:17:33.043 182 12777.29 428.91 56822.48 88888.00 2012-06-30 10:17:34.043 182 12776.77 429.28 56822.36 88888.00 2012-06-30 10:17:35.043 182 12777.16 428.78 56822.24 88888.00 2012-06-30 10:17:36.043 182 12778.07 426.80 56821.14 88888.00 2012-06-30 10:17:37.043 182 12778.59 425.07 56821.14 88888.00 2012-06-30 10:17:38.043 182 12779.63 423.46 56820.77 88888.00 2012-06-30 10:17:39.043 182 12781.18 421.35 56820.53 88888.00 2012-06-30 10:17:40.043 182 12782.09 420.36 56819.79 88888.00 2012-06-30 10:17:41.043 182 12782.74 418.87 56819.43 88888.00 2012-06-30 10:17:42.043 182 12783.52 418.50 56818.82 88888.00 2012-06-30 10:17:43.043 182 12784.17 418.75 56818.69 88888.00 2012-06-30 10:17:44.043 182 12784.04 417.39 56817.96 88888.00 2012-06-30 10:17:45.043 182 12783.91 417.26 56817.47 88888.00 2012-06-30 10:17:46.043 182 12784.69 416.77 56816.74 88888.00 2012-06-30 10:17:47.043 182 12783.78 417.26 56816.49 88888.00 2012-06-30 10:17:48.043 182 12784.43 418.63 56816.37 88888.00 2012-06-30 10:17:49.043 182 12783.39 418.25 56815.15 88888.00 2012-06-30 10:17:50.043 182 12784.69 417.26 56815.52 88888.00 2012-06-30 10:17:51.043 182 12783.13 417.26 56814.54 88888.00 2012-06-30 10:17:52.043 182 12782.74 419.12 56814.17 88888.00 2012-06-30 10:17:53.043 182 12782.87 419.37 56813.56 88888.00 2012-06-30 10:17:54.043 182 12782.48 419.99 56811.85 88888.00 2012-06-30 10:17:55.043 182 12781.57 418.13 56811.72 88888.00 2012-06-30 10:17:56.043 182 12780.67 416.40 56810.99 88888.00 2012-06-30 10:17:57.043 182 12780.15 415.78 56810.01 88888.00 2012-06-30 10:17:58.043 182 12779.63 414.66 56809.16 88888.00 2012-06-30 10:17:59.043 182 12779.50 414.91 56808.91 88888.00 2012-06-30 10:18:00.043 182 12779.50 416.02 56807.57 88888.00 2012-06-30 10:18:01.043 182 12778.59 417.51 56806.71 88888.00 2012-06-30 10:18:02.043 182 12777.81 419.00 56806.34 88888.00 2012-06-30 10:18:03.043 182 12777.81 419.37 56805.00 88888.00 2012-06-30 10:18:04.043 182 12777.55 419.00 56803.41 88888.00 2012-06-30 10:18:05.043 182 12778.07 419.12 56802.07 88888.00 2012-06-30 10:18:06.043 182 12777.03 419.37 56801.45 88888.00 2012-06-30 10:18:07.043 182 12777.94 418.01 56801.09 88888.00 2012-06-30 10:18:08.043 182 12776.38 418.25 56800.23 88888.00 2012-06-30 10:18:09.043 182 12776.77 418.01 56799.01 88888.00 2012-06-30 10:18:10.043 182 12776.38 418.75 56798.03 88888.00 2012-06-30 10:18:11.043 182 12776.77 417.88 56797.54 88888.00 2012-06-30 10:18:12.043 182 12776.12 418.63 56796.81 88888.00 2012-06-30 10:18:13.043 182 12776.64 418.25 56795.22 88888.00 2012-06-30 10:18:14.043 182 12776.25 417.39 56794.61 88888.00 2012-06-30 10:18:15.043 182 12775.34 417.88 56793.14 88888.00 2012-06-30 10:18:16.043 182 12774.43 417.88 56792.16 88888.00 2012-06-30 10:18:17.043 182 12774.17 418.38 56791.67 88888.00 2012-06-30 10:18:18.043 182 12773.39 419.49 56791.43 88888.00 2012-06-30 10:18:19.043 182 12772.87 419.49 56791.18 88888.00 2012-06-30 10:18:20.043 182 12773.52 419.25 56789.47 88888.00 2012-06-30 10:18:21.043 182 12774.30 419.25 56789.23 88888.00 2012-06-30 10:18:22.043 182 12775.47 418.87 56788.49 88888.00 2012-06-30 10:18:23.043 182 12775.73 418.13 56787.52 88888.00 2012-06-30 10:18:24.043 182 12777.16 417.76 56786.90 88888.00 2012-06-30 10:18:25.043 182 12778.85 417.39 56786.66 88888.00 2012-06-30 10:18:26.043 182 12778.46 417.39 56786.41 88888.00 2012-06-30 10:18:27.043 182 12778.72 418.87 56785.07 88888.00 2012-06-30 10:18:28.043 182 12778.72 419.62 56785.56 88888.00 2012-06-30 10:18:29.043 182 12778.72 419.25 56784.34 88888.00 2012-06-30 10:18:30.043 182 12779.24 419.12 56784.70 88888.00 2012-06-30 10:18:31.043 182 12779.76 419.86 56784.46 88888.00 2012-06-30 10:18:32.043 182 12781.31 421.35 56783.85 88888.00 2012-06-30 10:18:33.043 182 12782.74 420.61 56783.23 88888.00 2012-06-30 10:18:34.043 182 12785.08 420.86 56783.60 88888.00 2012-06-30 10:18:35.043 182 12785.34 419.99 56783.97 88888.00 2012-06-30 10:18:36.043 182 12785.99 420.86 56783.48 88888.00 2012-06-30 10:18:37.043 182 12785.73 422.22 56783.73 88888.00 2012-06-30 10:18:38.042 182 12785.47 422.84 56784.21 88888.00 2012-06-30 10:18:39.042 182 12786.64 423.95 56783.48 88888.00 2012-06-30 10:18:40.042 182 12787.94 424.57 56784.46 88888.00 2012-06-30 10:18:41.042 182 12788.72 425.19 56783.60 88888.00 2012-06-30 10:18:42.042 182 12788.33 427.42 56784.34 88888.00 2012-06-30 10:18:43.042 182 12789.63 427.67 56784.21 88888.00 2012-06-30 10:18:44.042 182 12790.80 428.04 56784.21 88888.00 2012-06-30 10:18:45.042 182 12791.71 428.04 56784.46 88888.00 2012-06-30 10:18:46.042 182 12792.62 430.02 56785.32 88888.00 2012-06-30 10:18:47.042 182 12793.79 431.26 56785.07 88888.00 2012-06-30 10:18:48.042 182 12795.48 431.88 56785.68 88888.00 2012-06-30 10:18:49.042 182 12796.91 432.99 56784.70 88888.00 2012-06-30 10:18:50.042 182 12798.99 432.00 56785.93 88888.00 2012-06-30 10:18:51.042 182 12800.28 431.88 56785.80 88888.00 2012-06-30 10:18:52.042 182 12801.84 431.38 56786.29 88888.00 2012-06-30 10:18:53.042 182 12803.27 430.64 56787.15 88888.00 2012-06-30 10:18:54.042 182 12804.31 430.52 56787.03 88888.00 2012-06-30 10:18:55.042 182 12806.00 428.91 56787.39 88888.00 2012-06-30 10:18:56.042 182 12807.04 426.43 56787.15 88888.00 2012-06-30 10:18:57.042 182 12807.04 423.08 56787.76 88888.00 2012-06-30 10:18:58.042 182 12808.73 421.47 56788.37 88888.00 2012-06-30 10:18:59.042 182 12809.51 420.61 56788.49 88888.00 2012-06-30 10:19:00.042 182 12810.16 420.86 56787.64 88888.00 2012-06-30 10:19:01.042 182 12810.29 419.25 56787.88 88888.00 2012-06-30 10:19:02.042 182 12811.33 417.26 56788.37 88888.00 2012-06-30 10:19:03.042 182 12811.07 416.77 56787.52 88888.00 2012-06-30 10:19:04.042 182 12811.72 415.28 56787.39 88888.00 2012-06-30 10:19:05.042 182 12810.94 414.91 56786.90 88888.00 2012-06-30 10:19:06.042 182 12811.59 415.53 56786.41 88888.00 2012-06-30 10:19:07.042 182 12813.02 414.29 56785.68 88888.00 2012-06-30 10:19:08.042 182 12811.85 413.55 56785.44 88888.00 2012-06-30 10:19:09.042 182 12812.50 412.68 56783.85 88888.00 2012-06-30 10:19:10.042 182 12812.11 412.80 56784.09 88888.00 2012-06-30 10:19:11.042 182 12811.85 412.43 56783.48 88888.00 2012-06-30 10:19:12.042 182 12812.76 412.43 56783.36 88888.00 2012-06-30 10:19:13.042 182 12812.50 412.06 56782.87 88888.00 2012-06-30 10:19:14.042 182 12812.50 412.80 56782.62 88888.00 2012-06-30 10:19:15.042 182 12812.50 412.06 56781.65 88888.00 2012-06-30 10:19:16.042 182 12812.76 410.08 56780.55 88888.00 2012-06-30 10:19:17.042 182 12812.50 410.45 56780.30 88888.00 2012-06-30 10:19:18.042 182 12811.98 411.81 56780.18 88888.00 2012-06-30 10:19:19.042 182 12811.46 412.93 56779.08 88888.00 2012-06-30 10:19:20.042 182 12811.85 414.54 56778.96 88888.00 2012-06-30 10:19:21.042 182 12810.55 417.64 56778.96 88888.00 2012-06-30 10:19:22.042 182 12809.12 419.37 56778.96 88888.00 2012-06-30 10:19:23.042 182 12808.08 420.98 56778.84 88888.00 2012-06-30 10:19:24.042 182 12807.56 421.60 56778.84 88888.00 2012-06-30 10:19:25.042 182 12807.04 421.35 56777.98 88888.00 2012-06-30 10:19:26.042 182 12808.21 420.11 56777.61 88888.00 2012-06-30 10:19:27.042 182 12806.78 420.36 56776.76 88888.00 2012-06-30 10:19:29.042 182 12804.96 421.47 56777.00 88888.00 2012-06-30 10:19:30.042 182 12803.27 422.59 56776.88 88888.00 2012-06-30 10:19:31.042 182 12802.49 423.83 56777.00 88888.00 2012-06-30 10:19:32.042 182 12800.54 426.06 56776.76 88888.00 2012-06-30 10:19:33.042 182 12800.02 427.42 56776.39 88888.00 2012-06-30 10:19:34.042 182 12799.50 429.03 56776.51 88888.00 2012-06-30 10:19:35.042 182 12798.21 430.02 56775.54 88888.00 2012-06-30 10:19:36.042 182 12798.59 432.37 56776.27 88888.00 2012-06-30 10:19:37.042 182 12799.25 433.24 56776.51 88888.00 2012-06-30 10:19:38.042 182 12800.80 432.87 56776.76 88888.00 2012-06-30 10:19:39.042 182 12801.19 432.50 56777.12 88888.00 2012-06-30 10:19:40.042 182 12802.75 432.62 56777.00 88888.00 2012-06-30 10:19:41.042 182 12801.19 432.50 56776.88 88888.00 2012-06-30 10:19:42.042 182 12801.06 433.98 56777.49 88888.00 2012-06-30 10:19:43.042 182 12800.28 434.73 56777.12 88888.00 2012-06-30 10:19:44.042 182 12799.89 435.47 56777.00 88888.00 2012-06-30 10:19:45.042 182 12800.02 435.35 56777.49 88888.00 2012-06-30 10:19:46.042 182 12798.33 434.97 56777.61 88888.00 2012-06-30 10:19:47.042 182 12797.17 437.08 56776.88 88888.00 2012-06-30 10:19:48.042 182 12795.35 438.07 56777.12 88888.00 2012-06-30 10:19:49.042 182 12794.83 438.81 56776.63 88888.00 2012-06-30 10:19:50.042 182 12795.22 440.05 56776.27 88888.00 2012-06-30 10:19:51.042 182 12794.70 441.91 56776.88 88888.00 2012-06-30 10:19:52.042 182 12795.09 442.78 56776.63 88888.00 2012-06-30 10:19:53.042 182 12794.57 443.40 56777.00 88888.00 2012-06-30 10:19:54.042 182 12796.13 443.03 56776.76 88888.00 2012-06-30 10:19:55.042 182 12796.52 443.15 56777.12 88888.00 2012-06-30 10:19:56.042 182 12795.87 443.52 56776.63 88888.00 2012-06-30 10:19:57.042 182 12796.52 443.52 56777.25 88888.00 2012-06-30 10:19:58.042 182 12795.74 443.52 56776.88 88888.00 2012-06-30 10:19:59.042 182 12796.00 443.89 56776.51 88888.00 2012-06-30 10:20:00.042 182 12794.96 443.77 56776.76 88888.00 2012-06-30 10:20:01.042 182 12795.48 444.02 56776.76 88888.00 2012-06-30 10:20:02.042 182 12794.83 443.15 56776.02 88888.00 2012-06-30 10:20:03.042 182 12794.57 441.79 56776.27 88888.00 2012-06-30 10:20:04.042 182 12794.96 440.92 56776.02 88888.00 2012-06-30 10:20:05.042 182 12794.18 441.17 56775.04 88888.00 2012-06-30 10:20:06.042 182 12794.18 439.68 56774.80 88888.00 2012-06-30 10:20:07.042 182 12794.83 437.58 56773.82 88888.00 2012-06-30 10:20:08.042 182 12794.05 435.84 56773.95 88888.00 2012-06-30 10:20:09.042 182 12794.44 434.48 56773.70 88888.00 2012-06-30 10:20:10.042 182 12794.05 434.23 56773.09 88888.00 2012-06-30 10:20:11.042 182 12792.49 433.24 56772.72 88888.00 2012-06-30 10:20:12.042 182 12792.62 431.51 56772.11 88888.00 2012-06-30 10:20:13.042 182 12791.32 431.26 56770.64 88888.00 2012-06-30 10:20:14.042 182 12790.67 429.77 56770.77 88888.00 2012-06-30 10:20:15.042 182 12789.63 428.53 56769.66 88888.00 2012-06-30 10:20:16.042 182 12790.28 427.17 56768.81 88888.00 2012-06-30 10:20:17.042 182 12789.63 426.55 56769.18 88888.00 2012-06-30 10:20:18.042 182 12787.29 426.68 56769.30 88888.00 2012-06-30 10:20:19.042 182 12786.51 425.93 56768.69 88888.00 2012-06-30 10:20:20.042 182 12786.90 425.07 56768.07 88888.00 2012-06-30 10:20:21.042 182 12786.51 423.95 56768.07 88888.00 2012-06-30 10:20:22.042 182 12786.77 422.34 56768.32 88888.00 2012-06-30 10:20:23.042 182 12786.38 422.22 56767.46 88888.00 2012-06-30 10:20:24.042 182 12785.99 420.98 56767.10 88888.00 2012-06-30 10:20:25.042 182 12785.86 420.98 56767.71 88888.00 2012-06-30 10:20:26.042 182 12786.77 419.37 56767.46 88888.00 2012-06-30 10:20:27.042 182 12787.55 419.49 56767.46 88888.00 2012-06-30 10:20:28.042 182 12786.38 420.11 56767.34 88888.00 2012-06-30 10:20:29.042 182 12786.51 421.23 56766.85 88888.00 2012-06-30 10:20:30.042 182 12786.38 421.47 56767.22 88888.00 2012-06-30 10:20:31.042 182 12786.38 420.48 56767.59 88888.00 2012-06-30 10:20:32.042 182 12785.86 420.48 56767.10 88888.00 2012-06-30 10:20:33.042 182 12785.73 419.12 56767.34 88888.00 2012-06-30 10:20:34.042 182 12786.12 420.11 56766.61 88888.00 2012-06-30 10:20:35.042 182 12786.25 419.74 56767.46 88888.00 2012-06-30 10:20:36.042 182 12786.38 419.37 56766.98 88888.00 2012-06-30 10:20:37.042 182 12784.43 419.49 56767.34 88888.00 2012-06-30 10:20:38.042 182 12784.69 418.01 56768.32 88888.00 2012-06-30 10:20:39.042 182 12783.13 417.02 56767.46 88888.00 2012-06-30 10:20:40.042 182 12782.09 417.26 56767.71 88888.00 2012-06-30 10:20:41.042 182 12780.54 416.64 56768.44 88888.00 2012-06-30 10:20:42.042 182 12780.67 415.41 56767.95 88888.00 2012-06-30 10:20:43.042 182 12779.76 415.28 56767.95 88888.00 2012-06-30 10:20:44.042 182 12778.33 413.67 56768.69 88888.00 2012-06-30 10:20:45.042 182 12778.59 413.30 56768.44 88888.00 2012-06-30 10:20:46.042 182 12778.59 414.29 56768.93 88888.00 2012-06-30 10:20:47.042 182 12780.54 413.42 56768.93 88888.00 2012-06-30 10:20:48.042 182 12780.02 413.55 56769.30 88888.00 2012-06-30 10:20:49.042 182 12779.63 414.04 56769.54 88888.00 2012-06-30 10:20:50.042 182 12778.72 413.05 56770.15 88888.00 2012-06-30 10:20:51.042 182 12778.72 413.67 56770.15 88888.00 2012-06-30 10:20:52.042 182 12778.07 412.93 56770.52 88888.00 2012-06-30 10:20:53.042 182 12777.42 414.41 56771.01 88888.00 2012-06-30 10:20:54.042 182 12775.99 414.66 56771.01 88888.00 2012-06-30 10:20:55.042 182 12775.60 414.66 56770.89 88888.00 2012-06-30 10:20:56.042 182 12775.73 414.79 56770.52 88888.00 2012-06-30 10:20:57.042 182 12776.12 413.80 56771.01 88888.00 2012-06-30 10:20:58.042 182 12776.25 413.92 56770.52 88888.00 2012-06-30 10:20:59.042 182 12776.25 415.16 56771.25 88888.00 2012-06-30 10:21:00.042 182 12777.16 416.64 56770.03 88888.00 2012-06-30 10:21:01.042 182 12776.90 417.64 56771.38 88888.00 2012-06-30 10:21:02.042 182 12778.20 418.13 56771.13 88888.00 2012-06-30 10:21:03.042 182 12778.98 418.38 56771.13 88888.00 2012-06-30 10:21:04.042 182 12779.76 417.26 56771.50 88888.00 2012-06-30 10:21:05.042 182 12781.31 418.13 56772.11 88888.00 2012-06-30 10:21:06.042 182 12782.22 420.36 56772.96 88888.00 2012-06-30 10:21:07.042 182 12782.87 421.35 56772.96 88888.00 2012-06-30 10:21:08.042 182 12783.65 421.10 56773.21 88888.00 2012-06-30 10:21:09.042 182 12783.65 420.86 56773.45 88888.00 2012-06-30 10:21:10.042 182 12783.65 422.59 56773.45 88888.00 2012-06-30 10:21:11.042 182 12784.04 422.09 56773.95 88888.00 2012-06-30 10:21:12.042 182 12784.56 421.85 56774.43 88888.00 2012-06-30 10:21:13.042 182 12783.91 422.71 56774.19 88888.00 2012-06-30 10:21:14.042 182 12783.65 422.96 56775.17 88888.00 2012-06-30 10:21:15.042 182 12783.91 423.83 56774.31 88888.00 2012-06-30 10:21:16.042 182 12784.17 425.93 56775.41 88888.00 2012-06-30 10:21:17.042 182 12783.52 426.80 56775.17 88888.00 2012-06-30 10:21:18.042 182 12785.21 427.42 56776.14 88888.00 2012-06-30 10:21:19.042 182 12785.99 426.92 56775.78 88888.00 2012-06-30 10:21:20.042 182 12786.64 427.30 56776.63 88888.00 2012-06-30 10:21:21.042 182 12785.60 427.05 56775.90 88888.00 2012-06-30 10:21:22.042 182 12787.03 426.18 56776.63 88888.00 2012-06-30 10:21:23.042 182 12787.16 426.68 56775.78 88888.00 2012-06-30 10:21:24.042 182 12787.55 426.30 56776.76 88888.00 2012-06-30 10:21:25.042 182 12787.16 425.07 56776.63 88888.00 2012-06-30 10:21:26.042 182 12787.29 425.69 56776.14 88888.00 2012-06-30 10:21:27.042 182 12788.33 425.81 56776.27 88888.00 2012-06-30 10:21:29.042 182 12789.11 427.05 56775.90 88888.00 2012-06-30 10:21:30.042 182 12788.20 426.06 56775.29 88888.00 2012-06-30 10:21:31.042 182 12788.85 425.81 56774.68 88888.00 2012-06-30 10:21:32.042 182 12789.63 426.80 56774.55 88888.00 2012-06-30 10:21:33.042 182 12791.19 426.68 56774.19 88888.00 2012-06-30 10:21:34.042 182 12790.67 426.80 56773.33 88888.00 2012-06-30 10:21:35.042 182 12791.06 427.17 56773.58 88888.00 2012-06-30 10:21:36.042 182 12792.49 426.92 56772.72 88888.00 2012-06-30 10:21:37.042 182 12792.49 426.68 56771.62 88888.00 2012-06-30 10:21:38.042 182 12794.05 426.18 56771.25 88888.00 2012-06-30 10:21:39.042 182 12795.22 424.32 56771.38 88888.00 2012-06-30 10:21:40.042 182 12797.17 424.57 56770.52 88888.00 2012-06-30 10:21:41.042 182 12797.17 423.95 56770.28 88888.00 2012-06-30 10:21:42.042 182 12798.08 423.58 56769.30 88888.00 2012-06-30 10:21:43.042 182 12799.89 423.21 56769.30 88888.00 2012-06-30 10:21:44.042 182 12801.84 422.34 56768.69 88888.00 2012-06-30 10:21:45.042 182 12802.88 420.86 56768.56 88888.00 2012-06-30 10:21:46.042 182 12804.05 420.11 56768.32 88888.00 2012-06-30 10:21:47.042 182 12805.09 418.38 56767.59 88888.00 2012-06-30 10:21:48.042 182 12806.13 417.39 56767.46 88888.00 2012-06-30 10:21:49.042 182 12807.56 415.03 56767.95 88888.00 2012-06-30 10:21:50.042 182 12807.82 415.03 56768.32 88888.00 2012-06-30 10:21:51.042 182 12808.60 413.92 56768.07 88888.00 2012-06-30 10:21:52.042 182 12809.64 412.80 56768.20 88888.00 2012-06-30 10:21:53.042 182 12810.16 412.19 56767.34 88888.00 2012-06-30 10:21:54.042 182 12810.03 411.81 56768.07 88888.00 2012-06-30 10:21:55.042 182 12809.90 411.81 56768.69 88888.00 2012-06-30 10:21:56.042 182 12810.03 412.19 56767.71 88888.00 2012-06-30 10:21:57.042 182 12810.81 412.06 56767.71 88888.00 2012-06-30 10:21:58.042 182 12811.33 411.57 56768.20 88888.00 2012-06-30 10:21:59.042 182 12811.07 411.19 56768.07 88888.00 2012-06-30 10:22:00.042 182 12811.59 411.44 56767.22 88888.00 2012-06-30 10:22:01.042 182 12812.37 410.70 56766.00 88888.00 2012-06-30 10:22:02.042 182 12813.02 411.57 56767.71 88888.00 2012-06-30 10:22:03.042 182 12813.93 411.57 56766.61 88888.00 2012-06-30 10:22:04.042 182 12813.80 410.58 56766.00 88888.00 2012-06-30 10:22:05.042 182 12814.19 410.58 56766.73 88888.00 2012-06-30 10:22:06.042 182 12813.41 410.20 56765.75 88888.00 2012-06-30 10:22:07.042 182 12814.97 409.46 56765.39 88888.00 2012-06-30 10:22:08.042 182 12815.88 409.71 56764.53 88888.00 2012-06-30 10:22:09.042 182 12817.69 409.58 56764.04 88888.00 2012-06-30 10:22:10.042 182 12818.47 409.34 56764.89 88888.00 2012-06-30 10:22:11.042 182 12820.81 408.59 56764.41 88888.00 2012-06-30 10:22:12.042 182 12822.89 409.21 56764.53 88888.00 2012-06-30 10:22:13.042 182 12823.93 408.84 56764.16 88888.00 2012-06-30 10:22:14.042 182 12825.49 407.85 56764.29 88888.00 2012-06-30 10:22:15.042 182 12826.53 407.48 56763.31 88888.00 2012-06-30 10:22:16.042 182 12828.61 407.36 56764.04 88888.00 2012-06-30 10:22:17.042 182 12830.95 405.62 56764.29 88888.00 2012-06-30 10:22:18.042 182 12832.38 405.13 56764.53 88888.00 2012-06-30 10:22:19.042 182 12832.90 404.51 56764.04 88888.00 2012-06-30 10:22:20.042 182 12833.55 403.89 56764.41 88888.00 2012-06-30 10:22:21.042 182 12833.42 403.89 56764.29 88888.00 2012-06-30 10:22:22.042 182 12833.55 405.99 56764.41 88888.00 2012-06-30 10:22:23.042 182 12833.03 406.61 56765.63 88888.00 2012-06-30 10:22:24.042 182 12834.07 407.73 56765.14 88888.00 2012-06-30 10:22:25.042 182 12833.55 408.47 56765.39 88888.00 2012-06-30 10:22:26.042 182 12833.81 409.09 56766.00 88888.00 2012-06-30 10:22:27.042 182 12834.58 409.96 56765.75 88888.00 2012-06-30 10:22:28.042 182 12835.37 411.32 56766.12 88888.00 2012-06-30 10:22:29.042 182 12836.14 411.44 56766.48 88888.00 2012-06-30 10:22:30.042 182 12836.01 412.68 56765.51 88888.00 2012-06-30 10:22:31.042 182 12838.22 415.03 56766.24 88888.00 2012-06-30 10:22:32.042 182 12838.87 416.77 56766.00 88888.00 2012-06-30 10:22:33.042 182 12839.00 417.64 56766.36 88888.00 2012-06-30 10:22:34.042 182 12838.09 418.38 56765.14 88888.00 2012-06-30 10:22:35.042 182 12839.13 419.00 56766.00 88888.00 2012-06-30 10:22:36.042 182 12839.52 419.99 56765.63 88888.00 2012-06-30 10:22:37.042 182 12839.65 419.74 56765.02 88888.00 2012-06-30 10:22:38.042 182 12839.78 419.25 56765.39 88888.00 2012-06-30 10:22:39.042 182 12841.08 419.37 56764.41 88888.00 2012-06-30 10:22:40.042 182 12841.08 419.49 56764.41 88888.00 2012-06-30 10:22:41.042 182 12842.77 419.62 56765.02 88888.00 2012-06-30 10:22:42.042 182 12842.51 421.10 56764.53 88888.00 2012-06-30 10:22:43.042 182 12842.51 422.71 56765.14 88888.00 2012-06-30 10:22:44.042 182 12842.90 422.47 56765.26 88888.00 2012-06-30 10:22:45.042 182 12842.90 423.58 56766.24 88888.00 2012-06-30 10:22:46.042 182 12843.42 423.83 56766.12 88888.00 2012-06-30 10:22:47.042 182 12843.55 423.83 56766.36 88888.00 2012-06-30 10:22:48.042 182 12844.59 423.08 56766.48 88888.00 2012-06-30 10:22:49.042 182 12844.46 422.34 56766.00 88888.00 2012-06-30 10:22:50.042 182 12845.37 421.10 56766.73 88888.00 2012-06-30 10:22:51.042 182 12845.89 420.11 56766.12 88888.00 2012-06-30 10:22:52.042 182 12846.93 419.00 56765.88 88888.00 2012-06-30 10:22:53.042 182 12847.84 417.88 56766.85 88888.00 2012-06-30 10:22:54.042 182 12847.97 417.88 56766.36 88888.00 2012-06-30 10:22:55.042 182 12848.62 418.50 56766.00 88888.00 2012-06-30 10:22:56.042 182 12848.36 418.38 56766.00 88888.00 2012-06-30 10:22:57.042 182 12848.88 418.38 56764.89 88888.00 2012-06-30 10:22:58.042 182 12848.62 418.13 56764.41 88888.00 2012-06-30 10:22:59.042 182 12848.62 417.64 56763.55 88888.00 2012-06-30 10:23:00.042 182 12849.66 417.88 56763.80 88888.00 2012-06-30 10:23:01.042 182 12848.88 418.38 56763.55 88888.00 2012-06-30 10:23:02.042 182 12850.31 418.01 56763.43 88888.00 2012-06-30 10:23:03.042 182 12850.83 418.75 56763.06 88888.00 2012-06-30 10:23:04.042 182 12850.57 417.14 56762.70 88888.00 2012-06-30 10:23:05.042 182 12851.09 417.02 56762.45 88888.00 2012-06-30 10:23:06.042 182 12849.92 418.01 56761.84 88888.00 2012-06-30 10:23:07.042 182 12849.40 417.51 56761.96 88888.00 2012-06-30 10:23:08.042 182 12849.53 417.76 56761.23 88888.00 2012-06-30 10:23:09.042 182 12847.97 418.01 56760.98 88888.00 2012-06-30 10:23:10.042 182 12847.97 418.87 56759.88 88888.00 2012-06-30 10:23:11.042 182 12846.80 418.25 56759.52 88888.00 2012-06-30 10:23:12.042 182 12846.80 419.12 56759.15 88888.00 2012-06-30 10:23:13.042 182 12847.06 419.25 56759.15 88888.00 2012-06-30 10:23:14.042 182 12846.54 419.25 56757.68 88888.00 2012-06-30 10:23:15.042 182 12846.28 417.76 56757.07 88888.00 2012-06-30 10:23:16.042 182 12845.50 416.89 56756.95 88888.00 2012-06-30 10:23:17.042 182 12845.24 416.89 56756.46 88888.00 2012-06-30 10:23:18.042 182 12846.02 416.02 56755.48 88888.00 2012-06-30 10:23:19.042 182 12845.89 415.53 56755.85 88888.00 2012-06-30 10:23:20.042 182 12845.89 415.41 56754.14 88888.00 2012-06-30 10:23:21.042 182 12846.54 415.28 56754.38 88888.00 2012-06-30 10:23:22.042 182 12846.54 414.79 56754.26 88888.00 2012-06-30 10:23:23.042 182 12846.41 415.90 56754.50 88888.00 2012-06-30 10:23:24.042 182 12848.10 416.52 56753.40 88888.00 2012-06-30 10:23:25.042 182 12847.19 415.78 56753.16 88888.00 2012-06-30 10:23:26.042 182 12847.06 416.64 56753.28 88888.00 2012-06-30 10:23:27.042 182 12846.67 417.26 56753.04 88888.00 2012-06-30 10:23:29.042 182 12849.27 417.51 56753.16 88888.00 2012-06-30 10:23:30.042 182 12850.05 417.51 56752.18 88888.00 2012-06-30 10:23:31.042 182 12851.74 417.26 56752.55 88888.00 2012-06-30 10:23:32.042 182 12852.00 417.02 56751.94 88888.00 2012-06-30 10:23:33.042 182 12851.61 417.02 56750.96 88888.00 2012-06-30 10:23:34.042 182 12852.13 416.89 56750.96 88888.00 2012-06-30 10:23:35.042 182 12853.04 417.39 56750.96 88888.00 2012-06-30 10:23:36.042 182 12853.29 419.74 56751.69 88888.00 2012-06-30 10:23:37.042 182 12855.63 420.11 56750.71 88888.00 2012-06-30 10:23:38.042 182 12856.41 419.74 56751.32 88888.00 2012-06-30 10:23:39.042 182 12857.32 420.36 56750.22 88888.00 2012-06-30 10:23:40.042 182 12857.58 420.24 56750.96 88888.00 2012-06-30 10:23:41.042 182 12857.84 422.22 56750.35 88888.00 2012-06-30 10:23:42.042 182 12858.10 423.33 56750.22 88888.00 2012-06-30 10:23:43.042 182 12858.88 424.32 56750.47 88888.00 2012-06-30 10:23:44.042 182 12858.36 424.32 56750.47 88888.00 2012-06-30 10:23:45.042 182 12858.10 424.20 56749.98 88888.00 2012-06-30 10:23:46.042 182 12858.49 425.56 56750.22 88888.00 2012-06-30 10:23:47.042 182 12860.57 425.44 56749.61 88888.00 2012-06-30 10:23:48.042 182 12860.44 424.45 56750.84 88888.00 2012-06-30 10:23:49.042 182 12861.48 424.08 56750.35 88888.00 2012-06-30 10:23:50.042 182 12862.78 422.22 56750.10 88888.00 2012-06-30 10:23:51.042 182 12862.65 421.97 56750.71 88888.00 2012-06-30 10:23:52.042 182 12863.69 421.85 56750.84 88888.00 2012-06-30 10:23:53.042 182 12864.21 421.47 56749.73 88888.00 2012-06-30 10:23:54.042 182 12864.86 420.86 56750.71 88888.00 2012-06-30 10:23:55.042 182 12866.42 419.25 56749.86 88888.00 2012-06-30 10:23:56.042 182 12867.98 418.01 56750.22 88888.00 2012-06-30 10:23:57.042 182 12867.85 416.40 56749.98 88888.00 2012-06-30 10:23:58.042 182 12868.24 415.16 56749.86 88888.00 2012-06-30 10:23:59.042 182 12867.85 415.90 56749.12 88888.00 2012-06-30 10:24:00.042 182 12867.85 415.41 56749.61 88888.00 2012-06-30 10:24:01.042 182 12868.37 415.65 56749.12 88888.00 2012-06-30 10:24:02.042 182 12869.67 415.41 56749.25 88888.00 2012-06-30 10:24:03.042 182 12870.19 414.29 56748.76 88888.00 2012-06-30 10:24:04.042 182 12871.49 412.93 56748.02 88888.00 2012-06-30 10:24:05.042 182 12872.00 412.68 56747.54 88888.00 2012-06-30 10:24:06.042 182 12871.75 411.69 56746.68 88888.00 2012-06-30 10:24:07.042 182 12872.65 410.33 56746.68 88888.00 2012-06-30 10:24:08.042 182 12871.75 410.58 56745.95 88888.00 2012-06-30 10:24:09.042 182 12872.13 408.72 56745.21 88888.00 2012-06-30 10:24:10.042 182 12872.39 407.60 56745.09 88888.00 2012-06-30 10:24:11.042 182 12872.52 406.86 56744.36 88888.00 2012-06-30 10:24:12.042 182 12872.00 406.24 56744.23 88888.00 2012-06-30 10:24:13.042 182 12872.13 406.12 56743.50 88888.00 2012-06-30 10:24:14.042 182 12872.65 407.23 56742.52 88888.00 2012-06-30 10:24:15.042 182 12873.17 408.10 56742.16 88888.00 2012-06-30 10:24:16.042 182 12873.30 406.86 56742.28 88888.00 2012-06-30 10:24:17.042 182 12873.69 406.49 56741.79 88888.00 2012-06-30 10:24:18.042 182 12873.69 407.36 56741.05 88888.00 2012-06-30 10:24:19.042 182 12873.82 406.24 56741.91 88888.00 2012-06-30 10:24:20.042 182 12873.30 406.98 56740.44 88888.00 2012-06-30 10:24:21.042 182 12873.43 407.73 56741.05 88888.00 2012-06-30 10:24:22.042 182 12873.82 408.84 56740.20 88888.00 2012-06-30 10:24:23.042 182 12873.82 408.35 56740.20 88888.00 2012-06-30 10:24:24.042 182 12873.82 408.72 56740.69 88888.00 2012-06-30 10:24:25.042 182 12873.56 410.58 56740.44 88888.00 2012-06-30 10:24:26.042 182 12872.78 411.32 56740.44 88888.00 2012-06-30 10:24:27.042 182 12872.26 412.68 56740.57 88888.00 2012-06-30 10:24:28.042 182 12872.65 413.42 56740.81 88888.00 2012-06-30 10:24:29.042 182 12873.17 413.30 56740.69 88888.00 2012-06-30 10:24:30.042 182 12875.25 413.42 56740.44 88888.00 2012-06-30 10:24:31.042 182 12875.64 413.55 56740.44 88888.00 2012-06-30 10:24:32.042 182 12876.55 413.18 56740.81 88888.00 2012-06-30 10:24:33.042 182 12876.03 414.41 56741.42 88888.00 2012-06-30 10:24:34.042 182 12876.68 415.65 56742.03 88888.00 2012-06-30 10:24:35.042 182 12876.68 415.16 56742.16 88888.00 2012-06-30 10:24:36.042 182 12876.94 415.28 56740.81 88888.00 2012-06-30 10:24:37.042 182 12878.11 414.66 56741.91 88888.00 2012-06-30 10:24:38.042 182 12877.20 415.41 56741.91 88888.00 2012-06-30 10:24:39.042 182 12878.24 416.89 56742.40 88888.00 2012-06-30 10:24:40.042 182 12877.46 417.76 56742.77 88888.00 2012-06-30 10:24:41.042 182 12876.55 418.38 56742.40 88888.00 2012-06-30 10:24:42.042 182 12876.81 417.51 56742.40 88888.00 2012-06-30 10:24:43.042 182 12877.72 417.88 56742.77 88888.00 2012-06-30 10:24:44.042 182 12877.20 417.02 56742.52 88888.00 2012-06-30 10:24:45.042 182 12876.55 417.51 56742.16 88888.00 2012-06-30 10:24:46.042 182 12876.29 417.26 56742.03 88888.00 2012-06-30 10:24:47.042 182 12876.29 415.65 56742.03 88888.00 2012-06-30 10:24:48.042 182 12876.42 416.27 56741.66 88888.00 2012-06-30 10:24:49.042 182 12876.55 416.52 56740.69 88888.00 2012-06-30 10:24:50.042 182 12876.42 417.64 56741.66 88888.00 2012-06-30 10:24:51.042 182 12876.55 418.75 56740.93 88888.00 2012-06-30 10:24:52.042 182 12876.42 419.99 56740.57 88888.00 2012-06-30 10:24:53.042 182 12875.64 420.36 56741.42 88888.00 2012-06-30 10:24:54.042 182 12875.64 421.35 56741.05 88888.00 2012-06-30 10:24:55.042 182 12874.86 422.22 56740.69 88888.00 2012-06-30 10:24:56.042 182 12874.99 423.46 56740.93 88888.00 2012-06-30 10:24:57.042 182 12873.95 424.94 56740.69 88888.00 2012-06-30 10:24:58.042 182 12873.69 425.56 56740.69 88888.00 2012-06-30 10:24:59.042 182 12872.39 424.94 56740.69 88888.00 2012-06-30 10:25:00.042 182 12871.49 424.45 56740.32 88888.00 2012-06-30 10:25:01.042 182 12870.96 425.56 56740.32 88888.00 2012-06-30 10:25:02.042 182 12870.83 424.57 56739.95 88888.00 2012-06-30 10:25:03.042 182 12870.45 423.46 56740.20 88888.00 2012-06-30 10:25:04.042 182 12869.02 423.58 56739.59 88888.00 2012-06-30 10:25:05.042 182 12869.02 422.34 56739.83 88888.00 2012-06-30 10:25:06.042 182 12869.15 422.59 56739.34 88888.00 2012-06-30 10:25:07.042 182 12868.76 422.96 56739.22 88888.00 2012-06-30 10:25:08.042 182 12868.50 422.71 56738.12 88888.00 2012-06-30 10:25:09.042 182 12867.85 422.34 56738.61 88888.00 2012-06-30 10:25:10.042 182 12868.76 423.33 56738.61 88888.00 2012-06-30 10:25:11.042 182 12869.80 422.71 56737.75 88888.00 2012-06-30 10:25:12.042 182 12870.19 421.85 56737.14 88888.00 2012-06-30 10:25:13.042 182 12870.58 422.47 56736.90 88888.00 2012-06-30 10:25:14.042 182 12869.80 423.83 56736.41 88888.00 2012-06-30 10:25:15.042 182 12870.45 425.19 56735.55 88888.00 2012-06-30 10:25:16.042 182 12871.36 425.81 56734.82 88888.00 2012-06-30 10:25:17.042 182 12871.62 425.56 56734.70 88888.00 2012-06-30 10:25:18.042 182 12872.13 424.82 56733.96 88888.00 2012-06-30 10:25:19.042 182 12872.65 425.44 56732.86 88888.00 2012-06-30 10:25:20.042 182 12870.96 426.18 56733.23 88888.00 2012-06-30 10:25:21.042 182 12871.09 425.44 56732.50 88888.00 2012-06-30 10:25:22.042 182 12872.00 425.93 56731.15 88888.00 2012-06-30 10:25:23.042 182 12872.00 425.19 56731.39 88888.00 2012-06-30 10:25:24.042 182 12872.26 424.94 56729.80 88888.00 2012-06-30 10:25:25.042 182 12870.58 425.31 56729.56 88888.00 2012-06-30 10:25:26.042 182 12871.36 425.81 56729.44 88888.00 2012-06-30 10:25:27.042 182 12872.00 425.31 56728.83 88888.00 2012-06-30 10:25:29.042 182 12872.52 423.70 56727.24 88888.00 2012-06-30 10:25:30.042 182 12871.36 422.96 56727.24 88888.00 2012-06-30 10:25:31.042 182 12871.09 423.83 56727.24 88888.00 2012-06-30 10:25:32.042 182 12871.75 425.19 56727.12 88888.00 2012-06-30 10:25:33.042 182 12872.78 425.56 56727.24 88888.00 2012-06-30 10:25:34.042 182 12872.52 424.94 56726.38 88888.00 2012-06-30 10:25:35.042 182 12873.04 424.45 56726.62 88888.00 2012-06-30 10:25:36.042 182 12872.65 424.69 56726.38 88888.00 2012-06-30 10:25:37.042 182 12872.52 424.57 56725.77 88888.00 2012-06-30 10:25:38.042 182 12872.13 425.81 56725.65 88888.00 2012-06-30 10:25:39.042 182 12871.62 425.56 56725.28 88888.00 2012-06-30 10:25:40.042 182 12871.88 424.94 56724.55 88888.00 2012-06-30 10:25:41.042 182 12870.58 424.32 56724.18 88888.00 2012-06-30 10:25:42.042 182 12869.93 424.20 56724.06 88888.00 2012-06-30 10:25:43.042 182 12867.33 425.44 56723.20 88888.00 2012-06-30 10:25:44.042 182 12866.68 426.80 56722.35 88888.00 2012-06-30 10:25:45.042 182 12866.42 426.68 56721.61 88888.00 2012-06-30 10:25:46.042 182 12866.16 425.81 56720.88 88888.00 2012-06-30 10:25:47.042 182 12865.77 425.44 56720.64 88888.00 2012-06-30 10:25:48.042 182 12865.38 424.45 56720.15 88888.00 2012-06-30 10:25:49.042 182 12864.73 424.20 56720.27 88888.00 2012-06-30 10:25:50.042 182 12864.47 424.20 56719.29 88888.00 2012-06-30 10:25:51.042 182 12863.56 424.82 56719.17 88888.00 2012-06-30 10:25:52.042 182 12863.04 424.82 56718.43 88888.00 2012-06-30 10:25:53.042 182 12863.04 425.19 56717.95 88888.00 2012-06-30 10:25:54.042 182 12861.74 425.81 56717.46 88888.00 2012-06-30 10:25:55.042 182 12859.53 426.43 56716.72 88888.00 2012-06-30 10:25:56.042 182 12857.84 426.06 56715.75 88888.00 2012-06-30 10:25:57.042 182 12856.93 424.94 56716.60 88888.00 2012-06-30 10:25:58.042 182 12857.19 424.82 56715.99 88888.00 2012-06-30 10:25:59.042 182 12857.58 426.43 56715.50 88888.00 2012-06-30 10:26:00.042 182 12857.19 424.82 56715.38 88888.00 2012-06-30 10:26:01.042 182 12857.58 423.58 56714.89 88888.00 2012-06-30 10:26:02.042 182 12857.58 423.21 56715.75 88888.00 2012-06-30 10:26:03.042 182 12856.28 423.21 56715.50 88888.00 2012-06-30 10:26:04.042 182 12854.72 423.70 56714.40 88888.00 2012-06-30 10:26:05.042 182 12853.29 423.70 56713.79 88888.00 2012-06-30 10:26:06.042 182 12852.52 423.08 56713.79 88888.00 2012-06-30 10:26:07.042 182 12851.87 423.08 56713.79 88888.00 2012-06-30 10:26:08.042 182 12851.22 423.58 56713.30 88888.00 2012-06-30 10:26:09.042 182 12850.83 424.45 56712.81 88888.00 2012-06-30 10:26:10.042 182 12849.66 425.31 56712.20 88888.00 2012-06-30 10:26:11.042 182 12849.92 425.07 56712.81 88888.00 2012-06-30 10:26:12.042 182 12849.14 424.45 56712.69 88888.00 2012-06-30 10:26:13.042 182 12847.97 422.59 56712.69 88888.00 2012-06-30 10:26:14.042 182 12846.41 420.73 56712.57 88888.00 2012-06-30 10:26:15.042 182 12845.24 418.87 56712.45 88888.00 2012-06-30 10:26:16.042 182 12844.46 417.02 56712.57 88888.00 2012-06-30 10:26:17.042 182 12842.90 416.15 56711.46 88888.00 2012-06-30 10:26:18.042 182 12842.90 414.54 56712.20 88888.00 2012-06-30 10:26:19.042 182 12842.77 412.06 56711.71 88888.00 2012-06-30 10:26:20.042 182 12841.47 410.70 56711.83 88888.00 2012-06-30 10:26:21.042 182 12841.34 409.34 56711.83 88888.00 2012-06-30 10:26:22.042 182 12839.13 409.96 56711.95 88888.00 2012-06-30 10:26:23.042 182 12839.13 409.83 56711.10 88888.00 2012-06-30 10:26:24.042 182 12837.31 411.07 56711.46 88888.00 2012-06-30 10:26:25.042 182 12835.62 412.19 56711.71 88888.00 2012-06-30 10:26:26.042 182 12834.07 412.56 56712.08 88888.00 2012-06-30 10:26:27.042 182 12832.51 413.55 56712.20 88888.00 2012-06-30 10:26:28.042 182 12831.08 414.17 56711.83 88888.00 2012-06-30 10:26:29.042 182 12831.99 413.05 56711.46 88888.00 2012-06-30 10:26:30.042 182 12832.12 414.04 56711.46 88888.00 2012-06-30 10:26:31.042 182 12831.86 415.65 56712.69 88888.00 2012-06-30 10:26:32.042 182 12833.03 415.03 56711.95 88888.00 2012-06-30 10:26:33.042 182 12832.51 414.41 56711.95 88888.00 2012-06-30 10:26:34.042 182 12833.55 414.79 56711.83 88888.00 2012-06-30 10:26:35.042 182 12833.29 415.28 56712.81 88888.00 2012-06-30 10:26:36.042 182 12832.90 416.15 56712.57 88888.00 2012-06-30 10:26:37.042 182 12831.73 416.89 56712.20 88888.00 2012-06-30 10:26:38.042 182 12830.82 417.26 56712.20 88888.00 2012-06-30 10:26:39.042 182 12829.65 418.13 56712.69 88888.00 2012-06-30 10:26:40.042 182 12830.43 417.88 56711.95 88888.00 2012-06-30 10:26:41.042 182 12830.04 417.64 56711.95 88888.00 2012-06-30 10:26:42.042 182 12827.44 418.50 56712.08 88888.00 2012-06-30 10:26:43.042 182 12825.10 418.38 56711.46 88888.00 2012-06-30 10:26:44.042 182 12823.54 419.00 56711.59 88888.00 2012-06-30 10:26:45.042 182 12822.37 416.64 56711.95 88888.00 2012-06-30 10:26:46.042 182 12821.72 415.28 56711.34 88888.00 2012-06-30 10:26:47.042 182 12821.07 415.16 56712.08 88888.00 2012-06-30 10:26:48.042 182 12819.38 415.53 56711.95 88888.00 2012-06-30 10:26:49.042 182 12819.12 415.65 56711.83 88888.00 2012-06-30 10:26:50.042 182 12819.25 414.29 56711.95 88888.00 2012-06-30 10:26:51.042 182 12819.12 415.41 56711.95 88888.00 2012-06-30 10:26:52.042 182 12818.86 415.16 56711.95 88888.00 2012-06-30 10:26:53.042 182 12818.73 417.39 56712.08 88888.00 2012-06-30 10:26:54.042 182 12818.60 418.13 56712.45 88888.00 2012-06-30 10:26:55.042 182 12819.77 417.02 56713.18 88888.00 2012-06-30 10:26:56.042 182 12818.99 414.91 56713.79 88888.00 2012-06-30 10:26:57.042 182 12819.12 414.04 56714.64 88888.00 2012-06-30 10:26:58.042 182 12818.60 413.92 56714.40 88888.00 2012-06-30 10:26:59.042 182 12818.60 413.55 56715.50 88888.00 2012-06-30 10:27:00.042 182 12817.82 413.18 56715.26 88888.00 2012-06-30 10:27:01.042 182 12818.21 412.43 56715.62 88888.00 2012-06-30 10:27:02.042 182 12818.99 411.07 56715.62 88888.00 2012-06-30 10:27:03.042 182 12819.38 412.06 56716.11 88888.00 2012-06-30 10:27:04.042 182 12818.99 412.43 56716.11 88888.00 2012-06-30 10:27:05.042 182 12818.60 412.56 56715.99 88888.00 2012-06-30 10:27:06.042 182 12818.99 412.43 56715.99 88888.00 2012-06-30 10:27:07.042 182 12818.34 411.81 56715.99 88888.00 2012-06-30 10:27:08.042 182 12817.82 409.96 56715.99 88888.00 2012-06-30 10:27:09.042 182 12816.92 408.47 56716.48 88888.00 2012-06-30 10:27:10.042 182 12817.82 407.73 56716.48 88888.00 2012-06-30 10:27:11.042 182 12819.25 407.60 56715.62 88888.00 2012-06-30 10:27:12.042 182 12818.99 407.11 56716.48 88888.00 2012-06-30 10:27:13.042 182 12820.55 405.50 56717.34 88888.00 2012-06-30 10:27:14.042 182 12819.77 404.88 56716.60 88888.00 2012-06-30 10:27:15.042 182 12820.42 404.13 56717.34 88888.00 2012-06-30 10:27:16.042 182 12819.90 403.14 56716.36 88888.00 2012-06-30 10:27:17.042 182 12818.60 403.76 56717.82 88888.00 2012-06-30 10:27:18.042 182 12817.17 403.02 56717.82 88888.00 2012-06-30 10:27:19.042 182 12816.14 404.26 56717.70 88888.00 2012-06-30 10:27:20.042 182 12815.88 404.63 56717.21 88888.00 2012-06-30 10:27:21.042 182 12816.01 404.63 56717.46 88888.00 2012-06-30 10:27:22.042 182 12817.17 403.39 56716.48 88888.00 2012-06-30 10:27:23.042 182 12816.40 403.76 56717.21 88888.00 2012-06-30 10:27:24.042 182 12815.49 404.01 56716.97 88888.00 2012-06-30 10:27:25.042 182 12815.75 404.13 56717.34 88888.00 2012-06-30 10:27:26.042 182 12814.71 403.02 56716.84 88888.00 2012-06-30 10:27:27.042 182 12813.67 400.67 56716.84 88888.00 2012-06-30 10:27:29.042 182 12812.24 399.06 56716.60 88888.00 2012-06-30 10:27:30.042 182 12811.33 399.30 56715.38 88888.00 2012-06-30 10:27:31.042 182 12810.81 398.69 56715.26 88888.00 2012-06-30 10:27:32.042 182 12811.72 396.33 56716.11 88888.00 2012-06-30 10:27:33.042 182 12811.07 396.08 56715.62 88888.00 2012-06-30 10:27:34.042 182 12811.20 395.96 56715.01 88888.00 2012-06-30 10:27:35.042 182 12811.59 395.34 56715.13 88888.00 2012-06-30 10:27:36.042 182 12810.68 395.47 56714.40 88888.00 2012-06-30 10:27:37.042 182 12811.33 395.96 56713.54 88888.00 2012-06-30 10:27:38.042 182 12813.02 397.82 56714.16 88888.00 2012-06-30 10:27:39.042 182 12812.50 397.82 56713.91 88888.00 2012-06-30 10:27:40.042 182 12814.06 398.93 56713.91 88888.00 2012-06-30 10:27:41.042 182 12814.19 399.80 56714.16 88888.00 2012-06-30 10:27:42.042 182 12812.50 402.77 56714.16 88888.00 2012-06-30 10:27:43.042 182 12811.20 403.76 56714.16 88888.00 2012-06-30 10:27:44.042 182 12810.55 405.13 56713.79 88888.00 2012-06-30 10:27:45.042 182 12810.42 406.36 56714.40 88888.00 2012-06-30 10:27:46.042 182 12810.94 406.36 56714.77 88888.00 2012-06-30 10:27:47.042 182 12810.29 407.73 56714.89 88888.00 2012-06-30 10:27:48.042 182 12810.03 408.35 56714.89 88888.00 2012-06-30 10:27:49.042 182 12811.07 408.97 56714.64 88888.00 2012-06-30 10:27:50.042 182 12810.94 409.21 56715.13 88888.00 2012-06-30 10:27:51.042 182 12810.29 409.09 56715.01 88888.00 2012-06-30 10:27:52.042 182 12809.90 409.21 56715.26 88888.00 2012-06-30 10:27:53.042 182 12810.94 408.59 56715.87 88888.00 2012-06-30 10:27:54.042 182 12812.24 409.09 56715.62 88888.00 2012-06-30 10:27:55.042 182 12813.54 409.34 56715.38 88888.00 2012-06-30 10:27:56.042 182 12814.19 410.08 56715.75 88888.00 2012-06-30 10:27:57.042 182 12814.84 409.83 56716.36 88888.00 2012-06-30 10:27:58.042 182 12814.97 409.58 56716.11 88888.00 2012-06-30 10:27:59.042 182 12816.40 410.45 56715.99 88888.00 2012-06-30 10:28:00.042 182 12815.62 411.69 56717.09 88888.00 2012-06-30 10:28:01.042 182 12814.32 413.30 56716.36 88888.00 2012-06-30 10:28:02.042 182 12813.54 413.18 56716.60 88888.00 2012-06-30 10:28:03.042 182 12811.46 412.80 56716.97 88888.00 2012-06-30 10:28:04.042 182 12810.16 412.06 56716.60 88888.00 2012-06-30 10:28:05.042 182 12810.03 410.33 56715.87 88888.00 2012-06-30 10:28:06.042 182 12808.47 409.96 56716.84 88888.00 2012-06-30 10:28:07.042 182 12808.08 408.84 56716.48 88888.00 2012-06-30 10:28:08.042 182 12809.12 408.10 56716.48 88888.00 2012-06-30 10:28:09.042 182 12809.38 408.84 56716.84 88888.00 2012-06-30 10:28:10.042 182 12809.51 411.07 56716.97 88888.00 2012-06-30 10:28:11.042 182 12810.55 412.43 56717.58 88888.00 2012-06-30 10:28:12.042 182 12810.55 413.80 56717.70 88888.00 2012-06-30 10:28:13.042 182 12809.12 412.93 56717.70 88888.00 2012-06-30 10:28:14.042 182 12806.65 414.66 56717.95 88888.00 2012-06-30 10:28:15.042 182 12805.87 413.18 56717.21 88888.00 2012-06-30 10:28:16.042 182 12805.09 411.57 56717.34 88888.00 2012-06-30 10:28:17.042 182 12804.44 409.34 56717.46 88888.00 2012-06-30 10:28:18.042 182 12804.83 406.86 56717.21 88888.00 2012-06-30 10:28:19.042 182 12805.74 407.73 56717.46 88888.00 2012-06-30 10:28:20.042 182 12805.74 407.73 56717.58 88888.00 2012-06-30 10:28:21.042 182 12806.26 409.34 56716.60 88888.00 2012-06-30 10:28:22.042 182 12807.04 409.34 56717.34 88888.00 2012-06-30 10:28:23.042 182 12806.91 409.96 56716.84 88888.00 2012-06-30 10:28:24.042 182 12805.35 410.08 56716.48 88888.00 2012-06-30 10:28:25.042 182 12803.01 411.19 56716.60 88888.00 2012-06-30 10:28:26.042 182 12801.97 411.81 56715.99 88888.00 2012-06-30 10:28:27.042 182 12801.97 413.42 56715.38 88888.00 2012-06-30 10:28:28.042 182 12802.62 414.17 56715.99 88888.00 2012-06-30 10:28:29.042 182 12804.44 416.02 56715.62 88888.00 2012-06-30 10:28:30.042 182 12805.09 416.52 56714.77 88888.00 2012-06-30 10:28:31.042 182 12805.61 417.39 56714.64 88888.00 2012-06-30 10:28:32.042 182 12804.31 417.26 56714.40 88888.00 2012-06-30 10:28:33.042 182 12802.75 415.90 56714.40 88888.00 2012-06-30 10:28:34.042 182 12801.97 414.29 56713.67 88888.00 2012-06-30 10:28:35.042 182 12801.84 413.30 56714.40 88888.00 2012-06-30 10:28:36.042 182 12802.88 413.30 56713.79 88888.00 2012-06-30 10:28:37.042 182 12802.62 411.94 56713.18 88888.00 2012-06-30 10:28:38.042 182 12801.32 412.56 56712.32 88888.00 2012-06-30 10:28:39.042 182 12800.41 412.93 56711.95 88888.00 2012-06-30 10:28:40.042 182 12799.50 412.06 56712.45 88888.00 2012-06-30 10:28:41.042 182 12798.59 412.06 56712.08 88888.00 2012-06-30 10:28:42.042 182 12798.86 412.93 56710.61 88888.00 2012-06-30 10:28:43.042 182 12800.28 412.43 56710.86 88888.00 2012-06-30 10:28:44.042 182 12801.32 412.31 56710.49 88888.00 2012-06-30 10:28:45.042 182 12800.67 411.69 56710.86 88888.00 2012-06-30 10:28:46.042 182 12799.89 410.08 56710.61 88888.00 2012-06-30 10:28:47.042 182 12798.46 408.22 56711.71 88888.00 2012-06-30 10:28:48.042 182 12798.59 407.60 56710.61 88888.00 2012-06-30 10:28:49.042 182 12798.33 406.86 56711.22 88888.00 2012-06-30 10:28:50.042 182 12799.12 405.37 56711.22 88888.00 2012-06-30 10:28:51.042 182 12799.76 405.13 56710.98 88888.00 2012-06-30 10:28:52.042 182 12800.67 405.50 56711.10 88888.00 2012-06-30 10:28:53.042 182 12800.67 404.01 56710.61 88888.00 2012-06-30 10:28:54.042 182 12799.38 403.76 56710.49 88888.00 2012-06-30 10:28:55.042 182 12798.59 403.39 56710.73 88888.00 2012-06-30 10:28:56.042 182 12798.72 402.65 56709.88 88888.00 2012-06-30 10:28:57.042 182 12797.82 401.53 56709.88 88888.00 2012-06-30 10:28:58.042 182 12799.12 402.03 56709.51 88888.00 2012-06-30 10:28:59.042 182 12798.08 402.03 56709.02 88888.00 2012-06-30 10:29:00.042 182 12797.30 400.79 56709.02 88888.00 2012-06-30 10:29:01.042 182 12796.52 400.30 56709.02 88888.00 2012-06-30 10:29:02.042 182 12795.22 399.68 56708.04 88888.00 2012-06-30 10:29:03.042 182 12795.22 397.57 56707.68 88888.00 2012-06-30 10:29:04.042 182 12796.00 396.83 56707.43 88888.00 2012-06-30 10:29:05.042 182 12796.39 396.70 56707.19 88888.00 2012-06-30 10:29:06.042 182 12796.26 395.84 56706.82 88888.00 2012-06-30 10:29:07.042 182 12796.00 396.95 56707.06 88888.00 2012-06-30 10:29:08.042 182 12795.48 397.45 56706.70 88888.00 2012-06-30 10:29:09.042 182 12796.39 399.30 56706.82 88888.00 2012-06-30 10:29:10.042 182 12795.35 399.43 56706.94 88888.00 2012-06-30 10:29:11.042 182 12795.09 398.81 56706.82 88888.00 2012-06-30 10:29:12.042 182 12794.83 396.70 56705.84 88888.00 2012-06-30 10:29:13.042 182 12795.09 395.34 56707.55 88888.00 2012-06-30 10:29:14.042 182 12795.09 395.96 56706.94 88888.00 2012-06-30 10:29:15.042 182 12794.44 395.71 56707.55 88888.00 2012-06-30 10:29:16.042 182 12793.27 396.83 56707.68 88888.00 2012-06-30 10:29:17.042 182 12792.88 396.08 56708.41 88888.00 2012-06-30 10:29:18.042 182 12791.71 396.08 56708.53 88888.00 2012-06-30 10:29:19.042 182 12791.19 395.34 56708.78 88888.00 2012-06-30 10:29:20.042 182 12791.84 394.60 56709.02 88888.00 2012-06-30 10:29:21.042 182 12793.53 395.59 56709.27 88888.00 2012-06-30 10:29:22.042 182 12793.40 396.95 56709.75 88888.00 2012-06-30 10:29:23.042 182 12794.18 398.31 56709.88 88888.00 2012-06-30 10:29:24.042 182 12794.44 399.55 56710.98 88888.00 2012-06-30 10:29:25.042 182 12794.44 399.92 56711.34 88888.00 2012-06-30 10:29:26.042 182 12794.83 400.79 56711.34 88888.00 2012-06-30 10:29:27.042 182 12796.52 400.67 56712.20 88888.00 2012-06-30 10:29:28.042 182 12796.91 401.04 56711.71 88888.00 2012-06-30 10:29:29.042 182 12797.69 402.03 56712.32 88888.00 2012-06-30 10:29:30.042 182 12797.56 403.64 56713.05 88888.00 2012-06-30 10:29:31.042 182 12796.78 402.28 56713.54 88888.00 2012-06-30 10:29:32.042 182 12797.04 402.77 56714.16 88888.00 2012-06-30 10:29:33.042 182 12796.13 403.89 56713.54 88888.00 2012-06-30 10:29:34.042 182 12796.52 403.89 56714.16 88888.00 2012-06-30 10:29:35.042 182 12797.56 402.28 56714.77 88888.00 2012-06-30 10:29:36.042 182 12798.08 402.52 56713.91 88888.00 2012-06-30 10:29:37.042 182 12799.25 403.02 56714.77 88888.00 2012-06-30 10:29:38.042 182 12797.69 402.90 56715.13 88888.00 2012-06-30 10:29:39.042 182 12798.21 404.13 56715.50 88888.00 2012-06-30 10:29:40.042 182 12797.82 403.64 56715.13 88888.00 2012-06-30 10:29:41.042 182 12797.69 402.28 56715.50 88888.00 2012-06-30 10:29:42.042 182 12796.26 401.41 56715.38 88888.00 2012-06-30 10:29:43.042 182 12794.18 401.91 56714.28 88888.00 2012-06-30 10:29:44.042 182 12793.40 402.03 56715.13 88888.00 2012-06-30 10:29:45.042 182 12792.49 403.02 56714.77 88888.00 2012-06-30 10:29:46.042 182 12792.36 404.51 56714.28 88888.00 2012-06-30 10:29:47.042 182 12793.66 405.62 56714.04 88888.00 2012-06-30 10:29:48.042 182 12793.79 405.87 56714.04 88888.00 2012-06-30 10:29:49.042 182 12793.79 405.50 56713.91 88888.00 2012-06-30 10:29:50.042 182 12793.66 405.62 56713.79 88888.00 2012-06-30 10:29:51.042 182 12794.31 405.99 56714.52 88888.00 2012-06-30 10:29:52.042 182 12793.27 406.49 56714.04 88888.00 2012-06-30 10:29:53.042 182 12792.62 405.75 56715.01 88888.00 2012-06-30 10:29:54.042 182 12791.71 405.62 56714.04 88888.00 2012-06-30 10:29:55.042 182 12791.71 405.75 56713.91 88888.00 2012-06-30 10:29:56.042 182 12791.84 405.25 56714.77 88888.00 2012-06-30 10:29:57.042 182 12790.54 405.37 56714.77 88888.00 2012-06-30 10:29:58.042 182 12790.15 403.64 56714.77 88888.00 2012-06-30 10:29:59.042 182 12790.15 403.02 56714.40 88888.00 2012-06-30 10:30:00.042 182 12789.50 402.65 56714.52 88888.00 2012-06-30 10:30:01.042 182 12789.37 402.65 56714.64 88888.00 2012-06-30 10:30:02.042 182 12790.54 403.89 56714.52 88888.00 2012-06-30 10:30:03.042 182 12790.15 404.63 56714.52 88888.00 2012-06-30 10:30:04.042 182 12790.67 404.63 56715.13 88888.00 2012-06-30 10:30:05.042 182 12789.89 404.26 56714.04 88888.00 2012-06-30 10:30:06.042 182 12789.37 404.01 56714.04 88888.00 2012-06-30 10:30:07.042 182 12788.33 403.02 56713.67 88888.00 2012-06-30 10:30:08.042 182 12787.29 402.77 56713.67 88888.00 2012-06-30 10:30:09.042 182 12785.47 402.40 56713.54 88888.00 2012-06-30 10:30:10.042 182 12784.30 401.16 56713.42 88888.00 2012-06-30 10:30:11.042 182 12781.96 400.05 56713.18 88888.00 2012-06-30 10:30:12.042 182 12780.41 397.94 56712.93 88888.00 2012-06-30 10:30:13.042 182 12778.46 396.95 56712.32 88888.00 2012-06-30 10:30:14.042 182 12777.29 396.33 56712.45 88888.00 2012-06-30 10:30:15.042 182 12775.73 396.70 56711.95 88888.00 2012-06-30 10:30:16.042 182 12775.60 396.58 56712.69 88888.00 2012-06-30 10:30:17.042 182 12776.51 397.20 56710.73 88888.00 2012-06-30 10:30:18.042 182 12775.99 397.69 56711.34 88888.00 2012-06-30 10:30:19.042 182 12775.21 399.18 56711.10 88888.00 2012-06-30 10:30:20.042 182 12773.39 399.30 56710.86 88888.00 2012-06-30 10:30:21.042 182 12772.61 399.68 56710.86 88888.00 2012-06-30 10:30:22.042 182 12770.92 399.06 56711.34 88888.00 2012-06-30 10:30:23.042 182 12769.49 400.30 56710.98 88888.00 2012-06-30 10:30:24.042 182 12769.49 400.54 56711.34 88888.00 2012-06-30 10:30:25.042 182 12770.27 400.17 56710.49 88888.00 2012-06-30 10:30:26.042 182 12771.31 399.55 56709.88 88888.00 2012-06-30 10:30:27.042 182 12772.48 398.93 56710.61 88888.00 2012-06-30 10:30:28.041 182 12772.87 398.81 56709.51 88888.00 2012-06-30 10:30:29.041 182 12774.30 398.44 56709.27 88888.00 2012-06-30 10:30:30.041 182 12775.21 398.31 56709.88 88888.00 2012-06-30 10:30:31.041 182 12775.34 398.44 56710.12 88888.00 2012-06-30 10:30:32.041 182 12775.08 398.56 56709.02 88888.00 2012-06-30 10:30:33.041 182 12774.43 399.55 56709.39 88888.00 2012-06-30 10:30:34.041 182 12773.65 399.18 56709.02 88888.00 2012-06-30 10:30:35.041 182 12771.70 398.93 56708.90 88888.00 2012-06-30 10:30:36.041 182 12770.92 398.69 56708.53 88888.00 2012-06-30 10:30:37.041 182 12770.01 399.06 56708.78 88888.00 2012-06-30 10:30:38.041 182 12769.49 400.54 56708.90 88888.00 2012-06-30 10:30:39.041 182 12769.62 401.78 56709.27 88888.00 2012-06-30 10:30:40.041 182 12770.53 402.77 56708.78 88888.00 2012-06-30 10:30:41.041 182 12770.92 403.76 56708.90 88888.00 2012-06-30 10:30:42.041 182 12770.66 403.64 56709.02 88888.00 2012-06-30 10:30:43.041 182 12771.05 402.40 56709.63 88888.00 2012-06-30 10:30:44.041 182 12772.61 401.41 56709.14 88888.00 2012-06-30 10:30:45.041 182 12774.43 401.66 56709.75 88888.00 2012-06-30 10:30:46.041 182 12775.21 402.65 56709.75 88888.00 2012-06-30 10:30:47.041 182 12775.60 403.76 56709.39 88888.00 2012-06-30 10:30:48.041 182 12774.69 403.27 56709.63 88888.00 2012-06-30 10:30:49.041 182 12774.95 403.27 56710.12 88888.00 2012-06-30 10:30:50.041 182 12773.78 402.52 56709.63 88888.00 2012-06-30 10:30:51.041 182 12771.05 403.76 56709.39 88888.00 2012-06-30 10:30:52.041 182 12771.31 404.01 56710.12 88888.00 2012-06-30 10:30:53.041 182 12771.05 404.75 56709.88 88888.00 2012-06-30 10:30:54.041 182 12770.53 404.38 56709.75 88888.00 2012-06-30 10:30:55.041 182 12769.49 404.38 56710.24 88888.00 2012-06-30 10:30:56.041 182 12770.40 405.13 56709.63 88888.00 2012-06-30 10:30:57.041 182 12769.10 405.87 56710.24 88888.00 2012-06-30 10:30:58.041 182 12769.75 406.12 56710.61 88888.00 2012-06-30 10:30:59.041 182 12770.53 405.75 56709.88 88888.00 2012-06-30 10:31:00.041 182 12770.92 406.49 56710.61 88888.00 2012-06-30 10:31:01.041 182 12771.05 407.73 56710.49 88888.00 2012-06-30 10:31:02.041 182 12770.79 408.72 56711.34 88888.00 2012-06-30 10:31:03.041 182 12769.88 407.73 56710.98 88888.00 2012-06-30 10:31:04.041 182 12767.93 406.74 56711.10 88888.00 2012-06-30 10:31:05.041 182 12766.24 405.99 56710.61 88888.00 2012-06-30 10:31:06.041 182 12765.20 405.75 56710.49 88888.00 2012-06-30 10:31:07.041 182 12764.68 405.50 56710.37 88888.00 2012-06-30 10:31:08.041 182 12764.94 405.50 56710.61 88888.00 2012-06-30 10:31:09.041 182 12764.29 405.25 56710.61 88888.00 2012-06-30 10:31:10.041 182 12763.00 404.01 56710.00 88888.00 2012-06-30 10:31:11.041 182 12761.83 404.26 56709.39 88888.00 2012-06-30 10:31:12.041 182 12761.70 404.26 56709.88 88888.00 2012-06-30 10:31:13.041 182 12761.05 404.88 56710.00 88888.00 2012-06-30 10:31:14.041 182 12761.44 403.89 56708.41 88888.00 2012-06-30 10:31:15.041 182 12762.08 404.88 56708.16 88888.00 2012-06-30 10:31:16.041 182 12761.44 406.86 56708.04 88888.00 2012-06-30 10:31:17.041 182 12762.61 409.21 56707.31 88888.00 2012-06-30 10:31:18.041 182 12762.87 410.58 56707.55 88888.00 2012-06-30 10:31:19.041 182 12763.64 409.09 56707.55 88888.00 2012-06-30 10:31:20.041 182 12764.55 406.61 56707.31 88888.00 2012-06-30 10:31:21.041 182 12765.07 404.51 56707.43 88888.00 2012-06-30 10:31:22.041 182 12765.07 403.76 56706.94 88888.00 2012-06-30 10:31:23.041 182 12765.72 403.76 56706.82 88888.00 2012-06-30 10:31:24.041 182 12766.24 403.64 56707.19 88888.00 2012-06-30 10:31:25.041 182 12767.41 404.38 56706.57 88888.00 2012-06-30 10:31:26.041 182 12768.97 405.25 56707.19 88888.00 2012-06-30 10:31:27.041 182 12770.53 407.73 56706.94 88888.00 2012-06-30 10:31:29.041 182 12772.48 411.57 56706.82 88888.00 2012-06-30 10:31:30.041 182 12773.26 411.81 56707.31 88888.00 2012-06-30 10:31:31.041 182 12774.17 412.43 56707.19 88888.00 2012-06-30 10:31:32.041 182 12774.43 412.31 56706.94 88888.00 2012-06-30 10:31:33.041 182 12775.47 412.43 56707.92 88888.00 2012-06-30 10:31:34.041 182 12776.77 414.54 56707.68 88888.00 2012-06-30 10:31:35.041 182 12778.59 416.27 56708.04 88888.00 2012-06-30 10:31:36.041 182 12780.15 417.14 56708.90 88888.00 2012-06-30 10:31:37.041 182 12781.44 418.25 56708.41 88888.00 2012-06-30 10:31:38.041 182 12782.48 419.86 56708.78 88888.00 2012-06-30 10:31:39.041 182 12783.13 421.10 56709.02 88888.00 2012-06-30 10:31:40.041 182 12782.74 422.84 56708.78 88888.00 2012-06-30 10:31:41.041 182 12783.39 422.59 56709.51 88888.00 2012-06-30 10:31:42.041 182 12783.78 422.47 56709.27 88888.00 2012-06-30 10:31:43.041 182 12784.17 424.08 56710.37 88888.00 2012-06-30 10:31:44.041 182 12785.08 424.57 56710.98 88888.00 2012-06-30 10:31:45.041 182 12784.95 425.81 56710.73 88888.00 2012-06-30 10:31:46.041 182 12785.21 427.42 56710.73 88888.00 2012-06-30 10:31:47.041 182 12785.47 429.15 56711.34 88888.00 2012-06-30 10:31:48.041 182 12786.25 430.64 56711.10 88888.00 2012-06-30 10:31:49.041 182 12786.12 431.88 56711.83 88888.00 2012-06-30 10:31:50.041 182 12786.90 432.62 56711.71 88888.00 2012-06-30 10:31:51.041 182 12787.42 433.36 56711.46 88888.00 2012-06-30 10:31:52.041 182 12788.20 432.13 56712.08 88888.00 2012-06-30 10:31:53.041 182 12788.20 431.75 56712.08 88888.00 2012-06-30 10:31:54.041 182 12788.98 431.14 56712.32 88888.00 2012-06-30 10:31:55.041 182 12788.33 432.00 56711.71 88888.00 2012-06-30 10:31:56.041 182 12789.63 431.01 56712.93 88888.00 2012-06-30 10:31:57.041 182 12790.54 431.88 56712.69 88888.00 2012-06-30 10:31:58.041 182 12792.62 430.64 56713.30 88888.00 2012-06-30 10:31:59.041 182 12794.05 429.65 56713.18 88888.00 2012-06-30 10:32:00.041 182 12796.26 427.91 56713.05 88888.00 2012-06-30 10:32:01.041 182 12796.91 426.18 56714.16 88888.00 2012-06-30 10:32:02.041 182 12798.59 425.56 56713.54 88888.00 2012-06-30 10:32:03.041 182 12799.25 425.31 56713.67 88888.00 2012-06-30 10:32:04.041 182 12799.25 424.69 56714.16 88888.00 2012-06-30 10:32:05.041 182 12800.67 425.07 56714.77 88888.00 2012-06-30 10:32:06.041 182 12801.06 424.69 56714.04 88888.00 2012-06-30 10:32:07.041 182 12801.71 425.69 56714.04 88888.00 2012-06-30 10:32:08.041 182 12802.75 427.42 56714.16 88888.00 2012-06-30 10:32:09.041 182 12801.45 427.91 56715.13 88888.00 2012-06-30 10:32:10.041 182 12803.14 429.03 56715.26 88888.00 2012-06-30 10:32:11.041 182 12803.53 428.53 56715.13 88888.00 2012-06-30 10:32:12.041 182 12805.22 429.03 56715.01 88888.00 2012-06-30 10:32:13.041 182 12807.69 430.76 56715.50 88888.00 2012-06-30 10:32:14.041 182 12809.64 432.87 56715.62 88888.00 2012-06-30 10:32:15.041 182 12810.29 435.35 56715.38 88888.00 2012-06-30 10:32:16.041 182 12810.68 436.09 56715.26 88888.00 2012-06-30 10:32:17.041 182 12811.33 437.45 56715.62 88888.00 2012-06-30 10:32:18.041 182 12812.37 439.06 56716.23 88888.00 2012-06-30 10:32:19.041 182 12812.37 439.68 56716.23 88888.00 2012-06-30 10:32:20.041 182 12812.11 440.30 56716.36 88888.00 2012-06-30 10:32:21.041 182 12811.72 441.17 56715.99 88888.00 2012-06-30 10:32:22.041 182 12812.11 442.16 56715.62 88888.00 2012-06-30 10:32:23.041 182 12813.41 445.01 56716.72 88888.00 2012-06-30 10:32:24.041 182 12814.71 447.36 56716.97 88888.00 2012-06-30 10:32:25.041 182 12817.69 450.95 56716.97 88888.00 2012-06-30 10:32:26.041 182 12819.51 452.19 56717.09 88888.00 2012-06-30 10:32:27.041 182 12820.68 451.82 56717.09 88888.00 2012-06-30 10:32:28.041 182 12822.24 451.08 56717.21 88888.00 2012-06-30 10:32:29.041 182 12822.89 451.20 56717.46 88888.00 2012-06-30 10:32:30.041 182 12822.89 450.33 56718.19 88888.00 2012-06-30 10:32:31.041 182 12824.97 449.47 56717.82 88888.00 2012-06-30 10:32:32.041 182 12826.27 448.35 56718.07 88888.00 2012-06-30 10:32:33.041 182 12828.35 448.10 56717.82 88888.00 2012-06-30 10:32:34.041 182 12827.70 446.00 56718.93 88888.00 2012-06-30 10:32:35.041 182 12827.44 445.38 56718.19 88888.00 2012-06-30 10:32:36.041 182 12826.66 444.64 56718.19 88888.00 2012-06-30 10:32:37.041 182 12825.88 442.78 56719.05 88888.00 2012-06-30 10:32:38.041 182 12826.01 442.41 56718.19 88888.00 2012-06-30 10:32:39.041 182 12826.79 442.65 56719.78 88888.00 2012-06-30 10:32:40.041 182 12829.91 444.51 56719.78 88888.00 2012-06-30 10:32:41.041 182 12833.29 444.02 56720.88 88888.00 2012-06-30 10:32:42.041 182 12834.07 443.15 56721.73 88888.00 2012-06-30 10:32:43.041 182 12836.14 444.02 56722.59 88888.00 2012-06-30 10:32:44.041 182 12837.83 446.37 56722.47 88888.00 2012-06-30 10:32:45.041 182 12835.88 447.48 56722.96 88888.00 2012-06-30 10:32:46.041 182 12837.83 449.84 56723.08 88888.00 2012-06-30 10:32:47.041 182 12839.91 451.20 56723.82 88888.00 2012-06-30 10:32:48.041 182 12841.73 451.94 56724.30 88888.00 2012-06-30 10:32:49.041 182 12843.68 452.81 56724.43 88888.00 2012-06-30 10:32:50.041 182 12846.41 452.44 56725.04 88888.00 2012-06-30 10:32:51.041 182 12849.27 452.81 56725.53 88888.00 2012-06-30 10:32:52.041 182 12851.74 452.69 56726.26 88888.00 2012-06-30 10:32:53.041 182 12854.07 455.29 56727.12 88888.00 2012-06-30 10:32:54.041 182 12853.55 458.01 56727.24 88888.00 2012-06-30 10:32:55.041 182 12854.85 460.49 56726.75 88888.00 2012-06-30 10:32:56.041 182 12855.37 462.10 56727.97 88888.00 2012-06-30 10:32:57.041 182 12857.32 463.71 56728.34 88888.00 2012-06-30 10:32:58.041 182 12858.75 462.97 56728.71 88888.00 2012-06-30 10:32:59.041 182 12859.14 462.59 56729.80 88888.00 2012-06-30 10:33:00.041 182 12859.53 462.72 56729.93 88888.00 2012-06-30 10:33:01.041 182 12860.18 461.60 56730.54 88888.00 2012-06-30 10:33:02.041 182 12860.57 461.97 56731.03 88888.00 2012-06-30 10:33:03.041 182 12860.96 463.09 56731.27 88888.00 2012-06-30 10:33:04.041 182 12862.65 464.20 56731.64 88888.00 2012-06-30 10:33:05.041 182 12865.25 464.95 56731.88 88888.00 2012-06-30 10:33:06.041 182 12867.59 465.32 56732.50 88888.00 2012-06-30 10:33:07.041 182 12871.62 463.96 56733.60 88888.00 2012-06-30 10:33:08.041 182 12873.17 462.97 56733.35 88888.00 2012-06-30 10:33:09.041 182 12875.90 464.33 56734.09 88888.00 2012-06-30 10:33:10.041 182 12878.11 464.95 56734.57 88888.00 2012-06-30 10:33:11.041 182 12879.41 464.58 56734.94 88888.00 2012-06-30 10:33:12.041 182 12880.19 464.20 56735.18 88888.00 2012-06-30 10:33:13.041 182 12880.45 463.21 56736.41 88888.00 2012-06-30 10:33:14.041 182 12880.58 462.22 56735.80 88888.00 2012-06-30 10:33:15.041 182 12881.23 462.84 56736.16 88888.00 2012-06-30 10:33:16.041 182 12881.23 461.85 56736.04 88888.00 2012-06-30 10:33:17.041 182 12882.53 461.36 56736.53 88888.00 2012-06-30 10:33:18.041 182 12882.53 461.97 56736.65 88888.00 2012-06-30 10:33:19.041 182 12883.70 461.73 56736.16 88888.00 2012-06-30 10:33:20.041 182 12883.18 462.72 56736.16 88888.00 2012-06-30 10:33:21.041 182 12883.31 462.84 56736.04 88888.00 2012-06-30 10:33:22.041 182 12883.05 463.83 56737.02 88888.00 2012-06-30 10:33:23.041 182 12884.09 466.06 56737.14 88888.00 2012-06-30 10:33:24.041 182 12885.65 466.56 56737.51 88888.00 2012-06-30 10:33:25.041 182 12886.82 467.55 56737.63 88888.00 2012-06-30 10:33:26.041 182 12887.21 466.93 56738.24 88888.00 2012-06-30 10:33:27.041 182 12888.12 466.06 56738.12 88888.00 2012-06-30 10:33:28.041 182 12888.25 465.07 56738.49 88888.00 2012-06-30 10:33:29.041 182 12890.32 465.94 56738.49 88888.00 2012-06-30 10:33:30.041 182 12891.10 466.43 56738.85 88888.00 2012-06-30 10:33:31.041 182 12893.57 466.93 56739.59 88888.00 2012-06-30 10:33:32.041 182 12896.69 467.92 56739.34 88888.00 2012-06-30 10:33:33.041 182 12899.03 468.66 56739.83 88888.00 2012-06-30 10:33:34.041 182 12901.11 469.53 56741.30 88888.00 2012-06-30 10:33:35.041 182 12902.67 468.17 56741.54 88888.00 2012-06-30 10:33:36.041 182 12902.93 466.19 56741.66 88888.00 2012-06-30 10:33:37.041 182 12902.15 464.08 56741.91 88888.00 2012-06-30 10:33:38.041 182 12902.54 462.97 56741.42 88888.00 2012-06-30 10:33:39.041 182 12901.76 463.71 56741.79 88888.00 2012-06-30 10:33:40.041 182 12902.54 464.20 56743.01 88888.00 2012-06-30 10:33:41.041 182 12903.06 465.32 56743.50 88888.00 2012-06-30 10:33:42.041 182 12903.84 465.32 56744.11 88888.00 2012-06-30 10:33:43.041 182 12905.27 466.93 56743.87 88888.00 2012-06-30 10:33:44.041 182 12906.31 466.31 56744.23 88888.00 2012-06-30 10:33:45.041 182 12908.90 465.94 56745.70 88888.00 2012-06-30 10:33:46.041 182 12910.07 466.93 56745.70 88888.00 2012-06-30 10:33:47.041 182 12911.24 467.67 56746.43 88888.00 2012-06-30 10:33:48.041 182 12910.85 467.18 56746.43 88888.00 2012-06-30 10:33:49.041 182 12912.80 467.18 56747.17 88888.00 2012-06-30 10:33:50.041 182 12914.23 465.69 56747.54 88888.00 2012-06-30 10:33:51.041 182 12913.06 464.33 56747.78 88888.00 2012-06-30 10:33:52.041 182 12912.93 463.96 56748.27 88888.00 2012-06-30 10:33:53.041 182 12911.24 463.34 56747.54 88888.00 2012-06-30 10:33:54.041 182 12910.33 463.83 56747.78 88888.00 2012-06-30 10:33:55.041 182 12910.20 465.81 56747.17 88888.00 2012-06-30 10:33:56.041 182 12911.24 466.19 56747.66 88888.00 2012-06-30 10:33:57.041 182 12913.58 467.05 56748.14 88888.00 2012-06-30 10:33:58.041 182 12913.71 467.67 56747.90 88888.00 2012-06-30 10:33:59.041 182 12915.27 468.54 56748.27 88888.00 2012-06-30 10:34:00.041 182 12916.44 469.16 56748.51 88888.00 2012-06-30 10:34:01.041 182 12917.09 468.17 56748.39 88888.00 2012-06-30 10:34:02.041 182 12916.96 468.79 56749.49 88888.00 2012-06-30 10:34:03.041 182 12916.96 468.79 56748.39 88888.00 2012-06-30 10:34:04.041 182 12917.48 470.89 56748.76 88888.00 2012-06-30 10:34:05.041 182 12918.00 471.76 56749.37 88888.00 2012-06-30 10:34:06.041 182 12918.91 471.76 56749.25 88888.00 2012-06-30 10:34:07.041 182 12919.04 471.02 56750.35 88888.00 2012-06-30 10:34:08.041 182 12919.95 471.51 56750.71 88888.00 2012-06-30 10:34:09.041 182 12919.95 471.76 56750.71 88888.00 2012-06-30 10:34:10.041 182 12919.69 472.01 56750.84 88888.00 2012-06-30 10:34:11.041 182 12919.43 473.12 56752.06 88888.00 2012-06-30 10:34:12.041 182 12920.34 474.11 56752.43 88888.00 2012-06-30 10:34:13.041 182 12919.43 474.24 56752.18 88888.00 2012-06-30 10:34:14.041 182 12918.91 474.48 56752.55 88888.00 2012-06-30 10:34:15.041 182 12918.00 473.00 56753.40 88888.00 2012-06-30 10:34:16.041 182 12916.44 472.63 56753.04 88888.00 2012-06-30 10:34:17.041 182 12916.44 472.13 56752.55 88888.00 2012-06-30 10:34:18.041 182 12915.27 474.48 56752.91 88888.00 2012-06-30 10:34:19.041 182 12916.05 475.23 56753.04 88888.00 2012-06-30 10:34:20.041 182 12915.53 474.98 56753.28 88888.00 2012-06-30 10:34:21.041 182 12916.70 474.24 56753.40 88888.00 2012-06-30 10:34:22.041 182 12916.18 472.63 56753.16 88888.00 2012-06-30 10:34:23.041 182 12916.70 471.02 56753.52 88888.00 2012-06-30 10:34:24.041 182 12914.88 468.54 56753.52 88888.00 2012-06-30 10:34:25.041 182 12913.19 467.67 56753.16 88888.00 2012-06-30 10:34:26.041 182 12911.89 467.80 56753.16 88888.00 2012-06-30 10:34:27.041 182 12909.55 467.92 56753.40 88888.00 2012-06-30 10:34:28.041 182 12907.61 467.05 56753.40 88888.00 2012-06-30 10:34:29.041 182 12906.31 467.30 56752.91 88888.00 2012-06-30 10:34:30.041 182 12905.92 468.54 56752.30 88888.00 2012-06-30 10:34:31.041 182 12905.40 469.03 56752.43 88888.00 2012-06-30 10:34:32.041 182 12905.14 470.52 56752.67 88888.00 2012-06-30 10:34:33.041 182 12904.62 469.65 56752.18 88888.00 2012-06-30 10:34:34.041 182 12906.44 467.92 56752.67 88888.00 2012-06-30 10:34:35.041 182 12905.53 465.57 56752.79 88888.00 2012-06-30 10:34:36.041 182 12905.27 464.08 56752.79 88888.00 2012-06-30 10:34:37.041 182 12905.40 463.09 56752.43 88888.00 2012-06-30 10:34:38.041 182 12905.40 462.47 56753.28 88888.00 2012-06-30 10:34:39.041 182 12906.70 461.97 56753.89 88888.00 2012-06-30 10:34:40.041 182 12907.74 462.84 56753.40 88888.00 2012-06-30 10:34:41.041 182 12907.08 463.46 56753.65 88888.00 2012-06-30 10:34:42.041 182 12907.48 463.71 56754.14 88888.00 2012-06-30 10:34:43.041 182 12907.74 463.34 56753.65 88888.00 2012-06-30 10:34:44.041 182 12908.51 464.08 56754.26 88888.00 2012-06-30 10:34:45.041 182 12909.16 464.45 56755.73 88888.00 2012-06-30 10:34:46.041 182 12908.12 466.56 56755.11 88888.00 2012-06-30 10:34:47.041 182 12905.79 466.43 56755.24 88888.00 2012-06-30 10:34:48.041 182 12904.10 466.56 56755.48 88888.00 2012-06-30 10:34:49.041 182 12903.58 465.32 56755.11 88888.00 2012-06-30 10:34:50.041 182 12902.28 463.71 56754.75 88888.00 2012-06-30 10:34:51.041 182 12900.98 462.84 56754.87 88888.00 2012-06-30 10:34:52.041 182 12899.55 462.47 56754.50 88888.00 2012-06-30 10:34:53.041 182 12897.99 462.59 56754.14 88888.00 2012-06-30 10:34:54.041 182 12898.25 463.21 56753.89 88888.00 2012-06-30 10:34:55.041 182 12897.34 464.08 56753.40 88888.00 2012-06-30 10:34:56.041 182 12895.78 464.33 56753.40 88888.00 2012-06-30 10:34:57.041 182 12893.70 463.58 56751.81 88888.00 2012-06-30 10:34:58.041 182 12892.40 463.46 56752.43 88888.00 2012-06-30 10:34:59.041 182 12890.84 462.35 56752.67 88888.00 2012-06-30 10:35:00.041 182 12889.42 461.85 56751.69 88888.00 2012-06-30 10:35:01.041 182 12888.51 461.23 56750.47 88888.00 2012-06-30 10:35:02.041 182 12885.65 460.49 56749.73 88888.00 2012-06-30 10:35:03.041 182 12883.57 460.36 56749.25 88888.00 2012-06-30 10:35:04.041 182 12881.62 461.48 56748.51 88888.00 2012-06-30 10:35:05.041 182 12878.89 460.86 56747.54 88888.00 2012-06-30 10:35:06.041 182 12877.72 460.74 56747.17 88888.00 2012-06-30 10:35:07.041 182 12876.16 460.61 56746.31 88888.00 2012-06-30 10:35:08.041 182 12874.60 460.86 56745.58 88888.00 2012-06-30 10:35:09.041 182 12872.65 460.98 56745.82 88888.00 2012-06-30 10:35:10.041 182 12870.96 461.23 56745.46 88888.00 2012-06-30 10:35:11.041 182 12870.06 462.10 56745.21 88888.00 2012-06-30 10:35:12.041 182 12868.50 460.12 56744.84 88888.00 2012-06-30 10:35:13.041 182 12866.94 458.75 56743.87 88888.00 2012-06-30 10:35:14.041 182 12864.99 457.76 56743.25 88888.00 2012-06-30 10:35:15.041 182 12862.52 456.03 56743.13 88888.00 2012-06-30 10:35:16.041 182 12860.18 454.67 56742.52 88888.00 2012-06-30 10:35:17.041 182 12857.84 455.16 56742.16 88888.00 2012-06-30 10:35:18.041 182 12856.80 455.16 56741.66 88888.00 2012-06-30 10:35:19.041 182 12855.89 456.77 56741.30 88888.00 2012-06-30 10:35:20.041 182 12854.59 458.63 56740.93 88888.00 2012-06-30 10:35:21.041 182 12853.81 459.25 56740.69 88888.00 2012-06-30 10:35:22.041 182 12852.52 459.13 56739.71 88888.00 2012-06-30 10:35:23.041 182 12852.26 458.26 56739.46 88888.00 2012-06-30 10:35:24.041 182 12852.39 459.25 56739.59 88888.00 2012-06-30 10:35:25.041 182 12852.39 458.75 56739.46 88888.00 2012-06-30 10:35:26.041 182 12853.55 458.88 56738.61 88888.00 2012-06-30 10:35:27.041 182 12852.26 458.75 56738.12 88888.00 2012-06-30 10:35:29.041 182 12847.58 459.25 56737.63 88888.00 2012-06-30 10:35:30.041 182 12846.41 459.75 56737.63 88888.00 2012-06-30 10:35:31.041 182 12847.84 460.98 56737.63 88888.00 2012-06-30 10:35:32.041 182 12846.54 460.98 56737.75 88888.00 2012-06-30 10:35:33.041 182 12846.41 460.36 56737.51 88888.00 2012-06-30 10:35:34.041 182 12846.67 460.49 56736.90 88888.00 2012-06-30 10:35:35.041 182 12846.41 458.01 56736.77 88888.00 2012-06-30 10:35:36.041 182 12845.50 456.28 56736.65 88888.00 2012-06-30 10:35:37.041 182 12843.29 453.18 56736.65 88888.00 2012-06-30 10:35:38.041 182 12840.04 449.59 56736.41 88888.00 2012-06-30 10:35:39.041 182 12837.83 446.86 56736.16 88888.00 2012-06-30 10:35:40.041 182 12835.50 443.64 56735.55 88888.00 2012-06-30 10:35:41.041 182 12833.42 442.41 56734.09 88888.00 2012-06-30 10:35:42.041 182 12832.64 439.80 56734.94 88888.00 2012-06-30 10:35:43.041 182 12830.17 440.55 56733.60 88888.00 2012-06-30 10:35:44.041 182 12828.22 441.41 56732.98 88888.00 2012-06-30 10:35:45.041 182 12826.53 441.17 56732.74 88888.00 2012-06-30 10:35:46.041 182 12824.97 441.91 56732.13 88888.00 2012-06-30 10:35:47.041 182 12823.93 442.16 56731.88 88888.00 2012-06-30 10:35:48.041 182 12823.67 441.17 56732.98 88888.00 2012-06-30 10:35:49.041 182 12821.98 438.69 56732.74 88888.00 2012-06-30 10:35:50.041 182 12821.85 436.96 56732.50 88888.00 2012-06-30 10:35:51.041 182 12821.33 434.97 56732.13 88888.00 2012-06-30 10:35:52.041 182 12820.81 433.61 56732.86 88888.00 2012-06-30 10:35:53.041 182 12818.73 431.51 56732.01 88888.00 2012-06-30 10:35:54.041 182 12816.92 429.40 56731.76 88888.00 2012-06-30 10:35:55.041 182 12816.66 427.54 56732.01 88888.00 2012-06-30 10:35:56.041 182 12815.75 426.80 56731.76 88888.00 2012-06-30 10:35:57.041 182 12815.23 426.43 56731.39 88888.00 2012-06-30 10:35:58.041 182 12813.41 427.17 56731.15 88888.00 2012-06-30 10:35:59.041 182 12811.98 426.18 56731.03 88888.00 2012-06-30 10:36:00.041 182 12810.03 424.08 56730.79 88888.00 2012-06-30 10:36:01.041 182 12809.64 423.46 56730.29 88888.00 2012-06-30 10:36:02.041 182 12809.12 424.32 56730.29 88888.00 2012-06-30 10:36:03.041 182 12808.21 424.82 56729.80 88888.00 2012-06-30 10:36:04.041 182 12807.43 425.81 56729.32 88888.00 2012-06-30 10:36:05.041 182 12806.65 427.30 56729.93 88888.00 2012-06-30 10:36:06.041 182 12806.26 426.68 56730.05 88888.00 2012-06-30 10:36:07.041 182 12806.91 427.17 56729.80 88888.00 2012-06-30 10:36:08.041 182 12806.65 427.67 56730.17 88888.00 2012-06-30 10:36:09.041 182 12806.52 427.30 56730.05 88888.00 2012-06-30 10:36:10.041 182 12805.74 428.16 56729.56 88888.00 2012-06-30 10:36:11.041 182 12805.35 428.41 56730.05 88888.00 2012-06-30 10:36:12.041 182 12803.53 428.16 56728.21 88888.00 2012-06-30 10:36:13.041 182 12802.49 426.92 56728.46 88888.00 2012-06-30 10:36:14.041 182 12799.63 424.57 56728.09 88888.00 2012-06-30 10:36:15.041 182 12799.25 425.07 56727.61 88888.00 2012-06-30 10:36:16.041 182 12798.08 424.57 56726.99 88888.00 2012-06-30 10:36:17.041 182 12798.08 424.45 56726.62 88888.00 2012-06-30 10:36:18.041 182 12798.33 422.22 56727.36 88888.00 2012-06-30 10:36:19.041 182 12799.25 420.24 56726.87 88888.00 2012-06-30 10:36:20.041 182 12798.72 418.25 56726.26 88888.00 2012-06-30 10:36:21.041 182 12797.95 416.40 56726.14 88888.00 2012-06-30 10:36:22.041 182 12797.56 416.02 56725.89 88888.00 2012-06-30 10:36:23.041 182 12796.91 415.03 56725.89 88888.00 2012-06-30 10:36:24.041 182 12795.22 413.80 56725.16 88888.00 2012-06-30 10:36:25.041 182 12794.44 413.42 56724.79 88888.00 2012-06-30 10:36:26.041 182 12793.92 415.53 56725.04 88888.00 2012-06-30 10:36:27.041 182 12793.40 417.64 56724.18 88888.00 2012-06-30 10:36:28.041 182 12794.05 419.62 56724.43 88888.00 2012-06-30 10:36:29.041 182 12794.44 420.48 56724.30 88888.00 2012-06-30 10:36:30.041 182 12795.22 421.60 56724.79 88888.00 2012-06-30 10:36:31.041 182 12797.30 422.59 56724.67 88888.00 2012-06-30 10:36:32.041 182 12798.59 424.08 56725.04 88888.00 2012-06-30 10:36:33.041 182 12801.06 424.57 56725.40 88888.00 2012-06-30 10:36:34.041 182 12803.40 424.69 56725.77 88888.00 2012-06-30 10:36:35.041 182 12803.92 425.07 56725.77 88888.00 2012-06-30 10:36:36.041 182 12803.92 425.81 56726.14 88888.00 2012-06-30 10:36:37.041 182 12804.18 426.68 56725.65 88888.00 2012-06-30 10:36:38.041 182 12803.66 427.05 56726.38 88888.00 2012-06-30 10:36:39.041 182 12802.49 425.69 56726.62 88888.00 2012-06-30 10:36:40.041 182 12801.84 424.45 56725.89 88888.00 2012-06-30 10:36:41.041 182 12800.15 424.94 56725.65 88888.00 2012-06-30 10:36:42.041 182 12799.50 424.57 56725.28 88888.00 2012-06-30 10:36:43.041 182 12797.30 423.46 56725.65 88888.00 2012-06-30 10:36:44.041 182 12798.21 423.46 56725.77 88888.00 2012-06-30 10:36:45.041 182 12799.12 422.59 56726.02 88888.00 2012-06-30 10:36:46.041 182 12800.02 420.61 56725.77 88888.00 2012-06-30 10:36:47.041 182 12799.50 420.11 56725.28 88888.00 2012-06-30 10:36:48.041 182 12799.25 419.00 56725.77 88888.00 2012-06-30 10:36:49.041 182 12798.99 418.75 56725.65 88888.00 2012-06-30 10:36:50.041 182 12799.25 419.86 56725.16 88888.00 2012-06-30 10:36:51.041 182 12799.76 420.24 56725.77 88888.00 2012-06-30 10:36:52.041 182 12800.67 420.11 56725.28 88888.00 2012-06-30 10:36:53.041 182 12800.80 420.86 56725.28 88888.00 2012-06-30 10:36:54.041 182 12801.71 421.35 56726.26 88888.00 2012-06-30 10:36:55.041 182 12801.97 422.96 56725.40 88888.00 2012-06-30 10:36:56.041 182 12801.32 423.83 56726.14 88888.00 2012-06-30 10:36:57.041 182 12800.28 424.69 56725.53 88888.00 2012-06-30 10:36:58.041 182 12801.71 424.69 56726.62 88888.00 2012-06-30 10:36:59.041 182 12801.84 425.31 56725.77 88888.00 2012-06-30 10:37:00.041 182 12801.58 426.55 56726.50 88888.00 2012-06-30 10:37:01.041 182 12801.71 426.92 56726.75 88888.00 2012-06-30 10:37:02.041 182 12801.45 429.28 56726.87 88888.00 2012-06-30 10:37:03.041 182 12802.36 429.90 56726.87 88888.00 2012-06-30 10:37:04.041 182 12802.62 429.28 56727.36 88888.00 2012-06-30 10:37:05.041 182 12803.14 428.04 56728.21 88888.00 2012-06-30 10:37:06.041 182 12802.49 426.55 56727.73 88888.00 2012-06-30 10:37:07.041 182 12803.53 425.81 56728.21 88888.00 2012-06-30 10:37:08.041 182 12803.92 425.93 56728.46 88888.00 2012-06-30 10:37:09.041 182 12806.52 426.68 56729.93 88888.00 2012-06-30 10:37:10.041 182 12806.52 426.18 56729.80 88888.00 2012-06-30 10:37:11.041 182 12806.13 425.69 56730.54 88888.00 2012-06-30 10:37:12.041 182 12805.74 425.31 56730.54 88888.00 2012-06-30 10:37:13.041 182 12804.96 424.82 56730.54 88888.00 2012-06-30 10:37:14.041 182 12804.31 423.33 56731.15 88888.00 2012-06-30 10:37:15.041 182 12804.05 423.33 56731.15 88888.00 2012-06-30 10:37:16.041 182 12802.88 422.22 56731.39 88888.00 2012-06-30 10:37:17.041 182 12803.14 420.48 56731.15 88888.00 2012-06-30 10:37:18.041 182 12802.49 419.12 56731.15 88888.00 2012-06-30 10:37:19.041 182 12802.88 418.87 56731.39 88888.00 2012-06-30 10:37:20.041 182 12803.14 418.38 56731.52 88888.00 2012-06-30 10:37:21.041 182 12802.23 418.01 56731.27 88888.00 2012-06-30 10:37:22.041 182 12802.49 418.63 56730.79 88888.00 2012-06-30 10:37:23.041 182 12803.53 418.38 56731.39 88888.00 2012-06-30 10:37:24.041 182 12803.92 418.50 56731.03 88888.00 2012-06-30 10:37:25.041 182 12804.57 419.25 56730.91 88888.00 2012-06-30 10:37:26.041 182 12805.22 420.11 56730.91 88888.00 2012-06-30 10:37:27.041 182 12806.26 419.86 56731.39 88888.00 2012-06-30 10:37:29.041 182 12806.91 418.13 56731.88 88888.00 2012-06-30 10:37:30.041 182 12807.17 418.38 56731.52 88888.00 2012-06-30 10:37:31.041 182 12807.17 417.51 56731.88 88888.00 2012-06-30 10:37:32.041 182 12806.26 416.89 56732.25 88888.00 2012-06-30 10:37:33.041 182 12806.52 415.41 56732.86 88888.00 2012-06-30 10:37:34.041 182 12805.09 414.79 56732.50 88888.00 2012-06-30 10:37:35.041 182 12804.70 414.17 56731.88 88888.00 2012-06-30 10:37:36.041 182 12803.66 413.18 56731.88 88888.00 2012-06-30 10:37:37.041 182 12804.18 412.19 56731.52 88888.00 2012-06-30 10:37:38.041 182 12805.35 412.31 56731.39 88888.00 2012-06-30 10:37:39.041 182 12806.91 413.92 56730.79 88888.00 2012-06-30 10:37:40.041 182 12807.43 416.77 56731.15 88888.00 2012-06-30 10:37:41.041 182 12807.82 420.48 56731.03 88888.00 2012-06-30 10:37:42.041 182 12807.69 422.84 56731.39 88888.00 2012-06-30 10:37:43.041 182 12806.65 424.69 56731.03 88888.00 2012-06-30 10:37:44.041 182 12806.91 424.45 56731.15 88888.00 2012-06-30 10:37:45.041 182 12807.82 422.96 56731.76 88888.00 2012-06-30 10:37:46.041 182 12808.21 421.10 56732.62 88888.00 2012-06-30 10:37:47.041 182 12809.64 419.99 56732.74 88888.00 2012-06-30 10:37:48.041 182 12809.51 419.99 56733.23 88888.00 2012-06-30 10:37:49.041 182 12810.29 418.50 56732.50 88888.00 2012-06-30 10:37:50.041 182 12810.29 418.13 56733.47 88888.00 2012-06-30 10:37:51.041 182 12810.42 417.26 56733.35 88888.00 2012-06-30 10:37:52.041 182 12810.03 418.01 56733.47 88888.00 2012-06-30 10:37:53.041 182 12809.25 416.15 56732.98 88888.00 2012-06-30 10:37:54.041 182 12808.47 415.90 56733.23 88888.00 2012-06-30 10:37:55.041 182 12806.91 414.41 56733.60 88888.00 2012-06-30 10:37:56.041 182 12805.87 413.55 56733.23 88888.00 2012-06-30 10:37:57.041 182 12804.70 414.66 56733.11 88888.00 2012-06-30 10:37:58.041 182 12803.40 414.54 56732.98 88888.00 2012-06-30 10:37:59.041 182 12802.36 414.54 56732.98 88888.00 2012-06-30 10:38:00.041 182 12800.93 416.64 56732.50 88888.00 2012-06-30 10:38:01.041 182 12800.15 418.38 56733.47 88888.00 2012-06-30 10:38:02.041 182 12799.76 419.86 56733.47 88888.00 2012-06-30 10:38:03.041 182 12800.15 421.47 56733.47 88888.00 2012-06-30 10:38:04.041 182 12801.32 423.21 56733.11 88888.00 2012-06-30 10:38:05.041 182 12801.84 424.08 56732.74 88888.00 2012-06-30 10:38:06.041 182 12802.49 424.69 56733.47 88888.00 2012-06-30 10:38:07.041 182 12802.75 424.08 56733.96 88888.00 2012-06-30 10:38:08.041 182 12802.75 423.46 56733.84 88888.00 2012-06-30 10:38:09.041 182 12803.01 422.71 56734.45 88888.00 2012-06-30 10:38:10.041 182 12802.62 421.97 56734.82 88888.00 2012-06-30 10:38:11.041 182 12801.32 421.97 56734.82 88888.00 2012-06-30 10:38:12.041 182 12801.71 422.59 56734.94 88888.00 2012-06-30 10:38:13.041 182 12801.84 423.58 56735.43 88888.00 2012-06-30 10:38:14.041 182 12803.01 424.08 56735.68 88888.00 2012-06-30 10:38:15.041 182 12803.01 423.95 56736.04 88888.00 2012-06-30 10:38:16.041 182 12805.09 424.45 56736.16 88888.00 2012-06-30 10:38:17.041 182 12805.87 424.82 56736.65 88888.00 2012-06-30 10:38:18.041 182 12806.52 423.21 56737.02 88888.00 2012-06-30 10:38:19.041 182 12806.00 421.35 56737.14 88888.00 2012-06-30 10:38:20.041 182 12805.35 419.00 56737.14 88888.00 2012-06-30 10:38:21.041 182 12804.83 417.39 56737.02 88888.00 2012-06-30 10:38:22.041 182 12803.40 417.51 56736.65 88888.00 2012-06-30 10:38:23.041 182 12802.75 416.52 56737.14 88888.00 2012-06-30 10:38:24.041 182 12803.14 416.27 56736.16 88888.00 2012-06-30 10:38:25.041 182 12802.36 416.15 56735.55 88888.00 2012-06-30 10:38:26.041 182 12802.49 416.27 56735.43 88888.00 2012-06-30 10:38:27.041 182 12803.27 417.76 56736.04 88888.00 2012-06-30 10:38:28.041 182 12803.40 419.00 56735.31 88888.00 2012-06-30 10:38:29.041 182 12802.75 421.60 56735.31 88888.00 2012-06-30 10:38:30.041 182 12802.23 422.09 56736.29 88888.00 2012-06-30 10:38:31.041 182 12801.71 423.46 56736.16 88888.00 2012-06-30 10:38:32.041 182 12801.71 423.58 56736.65 88888.00 2012-06-30 10:38:33.041 182 12800.54 422.34 56736.41 88888.00 2012-06-30 10:38:34.041 182 12799.63 422.34 56737.02 88888.00 2012-06-30 10:38:35.041 182 12800.02 421.97 56737.51 88888.00 2012-06-30 10:38:36.041 182 12800.54 421.85 56737.63 88888.00 2012-06-30 10:38:37.041 182 12800.41 421.47 56737.39 88888.00 2012-06-30 10:38:38.041 182 12800.28 422.34 56737.27 88888.00 2012-06-30 10:38:39.041 182 12800.41 422.47 56737.39 88888.00 2012-06-30 10:38:40.041 182 12800.93 423.70 56737.88 88888.00 2012-06-30 10:38:41.041 182 12801.45 423.95 56737.63 88888.00 2012-06-30 10:38:42.041 182 12801.71 424.94 56737.75 88888.00 2012-06-30 10:38:43.041 182 12801.97 425.93 56738.00 88888.00 2012-06-30 10:38:44.041 182 12800.93 425.69 56737.63 88888.00 2012-06-30 10:38:45.041 182 12801.45 425.19 56737.88 88888.00 2012-06-30 10:38:46.041 182 12801.58 423.33 56738.49 88888.00 2012-06-30 10:38:47.041 182 12801.97 420.48 56738.98 88888.00 2012-06-30 10:38:48.041 182 12801.97 419.12 56738.49 88888.00 2012-06-30 10:38:49.041 182 12804.18 418.38 56739.34 88888.00 2012-06-30 10:38:50.041 182 12803.53 417.76 56739.71 88888.00 2012-06-30 10:38:51.041 182 12805.35 418.25 56739.22 88888.00 2012-06-30 10:38:52.041 182 12805.35 417.88 56739.83 88888.00 2012-06-30 10:38:53.041 182 12806.52 418.25 56739.95 88888.00 2012-06-30 10:38:54.041 182 12806.39 415.41 56739.71 88888.00 2012-06-30 10:38:55.041 182 12804.57 413.30 56739.95 88888.00 2012-06-30 10:38:56.041 182 12804.44 413.05 56739.83 88888.00 2012-06-30 10:38:57.041 182 12804.70 413.42 56739.46 88888.00 2012-06-30 10:38:58.041 182 12804.18 414.79 56739.34 88888.00 2012-06-30 10:38:59.041 182 12804.57 414.41 56739.34 88888.00 2012-06-30 10:39:00.041 182 12804.31 413.55 56739.22 88888.00 2012-06-30 10:39:01.041 182 12803.79 414.66 56738.49 88888.00 2012-06-30 10:39:02.041 182 12803.14 414.66 56738.85 88888.00 2012-06-30 10:39:03.041 182 12803.40 415.28 56738.98 88888.00 2012-06-30 10:39:04.041 182 12802.23 415.53 56738.85 88888.00 2012-06-30 10:39:05.041 182 12802.75 415.53 56738.00 88888.00 2012-06-30 10:39:06.041 182 12801.45 416.89 56738.61 88888.00 2012-06-30 10:39:07.041 182 12801.32 418.25 56738.12 88888.00 2012-06-30 10:39:08.041 182 12801.97 419.74 56738.36 88888.00 2012-06-30 10:39:09.041 182 12802.23 421.72 56737.88 88888.00 2012-06-30 10:39:10.041 182 12803.92 421.35 56737.27 88888.00 2012-06-30 10:39:11.041 182 12802.88 421.47 56736.90 88888.00 2012-06-30 10:39:12.041 182 12802.62 421.23 56737.51 88888.00 2012-06-30 10:39:13.041 182 12801.71 422.47 56737.63 88888.00 2012-06-30 10:39:14.041 182 12803.14 422.59 56736.53 88888.00 2012-06-30 10:39:15.041 182 12803.53 423.21 56737.14 88888.00 2012-06-30 10:39:16.041 182 12804.18 424.20 56736.53 88888.00 2012-06-30 10:39:17.041 182 12804.96 424.57 56737.27 88888.00 2012-06-30 10:39:18.041 182 12805.87 424.32 56737.39 88888.00 2012-06-30 10:39:19.041 182 12808.21 423.21 56737.02 88888.00 2012-06-30 10:39:20.041 182 12809.38 423.08 56736.77 88888.00 2012-06-30 10:39:21.041 182 12811.33 422.22 56738.00 88888.00 2012-06-30 10:39:22.041 182 12811.85 418.75 56737.14 88888.00 2012-06-30 10:39:23.041 182 12811.46 417.02 56737.27 88888.00 2012-06-30 10:39:24.041 182 12812.37 416.02 56737.51 88888.00 2012-06-30 10:39:25.041 182 12813.67 414.91 56737.63 88888.00 2012-06-30 10:39:26.041 182 12813.93 414.04 56738.00 88888.00 2012-06-30 10:39:27.041 182 12813.67 414.04 56737.39 88888.00 2012-06-30 10:39:28.041 182 12815.23 414.79 56737.14 88888.00 2012-06-30 10:39:29.041 182 12815.36 416.64 56737.02 88888.00 2012-06-30 10:39:30.041 182 12817.30 417.39 56736.77 88888.00 2012-06-30 10:39:31.041 182 12818.60 417.14 56737.02 88888.00 2012-06-30 10:39:32.041 182 12818.99 417.26 56737.02 88888.00 2012-06-30 10:39:33.041 182 12818.73 417.76 56736.53 88888.00 2012-06-30 10:39:34.041 182 12818.99 419.00 56736.77 88888.00 2012-06-30 10:39:35.041 182 12818.86 419.25 56737.51 88888.00 2012-06-30 10:39:36.041 182 12818.34 420.73 56736.53 88888.00 2012-06-30 10:39:37.041 182 12817.69 421.60 56737.02 88888.00 2012-06-30 10:39:38.041 182 12816.27 421.97 56737.27 88888.00 2012-06-30 10:39:39.041 182 12815.10 421.85 56736.65 88888.00 2012-06-30 10:39:40.041 182 12814.84 422.22 56736.04 88888.00 2012-06-30 10:39:41.041 182 12814.06 422.84 56735.43 88888.00 2012-06-30 10:39:42.041 182 12812.50 423.33 56735.18 88888.00 2012-06-30 10:39:43.041 182 12812.76 423.21 56735.68 88888.00 2012-06-30 10:39:44.041 182 12811.33 423.08 56734.70 88888.00 2012-06-30 10:39:45.041 182 12810.68 421.85 56734.94 88888.00 2012-06-30 10:39:46.041 182 12810.29 423.46 56733.96 88888.00 2012-06-30 10:39:47.041 182 12809.51 423.08 56733.60 88888.00 2012-06-30 10:39:48.041 182 12810.68 422.71 56733.11 88888.00 2012-06-30 10:39:49.041 182 12811.07 422.59 56733.60 88888.00 2012-06-30 10:39:50.041 182 12811.59 422.96 56732.25 88888.00 2012-06-30 10:39:51.041 182 12812.37 422.71 56732.62 88888.00 2012-06-30 10:39:52.041 182 12814.58 422.59 56731.52 88888.00 2012-06-30 10:39:53.041 182 12815.10 423.21 56732.01 88888.00 2012-06-30 10:39:54.041 182 12814.97 422.71 56731.52 88888.00 2012-06-30 10:39:55.041 182 12814.19 422.84 56731.52 88888.00 2012-06-30 10:39:56.041 182 12815.49 423.33 56731.15 88888.00 2012-06-30 10:39:57.041 182 12815.88 424.32 56732.13 88888.00 2012-06-30 10:39:58.041 182 12816.27 423.83 56731.27 88888.00 2012-06-30 10:39:59.041 182 12817.69 424.32 56731.76 88888.00 2012-06-30 10:40:00.041 182 12817.95 425.44 56732.13 88888.00 2012-06-30 10:40:01.041 182 12816.79 426.43 56731.39 88888.00 2012-06-30 10:40:02.041 182 12817.43 426.68 56732.01 88888.00 2012-06-30 10:40:03.041 182 12816.92 427.91 56731.03 88888.00 2012-06-30 10:40:04.041 182 12816.27 428.41 56731.27 88888.00 2012-06-30 10:40:05.041 182 12815.49 428.91 56731.39 88888.00 2012-06-30 10:40:06.041 182 12815.88 430.39 56730.29 88888.00 2012-06-30 10:40:07.041 182 12815.88 430.64 56730.29 88888.00 2012-06-30 10:40:08.041 182 12816.14 429.90 56729.68 88888.00 2012-06-30 10:40:09.041 182 12816.14 429.65 56729.44 88888.00 2012-06-30 10:40:10.041 182 12816.40 428.29 56728.83 88888.00 2012-06-30 10:40:11.041 182 12816.14 427.79 56728.83 88888.00 2012-06-30 10:40:12.041 182 12816.14 428.41 56728.58 88888.00 2012-06-30 10:40:13.041 182 12816.53 427.67 56728.46 88888.00 2012-06-30 10:40:14.041 182 12816.40 426.68 56728.46 88888.00 2012-06-30 10:40:15.041 182 12815.49 426.43 56728.09 88888.00 2012-06-30 10:40:16.041 182 12813.80 426.80 56727.85 88888.00 2012-06-30 10:40:17.041 182 12812.37 427.54 56727.73 88888.00 2012-06-30 10:40:18.041 182 12812.24 428.53 56726.99 88888.00 2012-06-30 10:40:19.041 182 12811.72 429.65 56727.97 88888.00 2012-06-30 10:40:20.041 182 12812.89 429.90 56727.61 88888.00 2012-06-30 10:40:21.041 182 12813.67 430.52 56727.85 88888.00 2012-06-30 10:40:22.041 182 12814.32 430.27 56728.21 88888.00 2012-06-30 10:40:23.041 182 12814.32 428.53 56727.36 88888.00 2012-06-30 10:40:24.041 182 12813.67 428.78 56727.48 88888.00 2012-06-30 10:40:25.041 182 12814.45 428.66 56727.97 88888.00 2012-06-30 10:40:26.041 182 12816.79 428.66 56727.97 88888.00 2012-06-30 10:40:27.041 182 12818.86 427.79 56727.85 88888.00 2012-06-30 10:40:28.041 182 12821.33 426.68 56727.12 88888.00 2012-06-30 10:40:29.041 182 12821.46 425.81 56727.97 88888.00 2012-06-30 10:40:30.041 182 12822.37 425.19 56728.46 88888.00 2012-06-30 10:40:31.041 182 12822.24 424.57 56728.46 88888.00 2012-06-30 10:40:32.041 182 12821.33 423.70 56728.46 88888.00 2012-06-30 10:40:33.041 182 12819.90 423.33 56728.21 88888.00 2012-06-30 10:40:34.041 182 12818.86 422.59 56727.85 88888.00 2012-06-30 10:40:35.041 182 12818.73 423.08 56727.36 88888.00 2012-06-30 10:40:36.041 182 12818.08 421.97 56727.36 88888.00 2012-06-30 10:40:37.041 182 12817.82 421.85 56726.99 88888.00 2012-06-30 10:40:38.041 182 12817.43 421.23 56726.99 88888.00 2012-06-30 10:40:39.041 182 12817.69 421.47 56726.38 88888.00 2012-06-30 10:40:40.041 182 12817.17 421.85 56727.12 88888.00 2012-06-30 10:40:41.041 182 12818.08 422.59 56726.26 88888.00 2012-06-30 10:40:42.041 182 12818.60 423.70 56727.12 88888.00 2012-06-30 10:40:43.041 182 12820.55 423.58 56726.62 88888.00 2012-06-30 10:40:44.041 182 12821.46 424.69 56726.75 88888.00 2012-06-30 10:40:45.041 182 12821.59 424.82 56726.38 88888.00 2012-06-30 10:40:46.041 182 12822.11 424.08 56725.89 88888.00 2012-06-30 10:40:47.041 182 12822.76 423.33 56727.12 88888.00 2012-06-30 10:40:48.041 182 12823.54 423.58 56726.38 88888.00 2012-06-30 10:40:49.041 182 12824.19 425.31 56727.48 88888.00 2012-06-30 10:40:50.041 182 12824.71 426.06 56727.61 88888.00 2012-06-30 10:40:51.041 182 12824.58 426.30 56727.61 88888.00 2012-06-30 10:40:52.041 182 12824.45 425.44 56727.61 88888.00 2012-06-30 10:40:53.041 182 12824.97 424.57 56727.97 88888.00 2012-06-30 10:40:54.041 182 12824.19 422.84 56727.85 88888.00 2012-06-30 10:40:55.041 182 12824.45 422.09 56727.97 88888.00 2012-06-30 10:40:56.041 182 12825.49 422.59 56727.61 88888.00 2012-06-30 10:40:57.041 182 12825.88 422.47 56728.34 88888.00 2012-06-30 10:40:58.041 182 12826.40 422.47 56727.73 88888.00 2012-06-30 10:40:59.041 182 12827.57 424.69 56727.85 88888.00 2012-06-30 10:41:00.041 182 12828.48 425.81 56728.09 88888.00 2012-06-30 10:41:01.041 182 12828.09 426.55 56728.46 88888.00 2012-06-30 10:41:02.041 182 12827.70 427.05 56728.83 88888.00 2012-06-30 10:41:03.041 182 12827.18 426.92 56728.46 88888.00 2012-06-30 10:41:04.041 182 12824.84 425.69 56728.46 88888.00 2012-06-30 10:41:05.041 182 12824.71 425.69 56728.46 88888.00 2012-06-30 10:41:06.041 182 12824.58 424.69 56728.34 88888.00 2012-06-30 10:41:07.041 182 12824.71 424.57 56728.83 88888.00 2012-06-30 10:41:08.041 182 12824.06 424.32 56727.85 88888.00 2012-06-30 10:41:09.041 182 12824.84 424.08 56727.61 88888.00 2012-06-30 10:41:10.041 182 12824.84 423.95 56727.73 88888.00 2012-06-30 10:41:11.041 182 12824.06 424.94 56727.73 88888.00 2012-06-30 10:41:12.041 182 12822.76 426.18 56727.12 88888.00 2012-06-30 10:41:13.041 182 12821.98 426.55 56726.62 88888.00 2012-06-30 10:41:14.041 182 12822.50 427.91 56727.36 88888.00 2012-06-30 10:41:15.041 182 12824.97 428.78 56726.02 88888.00 2012-06-30 10:41:16.041 182 12826.40 427.54 56726.38 88888.00 2012-06-30 10:41:17.041 182 12827.31 427.91 56725.89 88888.00 2012-06-30 10:41:18.041 182 12826.53 427.54 56725.28 88888.00 2012-06-30 10:41:19.041 182 12826.14 427.42 56725.04 88888.00 2012-06-30 10:41:20.041 182 12825.49 427.17 56724.91 88888.00 2012-06-30 10:41:21.041 182 12823.15 426.68 56725.28 88888.00 2012-06-30 10:41:22.041 182 12823.02 426.43 56723.94 88888.00 2012-06-30 10:41:23.041 182 12822.11 426.92 56724.06 88888.00 2012-06-30 10:41:24.041 182 12821.33 428.04 56723.94 88888.00 2012-06-30 10:41:25.041 182 12820.81 428.16 56724.30 88888.00 2012-06-30 10:41:26.041 182 12821.59 428.04 56723.94 88888.00 2012-06-30 10:41:27.041 182 12822.89 426.80 56724.79 88888.00 2012-06-30 10:41:29.041 182 12826.66 425.19 56724.43 88888.00 2012-06-30 10:41:30.041 182 12826.66 425.44 56724.55 88888.00 2012-06-30 10:41:31.041 182 12826.66 424.08 56724.30 88888.00 2012-06-30 10:41:32.041 182 12826.14 424.32 56724.43 88888.00 2012-06-30 10:41:33.041 182 12825.75 424.45 56724.55 88888.00 2012-06-30 10:41:34.041 182 12825.36 423.58 56723.94 88888.00 2012-06-30 10:41:35.041 182 12824.45 423.33 56723.82 88888.00 2012-06-30 10:41:36.041 182 12822.24 423.33 56724.18 88888.00 2012-06-30 10:41:37.041 182 12820.03 421.60 56723.57 88888.00 2012-06-30 10:41:38.041 182 12819.25 420.98 56723.08 88888.00 2012-06-30 10:41:39.041 182 12817.95 419.25 56723.57 88888.00 2012-06-30 10:41:40.041 182 12818.47 418.01 56723.45 88888.00 2012-06-30 10:41:41.041 182 12818.47 416.77 56723.32 88888.00 2012-06-30 10:41:42.041 182 12818.60 417.26 56722.23 88888.00 2012-06-30 10:41:43.041 182 12819.64 415.90 56722.35 88888.00 2012-06-30 10:41:44.041 182 12819.64 415.28 56722.84 88888.00 2012-06-30 10:41:45.041 182 12818.99 416.64 56722.10 88888.00 2012-06-30 10:41:46.041 182 12820.03 416.02 56722.59 88888.00 2012-06-30 10:41:47.041 182 12820.55 417.39 56721.25 88888.00 2012-06-30 10:41:48.041 182 12822.50 418.38 56720.76 88888.00 2012-06-30 10:41:49.041 182 12822.89 419.25 56721.12 88888.00 2012-06-30 10:41:50.041 182 12824.58 420.24 56721.73 88888.00 2012-06-30 10:41:51.041 182 12825.49 420.11 56721.73 88888.00 2012-06-30 10:41:52.041 182 12825.88 419.49 56721.00 88888.00 2012-06-30 10:41:53.041 182 12825.23 419.25 56721.25 88888.00 2012-06-30 10:41:54.041 182 12825.75 418.50 56720.76 88888.00 2012-06-30 10:41:55.041 182 12825.49 418.87 56720.88 88888.00 2012-06-30 10:41:56.041 182 12824.71 420.61 56720.15 88888.00 2012-06-30 10:41:57.041 182 12824.32 420.98 56720.64 88888.00 2012-06-30 10:41:58.041 182 12822.89 419.74 56718.68 88888.00 2012-06-30 10:41:59.041 182 12822.50 419.49 56718.93 88888.00 2012-06-30 10:42:00.041 182 12822.37 418.75 56718.43 88888.00 2012-06-30 10:42:01.041 182 12822.89 417.76 56718.80 88888.00 2012-06-30 10:42:02.041 182 12822.50 416.77 56718.56 88888.00 2012-06-30 10:42:03.041 182 12823.67 417.14 56717.82 88888.00 2012-06-30 10:42:04.041 182 12825.23 418.38 56717.95 88888.00 2012-06-30 10:42:05.041 182 12827.83 418.25 56717.70 88888.00 2012-06-30 10:42:06.041 182 12829.26 418.75 56717.46 88888.00 2012-06-30 10:42:07.041 182 12829.39 419.74 56716.97 88888.00 2012-06-30 10:42:08.041 182 12829.52 420.61 56716.72 88888.00 2012-06-30 10:42:09.041 182 12829.26 421.23 56716.11 88888.00 2012-06-30 10:42:10.041 182 12829.52 421.85 56715.87 88888.00 2012-06-30 10:42:11.041 182 12828.74 423.21 56715.99 88888.00 2012-06-30 10:42:12.041 182 12830.17 424.20 56715.99 88888.00 2012-06-30 10:42:13.041 182 12829.78 425.69 56715.38 88888.00 2012-06-30 10:42:14.041 182 12829.52 425.69 56715.26 88888.00 2012-06-30 10:42:15.041 182 12829.65 425.31 56715.75 88888.00 2012-06-30 10:42:16.041 182 12829.13 425.07 56715.26 88888.00 2012-06-30 10:42:17.041 182 12827.83 423.95 56715.62 88888.00 2012-06-30 10:42:18.041 182 12828.74 423.33 56715.62 88888.00 2012-06-30 10:42:19.040 182 12830.30 424.45 56715.38 88888.00 2012-06-30 10:42:20.040 182 12829.52 424.45 56715.87 88888.00 2012-06-30 10:42:21.040 182 12829.00 425.31 56716.11 88888.00 2012-06-30 10:42:22.040 182 12827.57 425.56 56716.60 88888.00 2012-06-30 10:42:23.040 182 12827.31 425.81 56716.72 88888.00 2012-06-30 10:42:24.040 182 12827.44 427.42 56716.84 88888.00 2012-06-30 10:42:25.040 182 12826.53 428.04 56716.97 88888.00 2012-06-30 10:42:26.040 182 12825.88 428.66 56717.09 88888.00 2012-06-30 10:42:27.040 182 12826.53 428.04 56717.70 88888.00 2012-06-30 10:42:28.040 182 12827.18 426.68 56717.70 88888.00 2012-06-30 10:42:29.040 182 12829.39 425.81 56717.21 88888.00 2012-06-30 10:42:30.040 182 12830.43 424.94 56717.58 88888.00 2012-06-30 10:42:31.040 182 12830.43 426.43 56717.95 88888.00 2012-06-30 10:42:32.040 182 12830.69 425.81 56717.82 88888.00 2012-06-30 10:42:33.040 182 12830.69 424.82 56716.84 88888.00 2012-06-30 10:42:34.040 182 12830.17 424.20 56717.58 88888.00 2012-06-30 10:42:35.040 182 12828.61 424.94 56717.09 88888.00 2012-06-30 10:42:36.040 182 12829.00 426.18 56717.09 88888.00 2012-06-30 10:42:37.040 182 12829.00 427.91 56716.72 88888.00 2012-06-30 10:42:38.040 182 12828.22 427.91 56716.48 88888.00 2012-06-30 10:42:39.040 182 12827.31 426.92 56715.87 88888.00 2012-06-30 10:42:40.040 182 12827.18 426.43 56716.11 88888.00 2012-06-30 10:42:41.040 182 12826.92 426.18 56716.23 88888.00 2012-06-30 10:42:42.040 182 12827.83 425.93 56715.50 88888.00 2012-06-30 10:42:43.040 182 12828.35 427.30 56715.38 88888.00 2012-06-30 10:42:44.040 182 12828.09 428.04 56715.13 88888.00 2012-06-30 10:42:45.040 182 12827.57 427.79 56715.50 88888.00 2012-06-30 10:42:46.040 182 12828.48 428.41 56715.50 88888.00 2012-06-30 10:42:47.040 182 12829.65 429.77 56715.26 88888.00 2012-06-30 10:42:48.040 182 12830.43 430.89 56715.38 88888.00 2012-06-30 10:42:49.040 182 12830.82 431.01 56715.50 88888.00 2012-06-30 10:42:50.040 182 12831.08 430.89 56715.87 88888.00 2012-06-30 10:42:51.040 182 12830.95 428.78 56716.11 88888.00 2012-06-30 10:42:52.040 182 12832.25 427.79 56715.99 88888.00 2012-06-30 10:42:53.040 182 12832.25 428.66 56715.13 88888.00 2012-06-30 10:42:54.040 182 12832.90 427.67 56715.75 88888.00 2012-06-30 10:42:55.040 182 12832.12 426.55 56715.99 88888.00 2012-06-30 10:42:56.040 182 12832.38 426.43 56715.87 88888.00 2012-06-30 10:42:57.040 182 12832.12 426.18 56715.26 88888.00 2012-06-30 10:42:58.040 182 12831.60 425.44 56714.89 88888.00 2012-06-30 10:42:59.040 182 12829.65 424.94 56714.64 88888.00 2012-06-30 10:43:00.040 182 12828.87 425.93 56713.79 88888.00 2012-06-30 10:43:01.040 182 12826.79 427.79 56714.28 88888.00 2012-06-30 10:43:02.040 182 12826.79 426.43 56713.91 88888.00 2012-06-30 10:43:03.040 182 12825.62 427.79 56713.30 88888.00 2012-06-30 10:43:04.040 182 12825.88 426.92 56713.05 88888.00 2012-06-30 10:43:05.040 182 12828.22 426.68 56712.69 88888.00 2012-06-30 10:43:06.040 182 12829.91 426.18 56712.69 88888.00 2012-06-30 10:43:07.040 182 12829.91 426.18 56713.05 88888.00 2012-06-30 10:43:08.040 182 12829.13 425.81 56712.57 88888.00 2012-06-30 10:43:09.040 182 12827.83 425.07 56712.32 88888.00 2012-06-30 10:43:10.040 182 12827.70 424.08 56712.32 88888.00 2012-06-30 10:43:11.040 182 12828.35 423.46 56711.95 88888.00 2012-06-30 10:43:12.040 182 12827.44 423.83 56711.95 88888.00 2012-06-30 10:43:13.040 182 12828.09 423.95 56712.08 88888.00 2012-06-30 10:43:14.040 182 12827.31 423.21 56711.95 88888.00 2012-06-30 10:43:15.040 182 12826.27 421.85 56711.10 88888.00 2012-06-30 10:43:16.040 182 12825.62 422.34 56710.98 88888.00 2012-06-30 10:43:17.040 182 12825.49 422.71 56710.86 88888.00 2012-06-30 10:43:18.040 182 12827.05 423.95 56710.61 88888.00 2012-06-30 10:43:19.040 182 12829.13 425.56 56710.98 88888.00 2012-06-30 10:43:20.040 182 12831.08 425.93 56710.73 88888.00 2012-06-30 10:43:21.040 182 12832.77 425.56 56710.61 88888.00 2012-06-30 10:43:22.040 182 12834.71 424.82 56711.10 88888.00 2012-06-30 10:43:23.040 182 12835.88 425.31 56710.49 88888.00 2012-06-30 10:43:24.040 182 12837.05 425.81 56710.98 88888.00 2012-06-30 10:43:25.040 182 12837.57 426.55 56710.24 88888.00 2012-06-30 10:43:26.040 182 12837.83 426.30 56710.49 88888.00 2012-06-30 10:43:27.040 182 12836.92 426.18 56710.61 88888.00 2012-06-30 10:43:29.040 182 12837.18 426.18 56710.73 88888.00 2012-06-30 10:43:30.040 182 12837.18 426.43 56709.63 88888.00 2012-06-30 10:43:31.040 182 12838.09 425.69 56710.37 88888.00 2012-06-30 10:43:32.040 182 12837.96 425.31 56709.51 88888.00 2012-06-30 10:43:33.040 182 12838.22 424.94 56709.88 88888.00 2012-06-30 10:43:34.040 182 12837.96 425.56 56709.88 88888.00 2012-06-30 10:43:35.040 182 12836.53 426.55 56709.27 88888.00 2012-06-30 10:43:36.040 182 12835.75 426.68 56708.16 88888.00 2012-06-30 10:43:37.040 182 12834.46 428.04 56707.55 88888.00 2012-06-30 10:43:38.040 182 12834.58 428.53 56708.04 88888.00 2012-06-30 10:43:39.040 182 12834.84 429.40 56707.31 88888.00 2012-06-30 10:43:40.040 182 12833.81 429.52 56706.33 88888.00 2012-06-30 10:43:41.040 182 12834.84 429.40 56706.09 88888.00 2012-06-30 10:43:42.040 182 12834.46 430.02 56706.21 88888.00 2012-06-30 10:43:43.040 182 12834.98 430.39 56706.33 88888.00 2012-06-30 10:43:44.040 182 12836.53 430.64 56705.48 88888.00 2012-06-30 10:43:45.040 182 12836.53 430.64 56705.23 88888.00 2012-06-30 10:43:46.040 182 12837.31 429.28 56706.09 88888.00 2012-06-30 10:43:47.040 182 12837.83 429.03 56705.23 88888.00 2012-06-30 10:43:48.040 182 12838.09 429.03 56705.23 88888.00 2012-06-30 10:43:49.040 182 12838.48 429.40 56705.35 88888.00 2012-06-30 10:43:50.040 182 12838.09 428.53 56704.86 88888.00 2012-06-30 10:43:51.040 182 12839.91 428.04 56704.86 88888.00 2012-06-30 10:43:52.040 182 12840.69 429.28 56703.89 88888.00 2012-06-30 10:43:53.040 182 12841.73 429.77 56704.38 88888.00 2012-06-30 10:43:54.040 182 12842.25 432.50 56704.13 88888.00 2012-06-30 10:43:55.040 182 12841.34 433.49 56703.89 88888.00 2012-06-30 10:43:56.040 182 12841.08 433.74 56703.52 88888.00 2012-06-30 10:43:57.040 182 12840.04 433.74 56703.27 88888.00 2012-06-30 10:43:58.040 182 12840.04 432.50 56703.52 88888.00 2012-06-30 10:43:59.040 182 12839.52 432.62 56703.15 88888.00 2012-06-30 10:44:00.040 182 12839.00 431.14 56702.91 88888.00 2012-06-30 10:44:01.040 182 12838.35 430.02 56703.15 88888.00 2012-06-30 10:44:02.040 182 12838.87 429.15 56702.79 88888.00 2012-06-30 10:44:03.040 182 12840.04 429.15 56703.15 88888.00 2012-06-30 10:44:04.040 182 12840.43 427.67 56703.27 88888.00 2012-06-30 10:44:05.040 182 12841.86 426.80 56703.15 88888.00 2012-06-30 10:44:06.040 182 12842.64 426.43 56702.79 88888.00 2012-06-30 10:44:07.040 182 12843.42 426.43 56703.76 88888.00 2012-06-30 10:44:08.040 182 12843.81 426.68 56703.89 88888.00 2012-06-30 10:44:09.040 182 12843.55 427.17 56703.89 88888.00 2012-06-30 10:44:10.040 182 12843.29 426.06 56703.76 88888.00 2012-06-30 10:44:11.040 182 12842.90 425.81 56703.15 88888.00 2012-06-30 10:44:12.040 182 12841.86 424.45 56704.25 88888.00 2012-06-30 10:44:13.040 182 12840.82 425.31 56703.39 88888.00 2012-06-30 10:44:14.040 182 12841.08 426.43 56703.76 88888.00 2012-06-30 10:44:15.040 182 12843.03 427.54 56704.62 88888.00 2012-06-30 10:44:16.040 182 12844.72 427.91 56704.62 88888.00 2012-06-30 10:44:17.040 182 12845.11 428.29 56704.98 88888.00 2012-06-30 10:44:18.040 182 12847.19 430.39 56704.62 88888.00 2012-06-30 10:44:19.040 182 12847.84 432.13 56704.86 88888.00 2012-06-30 10:44:20.040 182 12848.10 432.37 56704.86 88888.00 2012-06-30 10:44:21.040 182 12848.23 433.12 56705.11 88888.00 2012-06-30 10:44:22.040 182 12850.70 434.48 56705.60 88888.00 2012-06-30 10:44:23.040 182 12851.74 435.47 56705.72 88888.00 2012-06-30 10:44:24.040 182 12852.65 436.21 56705.96 88888.00 2012-06-30 10:44:25.040 182 12853.81 436.71 56706.33 88888.00 2012-06-30 10:44:26.040 182 12854.20 436.34 56706.21 88888.00 2012-06-30 10:44:27.040 182 12853.94 438.07 56706.33 88888.00 2012-06-30 10:44:28.040 182 12853.55 439.68 56707.06 88888.00 2012-06-30 10:44:29.040 182 12852.65 439.19 56706.82 88888.00 2012-06-30 10:44:30.040 182 12850.83 438.19 56707.92 88888.00 2012-06-30 10:44:31.040 182 12849.92 436.34 56707.92 88888.00 2012-06-30 10:44:32.040 182 12849.40 434.73 56706.70 88888.00 2012-06-30 10:44:33.040 182 12848.62 433.24 56706.94 88888.00 2012-06-30 10:44:34.040 182 12847.97 433.12 56707.31 88888.00 2012-06-30 10:44:35.040 182 12847.58 433.61 56707.06 88888.00 2012-06-30 10:44:36.040 182 12846.67 434.60 56707.19 88888.00 2012-06-30 10:44:37.040 182 12845.63 436.71 56706.57 88888.00 2012-06-30 10:44:38.040 182 12844.98 438.32 56706.57 88888.00 2012-06-30 10:44:39.040 182 12843.55 440.18 56706.70 88888.00 2012-06-30 10:44:40.040 182 12842.51 442.16 56705.84 88888.00 2012-06-30 10:44:41.040 182 12841.99 443.64 56706.09 88888.00 2012-06-30 10:44:42.040 182 12841.99 445.87 56705.84 88888.00 2012-06-30 10:44:43.040 182 12841.34 445.38 56706.09 88888.00 2012-06-30 10:44:44.040 182 12839.91 446.62 56705.60 88888.00 2012-06-30 10:44:45.040 182 12839.39 446.62 56705.84 88888.00 2012-06-30 10:44:46.040 182 12837.83 447.48 56704.74 88888.00 2012-06-30 10:44:47.040 182 12838.09 447.61 56705.23 88888.00 2012-06-30 10:44:48.040 182 12837.70 446.49 56704.86 88888.00 2012-06-30 10:44:49.040 182 12838.61 445.75 56704.74 88888.00 2012-06-30 10:44:50.040 182 12839.52 445.13 56703.89 88888.00 2012-06-30 10:44:51.040 182 12840.56 447.73 56704.74 88888.00 2012-06-30 10:44:52.040 182 12841.08 450.46 56704.01 88888.00 2012-06-30 10:44:53.040 182 12839.91 451.20 56703.03 88888.00 2012-06-30 10:44:54.040 182 12839.26 451.82 56703.64 88888.00 2012-06-30 10:44:55.040 182 12839.39 451.20 56704.01 88888.00 2012-06-30 10:44:56.040 182 12838.74 450.21 56703.64 88888.00 2012-06-30 10:44:57.040 182 12839.65 449.34 56703.52 88888.00 2012-06-30 10:44:58.040 182 12838.48 448.10 56703.15 88888.00 2012-06-30 10:44:59.040 182 12838.61 446.62 56703.27 88888.00 2012-06-30 10:45:00.040 182 12838.61 445.63 56703.27 88888.00 2012-06-30 10:45:01.040 182 12839.00 445.75 56703.15 88888.00 2012-06-30 10:45:02.040 182 12839.39 446.86 56702.54 88888.00 2012-06-30 10:45:03.040 182 12839.39 449.59 56703.03 88888.00 2012-06-30 10:45:04.040 182 12840.17 452.81 56702.79 88888.00 2012-06-30 10:45:05.040 182 12840.30 455.16 56703.39 88888.00 2012-06-30 10:45:06.040 182 12841.08 456.03 56703.89 88888.00 2012-06-30 10:45:07.040 182 12841.47 457.39 56703.89 88888.00 2012-06-30 10:45:08.040 182 12842.51 457.39 56704.01 88888.00 2012-06-30 10:45:09.040 182 12843.03 457.76 56704.01 88888.00 2012-06-30 10:45:10.040 182 12841.86 458.63 56705.35 88888.00 2012-06-30 10:45:11.040 182 12841.99 456.40 56704.98 88888.00 2012-06-30 10:45:12.040 182 12841.99 455.91 56705.84 88888.00 2012-06-30 10:45:13.040 182 12841.34 457.27 56705.60 88888.00 2012-06-30 10:45:14.040 182 12840.43 459.99 56706.33 88888.00 2012-06-30 10:45:15.040 182 12839.00 460.61 56706.57 88888.00 2012-06-30 10:45:16.040 182 12838.09 459.25 56706.70 88888.00 2012-06-30 10:45:17.040 182 12837.83 457.27 56706.82 88888.00 2012-06-30 10:45:18.040 182 12838.61 455.04 56706.94 88888.00 2012-06-30 10:45:19.040 182 12838.35 454.67 56707.06 88888.00 2012-06-30 10:45:20.040 182 12839.65 454.17 56707.19 88888.00 2012-06-30 10:45:21.040 182 12839.39 451.94 56708.04 88888.00 2012-06-30 10:45:22.040 182 12839.65 451.57 56708.29 88888.00 2012-06-30 10:45:23.040 182 12839.91 451.45 56708.16 88888.00 2012-06-30 10:45:24.040 182 12839.78 450.21 56708.16 88888.00 2012-06-30 10:45:25.040 182 12839.00 449.09 56708.16 88888.00 2012-06-30 10:45:26.040 182 12837.44 448.60 56707.80 88888.00 2012-06-30 10:45:27.040 182 12835.88 447.61 56707.68 88888.00 2012-06-30 10:45:28.040 182 12835.50 448.47 56708.04 88888.00 2012-06-30 10:45:29.040 182 12835.24 448.97 56707.68 88888.00 2012-06-30 10:45:30.040 182 12836.01 450.58 56707.55 88888.00 2012-06-30 10:45:31.040 182 12836.27 450.83 56707.55 88888.00 2012-06-30 10:45:32.040 182 12836.66 449.09 56707.19 88888.00 2012-06-30 10:45:33.040 182 12837.44 449.47 56707.31 88888.00 2012-06-30 10:45:34.040 182 12836.79 447.98 56708.04 88888.00 2012-06-30 10:45:35.040 182 12837.44 445.87 56708.16 88888.00 2012-06-30 10:45:36.040 182 12838.22 444.14 56707.92 88888.00 2012-06-30 10:45:37.040 182 12836.79 442.65 56707.43 88888.00 2012-06-30 10:45:38.040 182 12835.75 442.90 56708.90 88888.00 2012-06-30 10:45:39.040 182 12835.75 443.03 56708.78 88888.00 2012-06-30 10:45:40.040 182 12834.58 443.52 56708.16 88888.00 2012-06-30 10:45:41.040 182 12833.81 443.03 56708.53 88888.00 2012-06-30 10:45:42.040 182 12831.99 444.88 56708.41 88888.00 2012-06-30 10:45:43.040 182 12830.43 444.26 56709.51 88888.00 2012-06-30 10:45:44.040 182 12829.91 442.65 56708.04 88888.00 2012-06-30 10:45:45.040 182 12829.65 442.16 56708.53 88888.00 2012-06-30 10:45:46.040 182 12829.00 440.67 56708.78 88888.00 2012-06-30 10:45:47.040 182 12829.52 439.43 56708.78 88888.00 2012-06-30 10:45:48.040 182 12829.13 438.07 56708.78 88888.00 2012-06-30 10:45:49.040 182 12830.56 437.70 56709.02 88888.00 2012-06-30 10:45:50.040 182 12832.77 436.58 56709.27 88888.00 2012-06-30 10:45:51.040 182 12834.33 435.97 56709.88 88888.00 2012-06-30 10:45:52.040 182 12835.88 436.71 56709.39 88888.00 2012-06-30 10:45:53.040 182 12837.31 439.31 56710.00 88888.00 2012-06-30 10:45:54.040 182 12836.53 440.80 56710.37 88888.00 2012-06-30 10:45:55.040 182 12836.27 440.80 56710.00 88888.00 2012-06-30 10:45:56.040 182 12835.11 440.18 56709.88 88888.00 2012-06-30 10:45:57.040 182 12836.14 440.18 56710.24 88888.00 2012-06-30 10:45:58.040 182 12836.27 439.06 56710.37 88888.00 2012-06-30 10:45:59.040 182 12836.53 439.93 56710.73 88888.00 2012-06-30 10:46:00.040 182 12836.40 441.29 56711.71 88888.00 2012-06-30 10:46:01.040 182 12835.50 442.78 56710.61 88888.00 2012-06-30 10:46:02.040 182 12835.62 444.64 56711.10 88888.00 2012-06-30 10:46:03.040 182 12835.37 444.39 56711.59 88888.00 2012-06-30 10:46:04.040 182 12836.92 442.90 56710.98 88888.00 2012-06-30 10:46:05.040 182 12837.18 442.41 56711.10 88888.00 2012-06-30 10:46:06.040 182 12837.83 442.03 56710.12 88888.00 2012-06-30 10:46:07.040 182 12836.79 442.03 56710.37 88888.00 2012-06-30 10:46:08.040 182 12835.11 441.29 56711.10 88888.00 2012-06-30 10:46:09.040 182 12835.50 440.05 56710.98 88888.00 2012-06-30 10:46:10.040 182 12835.11 440.18 56710.98 88888.00 2012-06-30 10:46:11.040 182 12835.37 441.04 56710.24 88888.00 2012-06-30 10:46:12.040 182 12835.75 441.91 56710.12 88888.00 2012-06-30 10:46:13.040 182 12836.66 442.03 56710.86 88888.00 2012-06-30 10:46:14.040 182 12837.18 441.54 56710.24 88888.00 2012-06-30 10:46:15.040 182 12837.44 441.17 56710.24 88888.00 2012-06-30 10:46:16.040 182 12837.44 440.92 56710.49 88888.00 2012-06-30 10:46:17.040 182 12839.26 440.30 56710.37 88888.00 2012-06-30 10:46:18.040 182 12840.30 440.55 56710.98 88888.00 2012-06-30 10:46:19.040 182 12840.82 440.92 56710.49 88888.00 2012-06-30 10:46:20.040 182 12840.56 441.17 56710.98 88888.00 2012-06-30 10:46:21.040 182 12840.17 438.94 56711.10 88888.00 2012-06-30 10:46:22.040 182 12841.21 437.70 56711.22 88888.00 2012-06-30 10:46:23.040 182 12841.21 435.22 56711.34 88888.00 2012-06-30 10:46:24.040 182 12843.29 432.99 56711.10 88888.00 2012-06-30 10:46:25.040 182 12843.81 432.62 56711.71 88888.00 2012-06-30 10:46:26.040 182 12843.03 432.00 56711.46 88888.00 2012-06-30 10:46:27.040 182 12842.90 432.25 56711.46 88888.00 2012-06-30 10:46:28.040 182 12842.38 432.62 56711.83 88888.00 2012-06-30 10:46:29.040 182 12840.43 432.37 56711.59 88888.00 2012-06-30 10:46:30.040 182 12839.26 432.75 56711.34 88888.00 2012-06-30 10:46:31.040 182 12838.87 432.37 56710.73 88888.00 2012-06-30 10:46:32.040 182 12837.31 432.13 56710.49 88888.00 2012-06-30 10:46:33.040 182 12837.31 433.24 56710.12 88888.00 2012-06-30 10:46:34.040 182 12836.79 434.23 56710.49 88888.00 2012-06-30 10:46:35.040 182 12836.79 435.22 56710.37 88888.00 2012-06-30 10:46:36.040 182 12836.92 436.09 56710.12 88888.00 2012-06-30 10:46:37.040 182 12836.01 437.82 56710.49 88888.00 2012-06-30 10:46:38.040 182 12834.84 437.70 56710.24 88888.00 2012-06-30 10:46:39.040 182 12833.29 438.44 56710.24 88888.00 2012-06-30 10:46:40.040 182 12832.90 437.70 56710.61 88888.00 2012-06-30 10:46:41.040 182 12832.38 436.96 56711.22 88888.00 2012-06-30 10:46:42.040 182 12833.81 436.46 56710.49 88888.00 2012-06-30 10:46:43.040 182 12833.81 435.72 56710.61 88888.00 2012-06-30 10:46:44.040 182 12834.33 436.34 56710.73 88888.00 2012-06-30 10:46:45.040 182 12833.94 436.71 56710.12 88888.00 2012-06-30 10:46:46.040 182 12833.03 437.20 56710.49 88888.00 2012-06-30 10:46:47.040 182 12834.20 438.32 56710.98 88888.00 2012-06-30 10:46:48.040 182 12834.84 438.07 56710.37 88888.00 2012-06-30 10:46:49.040 182 12834.71 439.68 56710.98 88888.00 2012-06-30 10:46:50.040 182 12834.33 439.31 56710.61 88888.00 2012-06-30 10:46:51.040 182 12834.98 438.94 56710.61 88888.00 2012-06-30 10:46:52.040 182 12833.81 438.81 56711.71 88888.00 2012-06-30 10:46:53.040 182 12833.03 439.56 56711.10 88888.00 2012-06-30 10:46:54.040 182 12831.86 439.93 56711.10 88888.00 2012-06-30 10:46:55.040 182 12831.86 439.80 56711.22 88888.00 2012-06-30 10:46:56.040 182 12831.99 440.67 56711.46 88888.00 2012-06-30 10:46:57.040 182 12832.38 441.17 56711.71 88888.00 2012-06-30 10:46:58.040 182 12833.29 442.03 56711.83 88888.00 2012-06-30 10:46:59.040 182 12833.16 442.78 56711.59 88888.00 2012-06-30 10:47:00.040 182 12833.81 443.64 56711.71 88888.00 2012-06-30 10:47:01.040 182 12834.71 444.88 56712.45 88888.00 2012-06-30 10:47:02.040 182 12835.62 446.00 56712.57 88888.00 2012-06-30 10:47:03.040 182 12835.75 448.47 56712.45 88888.00 2012-06-30 10:47:04.040 182 12837.05 448.60 56712.69 88888.00 2012-06-30 10:47:05.040 182 12837.05 446.99 56713.67 88888.00 2012-06-30 10:47:06.040 182 12837.70 447.11 56712.93 88888.00 2012-06-30 10:47:07.040 182 12839.00 447.11 56713.18 88888.00 2012-06-30 10:47:08.040 182 12839.26 447.48 56713.54 88888.00 2012-06-30 10:47:09.040 182 12839.91 446.99 56713.91 88888.00 2012-06-30 10:47:10.040 182 12839.78 447.98 56713.91 88888.00 2012-06-30 10:47:11.040 182 12839.13 449.47 56714.04 88888.00 2012-06-30 10:47:12.040 182 12837.57 451.94 56713.79 88888.00 2012-06-30 10:47:13.040 182 12837.70 452.56 56713.91 88888.00 2012-06-30 10:47:14.040 182 12838.35 454.42 56714.28 88888.00 2012-06-30 10:47:15.040 182 12837.05 455.78 56714.52 88888.00 2012-06-30 10:47:16.040 182 12835.50 454.67 56714.64 88888.00 2012-06-30 10:47:17.040 182 12834.84 453.43 56714.52 88888.00 2012-06-30 10:47:18.040 182 12833.94 455.53 56715.01 88888.00 2012-06-30 10:47:19.040 182 12834.07 454.67 56715.26 88888.00 2012-06-30 10:47:20.040 182 12833.68 453.92 56715.13 88888.00 2012-06-30 10:47:21.040 182 12833.55 451.32 56715.99 88888.00 2012-06-30 10:47:22.040 182 12832.51 449.71 56716.72 88888.00 2012-06-30 10:47:23.040 182 12832.51 448.60 56716.84 88888.00 2012-06-30 10:47:24.040 182 12830.82 448.35 56717.21 88888.00 2012-06-30 10:47:25.040 182 12831.34 448.23 56717.46 88888.00 2012-06-30 10:47:26.040 182 12832.25 448.97 56717.58 88888.00 2012-06-30 10:47:27.040 182 12832.90 448.47 56718.68 88888.00 2012-06-30 10:47:29.040 182 12833.55 447.48 56719.90 88888.00 2012-06-30 10:47:30.040 182 12833.81 448.23 56721.00 88888.00 2012-06-30 10:47:31.040 182 12834.71 447.98 56720.27 88888.00 2012-06-30 10:47:32.040 182 12834.46 447.73 56721.37 88888.00 2012-06-30 10:47:33.040 182 12833.68 446.62 56721.98 88888.00 2012-06-30 10:47:34.040 182 12832.90 444.14 56722.71 88888.00 2012-06-30 10:47:35.040 182 12833.16 444.64 56722.96 88888.00 2012-06-30 10:47:36.040 182 12834.20 445.75 56723.57 88888.00 2012-06-30 10:47:37.040 182 12834.46 445.87 56724.43 88888.00 2012-06-30 10:47:38.040 182 12834.33 445.13 56724.55 88888.00 2012-06-30 10:47:39.040 182 12833.68 444.64 56724.67 88888.00 2012-06-30 10:47:40.040 182 12834.07 442.90 56724.79 88888.00 2012-06-30 10:47:41.040 182 12832.51 442.78 56725.53 88888.00 2012-06-30 10:47:42.040 182 12830.17 442.90 56726.38 88888.00 2012-06-30 10:47:43.040 182 12829.00 442.16 56726.75 88888.00 2012-06-30 10:47:44.040 182 12827.96 441.29 56726.75 88888.00 2012-06-30 10:47:45.040 182 12828.22 440.18 56728.21 88888.00 2012-06-30 10:47:46.040 182 12827.96 439.06 56728.83 88888.00 2012-06-30 10:47:47.040 182 12829.13 438.32 56728.58 88888.00 2012-06-30 10:47:48.040 182 12828.87 437.58 56729.32 88888.00 2012-06-30 10:47:49.040 182 12827.96 437.20 56729.80 88888.00 2012-06-30 10:47:50.040 182 12828.74 437.58 56730.66 88888.00 2012-06-30 10:47:51.040 182 12827.44 439.68 56730.29 88888.00 2012-06-30 10:47:52.040 182 12828.35 439.80 56731.03 88888.00 2012-06-30 10:47:53.040 182 12828.35 440.80 56731.15 88888.00 2012-06-30 10:47:54.040 182 12827.96 442.53 56731.76 88888.00 2012-06-30 10:47:55.040 182 12826.66 442.90 56730.91 88888.00 2012-06-30 10:47:56.040 182 12825.75 443.27 56732.01 88888.00 2012-06-30 10:47:57.040 182 12824.58 444.02 56732.38 88888.00 2012-06-30 10:47:58.040 182 12823.54 446.12 56733.23 88888.00 2012-06-30 10:47:59.040 182 12823.67 446.12 56733.96 88888.00 2012-06-30 10:48:00.040 182 12824.71 445.63 56734.70 88888.00 2012-06-30 10:48:01.040 182 12825.23 446.37 56734.94 88888.00 2012-06-30 10:48:02.040 182 12825.88 447.86 56734.94 88888.00 2012-06-30 10:48:03.040 182 12826.79 448.47 56736.04 88888.00 2012-06-30 10:48:04.040 182 12826.27 449.47 56736.65 88888.00 2012-06-30 10:48:05.040 182 12827.05 448.97 56738.00 88888.00 2012-06-30 10:48:06.040 182 12828.22 446.99 56737.51 88888.00 2012-06-30 10:48:07.040 182 12827.83 445.75 56738.85 88888.00 2012-06-30 10:48:08.040 182 12827.05 444.02 56738.85 88888.00 2012-06-30 10:48:09.040 182 12827.44 442.65 56740.07 88888.00 2012-06-30 10:48:10.040 182 12826.14 441.29 56739.95 88888.00 2012-06-30 10:48:11.040 182 12826.92 440.67 56740.69 88888.00 2012-06-30 10:48:12.040 182 12826.79 439.68 56740.57 88888.00 2012-06-30 10:48:13.040 182 12827.96 439.80 56741.30 88888.00 2012-06-30 10:48:14.040 182 12827.83 439.68 56741.05 88888.00 2012-06-30 10:48:15.040 182 12828.35 439.43 56741.66 88888.00 2012-06-30 10:48:16.040 182 12829.39 438.69 56742.03 88888.00 2012-06-30 10:48:17.040 182 12829.65 438.44 56742.28 88888.00 2012-06-30 10:48:18.040 182 12829.78 437.33 56742.52 88888.00 2012-06-30 10:48:19.040 182 12830.17 438.81 56743.25 88888.00 2012-06-30 10:48:20.040 182 12831.08 439.93 56743.99 88888.00 2012-06-30 10:48:21.040 182 12831.34 440.05 56743.62 88888.00 2012-06-30 10:48:22.040 182 12831.21 439.56 56743.99 88888.00 2012-06-30 10:48:23.040 182 12832.51 439.80 56745.70 88888.00 2012-06-30 10:48:24.040 182 12833.55 438.69 56745.33 88888.00 2012-06-30 10:48:25.040 182 12835.11 437.45 56746.31 88888.00 2012-06-30 10:48:26.040 182 12836.79 437.95 56746.31 88888.00 2012-06-30 10:48:27.040 182 12836.79 437.70 56746.80 88888.00 2012-06-30 10:48:28.040 182 12838.87 437.70 56747.78 88888.00 2012-06-30 10:48:29.040 182 12839.00 438.07 56747.78 88888.00 2012-06-30 10:48:30.040 182 12839.65 439.19 56748.14 88888.00 2012-06-30 10:48:31.040 182 12839.52 438.94 56748.02 88888.00 2012-06-30 10:48:32.040 182 12839.26 439.68 56749.00 88888.00 2012-06-30 10:48:33.040 182 12839.65 440.18 56749.12 88888.00 2012-06-30 10:48:34.040 182 12838.74 440.42 56749.61 88888.00 2012-06-30 10:48:35.040 182 12836.92 441.66 56749.73 88888.00 2012-06-30 10:48:36.040 182 12837.18 443.64 56750.71 88888.00 2012-06-30 10:48:37.040 182 12838.09 444.76 56750.84 88888.00 2012-06-30 10:48:38.040 182 12837.70 446.25 56751.57 88888.00 2012-06-30 10:48:39.040 182 12836.92 446.37 56752.30 88888.00 2012-06-30 10:48:40.040 182 12836.40 446.99 56752.18 88888.00 2012-06-30 10:48:41.040 182 12836.53 448.10 56752.06 88888.00 2012-06-30 10:48:42.040 182 12836.66 449.34 56753.28 88888.00 2012-06-30 10:48:43.040 182 12836.14 450.21 56753.28 88888.00 2012-06-30 10:48:44.040 182 12835.37 448.97 56753.77 88888.00 2012-06-30 10:48:45.040 182 12834.07 447.48 56753.40 88888.00 2012-06-30 10:48:46.040 182 12833.94 445.13 56754.75 88888.00 2012-06-30 10:48:47.040 182 12833.94 443.64 56754.14 88888.00 2012-06-30 10:48:48.040 182 12833.94 441.41 56754.99 88888.00 2012-06-30 10:48:49.040 182 12834.84 439.93 56755.11 88888.00 2012-06-30 10:48:50.040 182 12834.98 439.43 56754.62 88888.00 2012-06-30 10:48:51.040 182 12835.88 437.20 56754.99 88888.00 2012-06-30 10:48:52.040 182 12834.84 436.21 56755.36 88888.00 2012-06-30 10:48:53.040 182 12834.33 435.59 56755.24 88888.00 2012-06-30 10:48:54.040 182 12834.71 437.95 56755.97 88888.00 2012-06-30 10:48:55.040 182 12834.46 441.04 56754.75 88888.00 2012-06-30 10:48:56.040 182 12834.46 443.77 56755.11 88888.00 2012-06-30 10:48:57.040 182 12833.42 446.37 56755.48 88888.00 2012-06-30 10:48:58.040 182 12832.77 448.35 56755.73 88888.00 2012-06-30 10:48:59.040 182 12832.64 448.35 56756.21 88888.00 2012-06-30 10:49:00.040 182 12832.12 447.11 56756.21 88888.00 2012-06-30 10:49:01.040 182 12830.82 445.63 56756.58 88888.00 2012-06-30 10:49:02.040 182 12830.69 444.76 56756.83 88888.00 2012-06-30 10:49:03.040 182 12829.26 443.64 56757.68 88888.00 2012-06-30 10:49:04.040 182 12830.56 442.90 56757.32 88888.00 2012-06-30 10:49:05.040 182 12831.73 442.41 56758.05 88888.00 2012-06-30 10:49:06.040 182 12833.29 443.03 56758.29 88888.00 2012-06-30 10:49:07.040 182 12834.20 443.03 56759.03 88888.00 2012-06-30 10:49:08.040 182 12833.16 443.03 56759.76 88888.00 2012-06-30 10:49:09.040 182 12832.90 442.28 56758.66 88888.00 2012-06-30 10:49:10.040 182 12832.64 442.65 56759.03 88888.00 2012-06-30 10:49:11.040 182 12832.64 445.38 56759.27 88888.00 2012-06-30 10:49:12.040 182 12830.69 446.99 56759.64 88888.00 2012-06-30 10:49:13.040 182 12829.65 446.86 56758.66 88888.00 2012-06-30 10:49:14.040 182 12827.96 447.11 56759.15 88888.00 2012-06-30 10:49:15.040 182 12826.66 447.36 56759.15 88888.00 2012-06-30 10:49:16.040 182 12827.31 446.37 56758.17 88888.00 2012-06-30 10:49:17.040 182 12827.70 447.11 56758.41 88888.00 2012-06-30 10:49:18.040 182 12828.22 446.99 56758.17 88888.00 2012-06-30 10:49:19.040 182 12829.39 448.35 56758.05 88888.00 2012-06-30 10:49:20.040 182 12829.39 449.96 56758.41 88888.00 2012-06-30 10:49:21.040 182 12828.74 450.21 56758.29 88888.00 2012-06-30 10:49:22.040 182 12828.09 451.57 56758.05 88888.00 2012-06-30 10:49:23.040 182 12828.35 451.57 56758.41 88888.00 2012-06-30 10:49:24.040 182 12827.18 451.94 56758.78 88888.00 2012-06-30 10:49:25.040 182 12828.09 451.57 56757.93 88888.00 2012-06-30 10:49:26.040 182 12828.09 451.45 56758.54 88888.00 2012-06-30 10:49:27.040 182 12827.57 450.08 56758.29 88888.00 2012-06-30 10:49:29.040 182 12824.71 447.36 56759.03 88888.00 2012-06-30 10:49:30.040 182 12824.97 445.50 56758.78 88888.00 2012-06-30 10:49:31.040 182 12824.84 444.39 56758.41 88888.00 2012-06-30 10:49:32.040 182 12826.40 442.65 56759.03 88888.00 2012-06-30 10:49:33.040 182 12826.92 442.41 56758.78 88888.00 2012-06-30 10:49:34.040 182 12827.44 442.16 56759.15 88888.00 2012-06-30 10:49:35.040 182 12827.70 442.16 56759.03 88888.00 2012-06-30 10:49:36.040 182 12827.18 444.88 56759.27 88888.00 2012-06-30 10:49:37.040 182 12826.40 446.49 56758.54 88888.00 2012-06-30 10:49:38.040 182 12824.84 446.86 56759.52 88888.00 2012-06-30 10:49:39.040 182 12823.15 445.75 56758.54 88888.00 2012-06-30 10:49:40.040 182 12823.67 444.14 56758.66 88888.00 2012-06-30 10:49:41.040 182 12825.23 442.03 56759.15 88888.00 2012-06-30 10:49:42.040 182 12825.75 440.80 56759.39 88888.00 2012-06-30 10:49:43.040 182 12826.40 438.57 56759.88 88888.00 2012-06-30 10:49:44.040 182 12826.14 437.33 56759.03 88888.00 2012-06-30 10:49:45.040 182 12826.01 436.46 56758.91 88888.00 2012-06-30 10:49:46.040 182 12825.49 435.72 56759.39 88888.00 2012-06-30 10:49:47.040 182 12826.40 435.35 56758.66 88888.00 2012-06-30 10:49:48.040 182 12826.79 434.60 56758.41 88888.00 2012-06-30 10:49:49.040 182 12826.53 434.60 56758.29 88888.00 2012-06-30 10:49:50.040 182 12828.09 433.98 56757.56 88888.00 2012-06-30 10:49:51.040 182 12827.96 432.50 56757.44 88888.00 2012-06-30 10:49:52.040 182 12827.44 431.01 56757.44 88888.00 2012-06-30 10:49:53.040 182 12826.92 430.27 56757.19 88888.00 2012-06-30 10:49:54.040 182 12826.79 429.40 56756.83 88888.00 2012-06-30 10:49:55.040 182 12827.18 429.90 56756.34 88888.00 2012-06-30 10:49:56.040 182 12827.44 429.77 56756.21 88888.00 2012-06-30 10:49:57.040 182 12828.35 430.76 56756.21 88888.00 2012-06-30 10:49:58.040 182 12828.48 432.13 56755.48 88888.00 2012-06-30 10:49:59.040 182 12829.39 432.25 56755.85 88888.00 2012-06-30 10:50:00.040 182 12828.48 433.98 56755.48 88888.00 2012-06-30 10:50:01.040 182 12826.01 433.12 56755.97 88888.00 2012-06-30 10:50:02.040 182 12826.92 434.11 56755.73 88888.00 2012-06-30 10:50:03.040 182 12827.44 434.48 56755.48 88888.00 2012-06-30 10:50:04.040 182 12827.83 434.97 56755.11 88888.00 2012-06-30 10:50:05.040 182 12827.31 435.47 56754.75 88888.00 2012-06-30 10:50:06.040 182 12827.57 436.46 56755.36 88888.00 2012-06-30 10:50:07.040 182 12827.57 436.21 56755.48 88888.00 2012-06-30 10:50:08.040 182 12829.00 436.09 56755.61 88888.00 2012-06-30 10:50:09.040 182 12829.52 435.22 56755.48 88888.00 2012-06-30 10:50:10.040 182 12828.74 434.48 56755.48 88888.00 2012-06-30 10:50:11.040 182 12827.31 434.97 56756.21 88888.00 2012-06-30 10:50:12.040 182 12827.44 435.35 56755.97 88888.00 2012-06-30 10:50:13.040 182 12826.79 435.47 56756.21 88888.00 2012-06-30 10:50:14.040 182 12825.62 435.84 56756.34 88888.00 2012-06-30 10:50:15.040 182 12825.75 435.22 56755.61 88888.00 2012-06-30 10:50:16.040 182 12825.10 434.73 56755.73 88888.00 2012-06-30 10:50:17.040 182 12824.06 433.86 56756.34 88888.00 2012-06-30 10:50:18.040 182 12824.19 432.99 56755.11 88888.00 2012-06-30 10:50:19.040 182 12823.28 432.62 56755.36 88888.00 2012-06-30 10:50:20.040 182 12823.80 432.37 56755.24 88888.00 2012-06-30 10:50:21.040 182 12825.10 433.49 56755.85 88888.00 2012-06-30 10:50:22.040 182 12823.28 433.86 56755.24 88888.00 2012-06-30 10:50:23.040 182 12822.63 434.11 56755.48 88888.00 2012-06-30 10:50:24.040 182 12821.33 433.61 56755.73 88888.00 2012-06-30 10:50:25.040 182 12821.33 432.87 56755.48 88888.00 2012-06-30 10:50:26.040 182 12819.90 432.25 56755.61 88888.00 2012-06-30 10:50:27.040 182 12820.42 431.63 56755.97 88888.00 2012-06-30 10:50:28.040 182 12821.07 430.76 56755.24 88888.00 2012-06-30 10:50:29.040 182 12821.46 429.90 56755.73 88888.00 2012-06-30 10:50:30.040 182 12821.46 429.40 56755.97 88888.00 2012-06-30 10:50:31.040 182 12820.29 428.78 56755.48 88888.00 2012-06-30 10:50:32.040 182 12819.51 428.41 56755.36 88888.00 2012-06-30 10:50:33.040 182 12819.38 427.67 56755.24 88888.00 2012-06-30 10:50:34.040 182 12820.03 426.30 56754.62 88888.00 2012-06-30 10:50:35.040 182 12819.38 424.82 56755.36 88888.00 2012-06-30 10:50:36.040 182 12818.34 423.70 56755.61 88888.00 2012-06-30 10:50:37.040 182 12817.56 422.84 56754.87 88888.00 2012-06-30 10:50:38.040 182 12816.79 421.97 56754.75 88888.00 2012-06-30 10:50:39.040 182 12816.27 421.72 56754.87 88888.00 2012-06-30 10:50:40.040 182 12816.53 422.59 56754.38 88888.00 2012-06-30 10:50:41.040 182 12815.62 424.45 56754.62 88888.00 2012-06-30 10:50:42.040 182 12813.54 426.92 56754.38 88888.00 2012-06-30 10:50:43.040 182 12813.28 428.16 56755.11 88888.00 2012-06-30 10:50:44.040 182 12813.54 431.01 56754.87 88888.00 2012-06-30 10:50:45.040 182 12814.19 432.99 56754.62 88888.00 2012-06-30 10:50:46.040 182 12813.41 433.49 56754.62 88888.00 2012-06-30 10:50:47.040 182 12814.45 434.60 56754.75 88888.00 2012-06-30 10:50:48.040 182 12813.67 435.97 56754.14 88888.00 2012-06-30 10:50:49.040 182 12814.06 436.83 56754.50 88888.00 2012-06-30 10:50:50.040 182 12814.45 436.46 56753.77 88888.00 2012-06-30 10:50:51.040 182 12815.49 435.10 56754.38 88888.00 2012-06-30 10:50:52.040 182 12816.27 433.61 56753.77 88888.00 2012-06-30 10:50:53.040 182 12816.40 432.25 56753.89 88888.00 2012-06-30 10:50:54.040 182 12815.49 431.01 56753.89 88888.00 2012-06-30 10:50:55.040 182 12814.58 429.90 56753.65 88888.00 2012-06-30 10:50:56.040 182 12813.67 428.66 56753.28 88888.00 2012-06-30 10:50:57.040 182 12813.80 428.16 56753.28 88888.00 2012-06-30 10:50:58.040 182 12814.19 430.64 56753.04 88888.00 2012-06-30 10:50:59.040 182 12812.50 433.36 56752.67 88888.00 2012-06-30 10:51:00.040 182 12811.20 435.72 56753.28 88888.00 2012-06-30 10:51:01.040 182 12809.90 436.58 56752.91 88888.00 2012-06-30 10:51:02.040 182 12809.64 437.08 56752.55 88888.00 2012-06-30 10:51:03.040 182 12808.86 439.06 56753.16 88888.00 2012-06-30 10:51:04.040 182 12807.30 440.18 56752.79 88888.00 2012-06-30 10:51:05.040 182 12806.91 440.55 56752.67 88888.00 2012-06-30 10:51:06.040 182 12807.04 439.93 56752.43 88888.00 2012-06-30 10:51:07.040 182 12808.34 439.06 56752.06 88888.00 2012-06-30 10:51:08.040 182 12808.21 439.68 56752.06 88888.00 2012-06-30 10:51:09.040 182 12808.47 441.17 56752.55 88888.00 2012-06-30 10:51:10.040 182 12807.56 441.91 56752.18 88888.00 2012-06-30 10:51:11.040 182 12806.78 441.54 56752.30 88888.00 2012-06-30 10:51:12.040 182 12805.74 440.67 56752.79 88888.00 2012-06-30 10:51:13.040 182 12805.09 439.80 56752.18 88888.00 2012-06-30 10:51:14.040 182 12804.96 439.93 56752.06 88888.00 2012-06-30 10:51:15.040 182 12805.09 440.30 56752.18 88888.00 2012-06-30 10:51:16.040 182 12805.48 441.04 56752.55 88888.00 2012-06-30 10:51:17.040 182 12805.61 440.55 56752.18 88888.00 2012-06-30 10:51:18.040 182 12805.22 440.05 56752.30 88888.00 2012-06-30 10:51:19.040 182 12804.57 440.30 56752.06 88888.00 2012-06-30 10:51:20.040 182 12803.92 440.30 56752.91 88888.00 2012-06-30 10:51:21.040 182 12803.27 439.43 56752.18 88888.00 2012-06-30 10:51:22.040 182 12803.14 438.94 56752.43 88888.00 2012-06-30 10:51:23.040 182 12803.14 436.96 56753.40 88888.00 2012-06-30 10:51:24.040 182 12803.79 435.22 56753.28 88888.00 2012-06-30 10:51:25.040 182 12804.18 434.85 56753.16 88888.00 2012-06-30 10:51:26.040 182 12803.53 434.97 56752.91 88888.00 2012-06-30 10:51:27.040 182 12804.44 432.75 56752.18 88888.00 2012-06-30 10:51:28.040 182 12804.70 432.25 56752.91 88888.00 2012-06-30 10:51:29.040 182 12805.74 431.88 56753.28 88888.00 2012-06-30 10:51:30.040 182 12807.04 432.13 56752.79 88888.00 2012-06-30 10:51:31.040 182 12807.69 433.12 56753.52 88888.00 2012-06-30 10:51:32.040 182 12807.30 434.48 56752.30 88888.00 2012-06-30 10:51:33.040 182 12806.65 434.23 56752.91 88888.00 2012-06-30 10:51:34.040 182 12806.65 435.35 56752.91 88888.00 2012-06-30 10:51:35.040 182 12807.30 436.21 56752.43 88888.00 2012-06-30 10:51:36.040 182 12808.47 438.19 56752.91 88888.00 2012-06-30 10:51:37.040 182 12808.60 440.42 56752.91 88888.00 2012-06-30 10:51:38.040 182 12808.21 440.42 56752.67 88888.00 2012-06-30 10:51:39.040 182 12807.82 438.44 56752.55 88888.00 2012-06-30 10:51:40.040 182 12807.30 437.70 56752.06 88888.00 2012-06-30 10:51:41.040 182 12808.47 437.82 56752.79 88888.00 2012-06-30 10:51:42.040 182 12809.12 438.07 56752.91 88888.00 2012-06-30 10:51:43.040 182 12809.38 438.69 56752.91 88888.00 2012-06-30 10:51:44.040 182 12808.60 438.44 56752.55 88888.00 2012-06-30 10:51:45.040 182 12809.12 438.81 56752.43 88888.00 2012-06-30 10:51:46.040 182 12809.12 438.32 56753.16 88888.00 2012-06-30 10:51:47.040 182 12807.95 436.96 56752.79 88888.00 2012-06-30 10:51:48.040 182 12808.08 436.34 56752.43 88888.00 2012-06-30 10:51:49.040 182 12807.30 437.08 56752.55 88888.00 2012-06-30 10:51:50.040 182 12806.78 440.05 56752.43 88888.00 2012-06-30 10:51:51.040 182 12806.13 442.16 56752.43 88888.00 2012-06-30 10:51:52.040 182 12804.96 443.15 56752.18 88888.00 2012-06-30 10:51:53.040 182 12804.57 442.65 56751.94 88888.00 2012-06-30 10:51:54.040 182 12804.70 439.93 56752.67 88888.00 2012-06-30 10:51:55.040 182 12805.09 438.57 56751.69 88888.00 2012-06-30 10:51:56.040 182 12804.44 437.95 56752.79 88888.00 2012-06-30 10:51:57.040 182 12804.96 438.32 56752.18 88888.00 2012-06-30 10:51:58.040 182 12805.61 439.19 56751.57 88888.00 2012-06-30 10:51:59.040 182 12806.65 438.07 56752.55 88888.00 2012-06-30 10:52:00.040 182 12807.56 437.08 56751.20 88888.00 2012-06-30 10:52:01.040 182 12808.21 436.09 56751.69 88888.00 2012-06-30 10:52:02.040 182 12809.25 436.96 56752.06 88888.00 2012-06-30 10:52:03.040 182 12809.25 439.43 56751.69 88888.00 2012-06-30 10:52:04.040 182 12809.51 440.05 56751.20 88888.00 2012-06-30 10:52:05.040 182 12809.51 441.54 56751.81 88888.00 2012-06-30 10:52:06.040 182 12810.16 441.41 56751.20 88888.00 2012-06-30 10:52:07.040 182 12810.81 441.79 56751.69 88888.00 2012-06-30 10:52:08.040 182 12810.42 440.67 56752.55 88888.00 2012-06-30 10:52:09.040 182 12810.81 440.18 56751.94 88888.00 2012-06-30 10:52:10.040 182 12810.94 439.06 56752.18 88888.00 2012-06-30 10:52:11.040 182 12811.72 438.57 56751.20 88888.00 2012-06-30 10:52:12.040 182 12811.20 440.05 56751.45 88888.00 2012-06-30 10:52:13.040 182 12810.55 440.55 56751.20 88888.00 2012-06-30 10:52:14.040 182 12811.33 440.92 56750.22 88888.00 2012-06-30 10:52:15.040 182 12811.46 439.68 56750.96 88888.00 2012-06-30 10:52:16.040 182 12811.33 440.18 56751.08 88888.00 2012-06-30 10:52:17.040 182 12810.94 439.56 56750.96 88888.00 2012-06-30 10:52:18.040 182 12812.50 439.80 56749.98 88888.00 2012-06-30 10:52:19.040 182 12812.76 439.06 56749.98 88888.00 2012-06-30 10:52:20.040 182 12812.89 440.42 56749.86 88888.00 2012-06-30 10:52:21.040 182 12812.37 440.67 56749.73 88888.00 2012-06-30 10:52:22.040 182 12812.89 441.66 56750.10 88888.00 2012-06-30 10:52:23.040 182 12811.59 443.64 56750.35 88888.00 2012-06-30 10:52:24.040 182 12811.59 444.88 56750.47 88888.00 2012-06-30 10:52:25.040 182 12810.16 445.87 56750.35 88888.00 2012-06-30 10:52:26.040 182 12810.29 446.62 56751.08 88888.00 2012-06-30 10:52:27.040 182 12810.68 446.99 56750.96 88888.00 2012-06-30 10:52:28.040 182 12812.37 447.11 56751.08 88888.00 2012-06-30 10:52:29.040 182 12813.41 446.25 56751.20 88888.00 2012-06-30 10:52:30.040 182 12814.97 445.25 56751.08 88888.00 2012-06-30 10:52:31.040 182 12815.88 443.77 56751.45 88888.00 2012-06-30 10:52:32.040 182 12817.43 445.01 56751.20 88888.00 2012-06-30 10:52:33.040 182 12817.69 446.12 56751.45 88888.00 2012-06-30 10:52:34.040 182 12818.99 448.35 56751.32 88888.00 2012-06-30 10:52:35.040 182 12819.25 451.45 56751.20 88888.00 2012-06-30 10:52:36.040 182 12818.60 453.43 56751.69 88888.00 2012-06-30 10:52:37.040 182 12818.08 453.80 56750.84 88888.00 2012-06-30 10:52:38.040 182 12819.38 454.92 56751.94 88888.00 2012-06-30 10:52:39.040 182 12819.77 455.53 56752.91 88888.00 2012-06-30 10:52:40.040 182 12820.55 455.66 56752.55 88888.00 2012-06-30 10:52:41.040 182 12822.63 455.91 56752.43 88888.00 2012-06-30 10:52:42.040 182 12823.54 453.80 56753.16 88888.00 2012-06-30 10:52:43.040 182 12823.67 452.31 56753.16 88888.00 2012-06-30 10:52:44.040 182 12824.19 450.58 56753.65 88888.00 2012-06-30 10:52:45.040 182 12825.23 448.97 56754.26 88888.00 2012-06-30 10:52:46.040 182 12824.84 448.35 56754.02 88888.00 2012-06-30 10:52:47.040 182 12824.71 448.97 56754.38 88888.00 2012-06-30 10:52:48.040 182 12823.67 449.47 56754.02 88888.00 2012-06-30 10:52:49.040 182 12823.80 449.96 56754.50 88888.00 2012-06-30 10:52:50.040 182 12823.54 449.84 56755.11 88888.00 2012-06-30 10:52:51.040 182 12823.28 450.83 56755.97 88888.00 2012-06-30 10:52:52.040 182 12823.54 451.20 56755.61 88888.00 2012-06-30 10:52:53.040 182 12823.67 452.19 56755.48 88888.00 2012-06-30 10:52:54.040 182 12823.41 454.30 56756.46 88888.00 2012-06-30 10:52:55.040 182 12823.41 455.53 56756.70 88888.00 2012-06-30 10:52:56.040 182 12823.41 456.53 56757.07 88888.00 2012-06-30 10:52:57.040 182 12823.02 457.76 56757.93 88888.00 2012-06-30 10:52:58.040 182 12823.54 457.76 56758.17 88888.00 2012-06-30 10:52:59.040 182 12823.02 458.51 56757.68 88888.00 2012-06-30 10:53:00.040 182 12824.06 457.14 56758.41 88888.00 2012-06-30 10:53:01.040 182 12824.19 457.27 56758.05 88888.00 2012-06-30 10:53:02.040 182 12823.67 457.76 56758.41 88888.00 2012-06-30 10:53:03.040 182 12822.37 457.52 56758.54 88888.00 2012-06-30 10:53:04.040 182 12821.33 457.64 56758.41 88888.00 2012-06-30 10:53:05.040 182 12821.20 457.02 56759.15 88888.00 2012-06-30 10:53:06.040 182 12822.11 456.40 56758.05 88888.00 2012-06-30 10:53:07.040 182 12822.76 456.03 56758.29 88888.00 2012-06-30 10:53:08.040 182 12822.24 455.53 56758.41 88888.00 2012-06-30 10:53:09.040 182 12823.02 454.67 56758.66 88888.00 2012-06-30 10:53:10.040 182 12821.85 455.66 56758.66 88888.00 2012-06-30 10:53:11.040 182 12820.16 457.14 56759.88 88888.00 2012-06-30 10:53:12.040 182 12819.64 456.90 56759.27 88888.00 2012-06-30 10:53:13.040 182 12818.99 455.78 56758.91 88888.00 2012-06-30 10:53:14.040 182 12818.08 453.92 56759.15 88888.00 2012-06-30 10:53:15.040 182 12818.73 452.56 56758.41 88888.00 2012-06-30 10:53:16.040 182 12818.47 451.08 56759.39 88888.00 2012-06-30 10:53:17.040 182 12820.42 450.21 56759.39 88888.00 2012-06-30 10:53:18.040 182 12820.68 449.59 56758.41 88888.00 2012-06-30 10:53:19.040 182 12821.46 449.09 56758.54 88888.00 2012-06-30 10:53:20.040 182 12821.59 447.36 56758.78 88888.00 2012-06-30 10:53:21.040 182 12821.85 445.13 56758.54 88888.00 2012-06-30 10:53:22.040 182 12821.98 444.51 56759.15 88888.00 2012-06-30 10:53:23.040 182 12822.89 443.77 56759.76 88888.00 2012-06-30 10:53:24.040 182 12824.32 444.02 56760.00 88888.00 2012-06-30 10:53:25.040 182 12824.84 443.15 56760.13 88888.00 2012-06-30 10:53:26.040 182 12826.14 444.51 56760.00 88888.00 2012-06-30 10:53:27.040 182 12827.18 444.64 56760.98 88888.00 2012-06-30 10:53:28.040 182 12827.05 445.75 56761.47 88888.00 2012-06-30 10:53:29.040 182 12827.57 446.25 56761.47 88888.00 2012-06-30 10:53:30.040 182 12828.09 447.86 56762.08 88888.00 2012-06-30 10:53:31.040 182 12830.43 447.24 56761.96 88888.00 2012-06-30 10:53:32.040 182 12831.73 446.86 56761.84 88888.00 2012-06-30 10:53:33.040 182 12833.81 446.74 56762.45 88888.00 2012-06-30 10:53:34.040 182 12833.55 447.98 56763.18 88888.00 2012-06-30 10:53:35.040 182 12833.55 447.98 56763.31 88888.00 2012-06-30 10:53:36.040 182 12833.81 447.48 56763.80 88888.00 2012-06-30 10:53:37.040 182 12833.29 446.12 56763.06 88888.00 2012-06-30 10:53:38.040 182 12834.46 445.13 56763.43 88888.00 2012-06-30 10:53:39.040 182 12835.24 445.13 56763.67 88888.00 2012-06-30 10:53:40.040 182 12834.07 445.75 56764.16 88888.00 2012-06-30 10:53:41.040 182 12833.29 447.24 56764.04 88888.00 2012-06-30 10:53:42.040 182 12832.12 447.86 56764.65 88888.00 2012-06-30 10:53:43.040 182 12831.86 446.86 56765.39 88888.00 2012-06-30 10:53:44.040 182 12832.38 445.63 56764.65 88888.00 2012-06-30 10:53:45.040 182 12832.12 444.64 56765.02 88888.00 2012-06-30 10:53:46.040 182 12831.47 443.40 56765.02 88888.00 2012-06-30 10:53:47.040 182 12832.38 441.29 56765.63 88888.00 2012-06-30 10:53:48.040 182 12833.68 439.31 56765.63 88888.00 2012-06-30 10:53:49.040 182 12835.24 437.82 56765.39 88888.00 2012-06-30 10:53:50.040 182 12836.66 436.09 56766.00 88888.00 2012-06-30 10:53:51.040 182 12838.22 436.09 56765.39 88888.00 2012-06-30 10:53:52.040 182 12837.57 437.33 56765.63 88888.00 2012-06-30 10:53:53.040 182 12836.14 439.19 56766.24 88888.00 2012-06-30 10:53:54.040 182 12837.44 438.69 56766.12 88888.00 2012-06-30 10:53:55.040 182 12837.57 439.31 56766.73 88888.00 2012-06-30 10:53:56.040 182 12837.57 439.68 56766.61 88888.00 2012-06-30 10:53:57.040 182 12837.83 439.80 56766.00 88888.00 2012-06-30 10:53:58.040 182 12837.83 442.03 56766.98 88888.00 2012-06-30 10:53:59.040 182 12837.96 442.53 56767.10 88888.00 2012-06-30 10:54:00.040 182 12838.22 441.66 56766.98 88888.00 2012-06-30 10:54:01.040 182 12839.91 441.04 56767.34 88888.00 2012-06-30 10:54:02.040 182 12840.95 441.41 56767.71 88888.00 2012-06-30 10:54:03.040 182 12842.25 442.16 56768.20 88888.00 2012-06-30 10:54:04.040 182 12841.86 442.28 56768.69 88888.00 2012-06-30 10:54:05.040 182 12842.64 441.17 56769.54 88888.00 2012-06-30 10:54:06.040 182 12844.33 441.41 56769.18 88888.00 2012-06-30 10:54:07.040 182 12845.50 440.05 56769.66 88888.00 2012-06-30 10:54:08.040 182 12844.98 439.80 56769.54 88888.00 2012-06-30 10:54:09.040 182 12844.85 439.43 56770.40 88888.00 2012-06-30 10:54:10.039 182 12843.81 439.31 56770.52 88888.00 2012-06-30 10:54:11.039 182 12844.46 438.19 56771.01 88888.00 2012-06-30 10:54:12.039 182 12843.03 439.19 56771.62 88888.00 2012-06-30 10:54:13.039 182 12842.25 439.19 56771.62 88888.00 2012-06-30 10:54:14.039 182 12840.95 438.32 56771.25 88888.00 2012-06-30 10:54:15.039 182 12841.47 437.20 56770.89 88888.00 2012-06-30 10:54:16.039 182 12841.86 435.97 56771.50 88888.00 2012-06-30 10:54:17.039 182 12842.77 435.35 56771.13 88888.00 2012-06-30 10:54:18.039 182 12844.33 435.35 56771.25 88888.00 2012-06-30 10:54:19.039 182 12845.11 434.85 56770.64 88888.00 2012-06-30 10:54:20.039 182 12845.50 434.97 56770.89 88888.00 2012-06-30 10:54:21.039 182 12846.41 434.36 56771.87 88888.00 2012-06-30 10:54:22.039 182 12847.06 434.36 56770.64 88888.00 2012-06-30 10:54:23.039 182 12847.71 435.84 56771.38 88888.00 2012-06-30 10:54:24.039 182 12848.62 436.09 56770.89 88888.00 2012-06-30 10:54:25.039 182 12847.97 436.58 56771.01 88888.00 2012-06-30 10:54:26.039 182 12846.15 438.69 56770.89 88888.00 2012-06-30 10:54:27.039 182 12844.46 439.68 56771.50 88888.00 2012-06-30 10:54:28.039 182 12844.07 441.66 56771.13 88888.00 2012-06-30 10:54:29.039 182 12844.20 440.80 56771.62 88888.00 2012-06-30 10:54:30.039 182 12843.03 441.41 56771.38 88888.00 2012-06-30 10:54:31.039 182 12841.73 440.92 56770.64 88888.00 2012-06-30 10:54:32.039 182 12841.86 441.54 56771.99 88888.00 2012-06-30 10:54:33.039 182 12841.86 442.16 56771.50 88888.00 2012-06-30 10:54:34.039 182 12843.03 443.64 56771.74 88888.00 2012-06-30 10:54:35.039 182 12842.64 444.76 56771.74 88888.00 2012-06-30 10:54:36.039 182 12842.64 447.36 56772.48 88888.00 2012-06-30 10:54:37.039 182 12841.73 448.85 56771.99 88888.00 2012-06-30 10:54:38.039 182 12840.56 449.22 56771.99 88888.00 2012-06-30 10:54:39.039 182 12840.04 449.22 56771.50 88888.00 2012-06-30 10:54:40.039 182 12840.82 447.86 56771.74 88888.00 2012-06-30 10:54:41.039 182 12841.08 446.12 56772.23 88888.00 2012-06-30 10:54:42.039 182 12840.82 446.37 56771.62 88888.00 2012-06-30 10:54:43.039 182 12840.95 445.50 56772.60 88888.00 2012-06-30 10:54:44.039 182 12840.95 446.00 56772.48 88888.00 2012-06-30 10:54:45.039 182 12841.86 446.37 56772.48 88888.00 2012-06-30 10:54:46.039 182 12842.12 448.60 56772.72 88888.00 2012-06-30 10:54:47.039 182 12841.99 449.09 56772.60 88888.00 2012-06-30 10:54:48.039 182 12841.73 449.84 56772.84 88888.00 2012-06-30 10:54:49.039 182 12840.95 450.58 56772.48 88888.00 2012-06-30 10:54:50.039 182 12841.08 450.33 56772.23 88888.00 2012-06-30 10:54:51.039 182 12840.43 449.09 56771.99 88888.00 2012-06-30 10:54:52.039 182 12840.04 449.22 56772.48 88888.00 2012-06-30 10:54:53.039 182 12839.13 448.72 56772.23 88888.00 2012-06-30 10:54:54.039 182 12838.09 448.85 56773.21 88888.00 2012-06-30 10:54:55.039 182 12837.70 448.47 56772.48 88888.00 2012-06-30 10:54:56.039 182 12838.22 447.48 56773.45 88888.00 2012-06-30 10:54:57.039 182 12838.87 446.49 56772.72 88888.00 2012-06-30 10:54:58.039 182 12839.39 445.50 56772.96 88888.00 2012-06-30 10:54:59.039 182 12839.39 443.03 56773.21 88888.00 2012-06-30 10:55:00.039 182 12839.39 443.03 56773.21 88888.00 2012-06-30 10:55:01.039 182 12839.52 441.41 56772.96 88888.00 2012-06-30 10:55:02.039 182 12838.74 439.68 56773.21 88888.00 2012-06-30 10:55:03.039 182 12838.09 438.94 56773.21 88888.00 2012-06-30 10:55:04.039 182 12837.31 438.57 56773.21 88888.00 2012-06-30 10:55:05.039 182 12836.92 438.81 56772.96 88888.00 2012-06-30 10:55:06.039 182 12837.05 438.81 56773.58 88888.00 2012-06-30 10:55:07.039 182 12837.18 440.67 56774.55 88888.00 2012-06-30 10:55:08.039 182 12838.22 439.56 56773.09 88888.00 2012-06-30 10:55:09.039 182 12839.91 441.91 56773.95 88888.00 2012-06-30 10:55:10.039 182 12841.21 443.52 56773.70 88888.00 2012-06-30 10:55:11.039 182 12840.56 445.38 56773.95 88888.00 2012-06-30 10:55:12.039 182 12840.30 445.63 56774.80 88888.00 2012-06-30 10:55:13.039 182 12840.43 445.50 56774.31 88888.00 2012-06-30 10:55:14.039 182 12841.73 445.38 56774.92 88888.00 2012-06-30 10:55:15.039 182 12841.60 446.62 56775.04 88888.00 2012-06-30 10:55:16.039 182 12842.12 447.48 56774.80 88888.00 2012-06-30 10:55:17.039 182 12842.12 447.48 56774.43 88888.00 2012-06-30 10:55:18.039 182 12841.86 446.99 56774.43 88888.00 2012-06-30 10:55:19.039 182 12843.03 447.73 56774.31 88888.00 2012-06-30 10:55:20.039 182 12844.85 448.10 56775.17 88888.00 2012-06-30 10:55:21.039 182 12844.98 448.85 56774.19 88888.00 2012-06-30 10:55:22.039 182 12843.94 449.71 56774.19 88888.00 2012-06-30 10:55:23.039 182 12844.46 449.84 56774.43 88888.00 2012-06-30 10:55:24.039 182 12844.59 451.57 56775.66 88888.00 2012-06-30 10:55:25.039 182 12843.55 452.56 56775.04 88888.00 2012-06-30 10:55:26.039 182 12843.94 453.18 56774.80 88888.00 2012-06-30 10:55:27.039 182 12843.03 453.68 56775.41 88888.00 2012-06-30 10:55:28.039 182 12843.03 452.31 56775.54 88888.00 2012-06-30 10:55:29.039 182 12842.64 451.32 56775.54 88888.00 2012-06-30 10:55:30.039 182 12841.99 450.33 56775.66 88888.00 2012-06-30 10:55:31.039 182 12842.25 448.97 56775.78 88888.00 2012-06-30 10:55:32.039 182 12843.16 447.36 56776.51 88888.00 2012-06-30 10:55:33.039 182 12843.94 446.49 56776.27 88888.00 2012-06-30 10:55:34.039 182 12843.55 446.99 56776.39 88888.00 2012-06-30 10:55:35.039 182 12844.85 445.13 56777.00 88888.00 2012-06-30 10:55:36.039 182 12845.11 444.76 56777.12 88888.00 2012-06-30 10:55:37.039 182 12845.37 443.52 56776.27 88888.00 2012-06-30 10:55:38.039 182 12846.67 443.64 56777.61 88888.00 2012-06-30 10:55:39.039 182 12845.63 445.01 56778.34 88888.00 2012-06-30 10:55:40.039 182 12845.63 444.39 56777.73 88888.00 2012-06-30 10:55:41.039 182 12845.63 444.02 56778.59 88888.00 2012-06-30 10:55:42.039 182 12847.06 443.03 56778.47 88888.00 2012-06-30 10:55:43.039 182 12847.58 443.40 56779.08 88888.00 2012-06-30 10:55:44.039 182 12849.01 443.27 56779.45 88888.00 2012-06-30 10:55:45.039 182 12849.53 442.53 56778.47 88888.00 2012-06-30 10:55:46.039 182 12851.87 442.41 56779.69 88888.00 2012-06-30 10:55:47.039 182 12852.39 442.03 56780.06 88888.00 2012-06-30 10:55:48.039 182 12852.91 441.79 56780.43 88888.00 2012-06-30 10:55:49.039 182 12852.78 442.03 56781.04 88888.00 2012-06-30 10:55:50.039 182 12853.29 442.03 56781.40 88888.00 2012-06-30 10:55:51.039 182 12852.65 441.54 56781.77 88888.00 2012-06-30 10:55:52.039 182 12853.04 441.41 56781.77 88888.00 2012-06-30 10:55:53.039 182 12853.29 440.80 56782.62 88888.00 2012-06-30 10:55:54.039 182 12853.42 440.42 56782.14 88888.00 2012-06-30 10:55:55.039 182 12853.55 440.92 56782.01 88888.00 2012-06-30 10:55:56.039 182 12854.72 441.17 56782.99 88888.00 2012-06-30 10:55:57.039 182 12855.63 441.79 56783.11 88888.00 2012-06-30 10:55:58.039 182 12856.80 442.90 56783.23 88888.00 2012-06-30 10:55:59.039 182 12857.45 441.91 56784.09 88888.00 2012-06-30 10:56:00.039 182 12858.75 441.54 56784.58 88888.00 2012-06-30 10:56:01.039 182 12859.66 441.29 56784.95 88888.00 2012-06-30 10:56:02.039 182 12861.35 440.55 56784.70 88888.00 2012-06-30 10:56:03.039 182 12861.48 439.68 56785.19 88888.00 2012-06-30 10:56:04.039 182 12862.39 438.81 56785.80 88888.00 2012-06-30 10:56:05.039 182 12863.04 438.32 56786.17 88888.00 2012-06-30 10:56:06.039 182 12862.78 437.20 56786.78 88888.00 2012-06-30 10:56:07.039 182 12862.52 436.58 56787.15 88888.00 2012-06-30 10:56:08.039 182 12862.78 437.95 56787.15 88888.00 2012-06-30 10:56:09.039 182 12862.26 436.46 56787.27 88888.00 2012-06-30 10:56:10.039 182 12862.78 436.58 56788.37 88888.00 2012-06-30 10:56:11.039 182 12862.91 436.09 56787.52 88888.00 2012-06-30 10:56:12.039 182 12862.26 435.22 56787.64 88888.00 2012-06-30 10:56:13.039 182 12862.65 435.10 56787.52 88888.00 2012-06-30 10:56:14.039 182 12861.22 435.59 56788.00 88888.00 2012-06-30 10:56:15.039 182 12861.61 435.72 56788.37 88888.00 2012-06-30 10:56:16.039 182 12861.48 435.22 56787.88 88888.00 2012-06-30 10:56:17.039 182 12862.26 434.73 56787.88 88888.00 2012-06-30 10:56:18.039 182 12862.78 435.10 56788.12 88888.00 2012-06-30 10:56:19.039 182 12862.00 435.35 56788.62 88888.00 2012-06-30 10:56:20.039 182 12861.61 435.47 56787.88 88888.00 2012-06-30 10:56:21.039 182 12860.18 434.48 56788.25 88888.00 2012-06-30 10:56:22.039 182 12859.27 434.48 56788.12 88888.00 2012-06-30 10:56:23.039 182 12858.62 435.10 56789.11 88888.00 2012-06-30 10:56:24.039 182 12859.40 436.58 56788.00 88888.00 2012-06-30 10:56:25.039 182 12858.75 437.08 56788.00 88888.00 2012-06-30 10:56:26.039 182 12857.84 438.19 56787.88 88888.00 2012-06-30 10:56:27.039 182 12857.06 438.32 56787.88 88888.00 2012-06-30 10:56:28.039 182 12855.63 438.57 56787.03 88888.00 2012-06-30 10:56:29.039 182 12854.07 438.81 56786.29 88888.00 2012-06-30 10:56:30.039 182 12852.39 438.07 56787.15 88888.00 2012-06-30 10:56:31.039 182 12850.18 437.70 56786.54 88888.00 2012-06-30 10:56:32.039 182 12849.01 435.84 56786.29 88888.00 2012-06-30 10:56:33.039 182 12846.67 434.11 56786.05 88888.00 2012-06-30 10:56:34.039 182 12845.89 433.24 56785.80 88888.00 2012-06-30 10:56:35.039 182 12844.46 432.99 56784.70 88888.00 2012-06-30 10:56:36.039 182 12843.55 431.88 56783.97 88888.00 2012-06-30 10:56:37.039 182 12843.81 431.01 56784.58 88888.00 2012-06-30 10:56:38.039 182 12843.94 431.75 56784.70 88888.00 2012-06-30 10:56:39.039 182 12844.59 431.75 56784.70 88888.00 2012-06-30 10:56:40.039 182 12844.07 432.25 56783.36 88888.00 2012-06-30 10:56:41.039 182 12845.63 432.37 56784.09 88888.00 2012-06-30 10:56:42.039 182 12845.89 432.13 56783.36 88888.00 2012-06-30 10:56:43.039 182 12846.15 432.62 56783.48 88888.00 2012-06-30 10:56:44.039 182 12846.41 432.37 56783.48 88888.00 2012-06-30 10:56:45.039 182 12846.54 432.00 56783.23 88888.00 2012-06-30 10:56:46.039 182 12847.06 431.63 56782.62 88888.00 2012-06-30 10:56:47.039 182 12846.93 430.02 56782.62 88888.00 2012-06-30 10:56:48.039 182 12845.50 429.65 56781.77 88888.00 2012-06-30 10:56:49.039 182 12845.37 429.28 56782.75 88888.00 2012-06-30 10:56:50.039 182 12843.94 429.03 56781.89 88888.00 2012-06-30 10:56:51.039 182 12841.73 427.67 56782.01 88888.00 2012-06-30 10:56:52.039 182 12839.91 426.68 56781.89 88888.00 2012-06-30 10:56:53.039 182 12837.18 425.93 56781.89 88888.00 2012-06-30 10:56:54.039 182 12836.40 425.19 56782.50 88888.00 2012-06-30 10:56:55.039 182 12835.50 425.07 56781.89 88888.00 2012-06-30 10:56:56.039 182 12834.33 424.20 56781.52 88888.00 2012-06-30 10:56:57.039 182 12834.84 423.21 56780.43 88888.00 2012-06-30 10:56:58.039 182 12834.46 422.09 56780.91 88888.00 2012-06-30 10:56:59.039 182 12835.11 421.10 56780.91 88888.00 2012-06-30 10:57:00.039 182 12835.24 421.10 56781.65 88888.00 2012-06-30 10:57:01.039 182 12836.14 421.60 56781.52 88888.00 2012-06-30 10:57:02.039 182 12836.27 420.48 56781.52 88888.00 2012-06-30 10:57:03.039 182 12836.14 419.86 56781.77 88888.00 2012-06-30 10:57:04.039 182 12836.53 420.36 56781.77 88888.00 2012-06-30 10:57:05.039 182 12837.83 421.85 56781.77 88888.00 2012-06-30 10:57:06.039 182 12837.83 422.22 56781.89 88888.00 2012-06-30 10:57:07.039 182 12838.22 422.47 56782.50 88888.00 2012-06-30 10:57:08.039 182 12837.57 421.60 56781.65 88888.00 2012-06-30 10:57:09.039 182 12837.18 420.36 56781.65 88888.00 2012-06-30 10:57:10.039 182 12836.53 419.49 56781.16 88888.00 2012-06-30 10:57:11.039 182 12836.66 418.63 56780.55 88888.00 2012-06-30 10:57:12.039 182 12835.62 417.76 56780.91 88888.00 2012-06-30 10:57:13.039 182 12834.33 417.26 56780.06 88888.00 2012-06-30 10:57:14.039 182 12834.33 416.77 56779.20 88888.00 2012-06-30 10:57:15.039 182 12832.51 416.40 56779.69 88888.00 2012-06-30 10:57:16.039 182 12830.30 414.41 56779.45 88888.00 2012-06-30 10:57:17.039 182 12827.70 414.04 56778.59 88888.00 2012-06-30 10:57:18.039 182 12826.79 413.05 56778.47 88888.00 2012-06-30 10:57:19.039 182 12825.62 411.81 56777.61 88888.00 2012-06-30 10:57:20.039 182 12824.45 410.82 56776.51 88888.00 2012-06-30 10:57:21.039 182 12824.32 409.71 56776.88 88888.00 2012-06-30 10:57:22.039 182 12824.97 409.34 56776.27 88888.00 2012-06-30 10:57:23.039 182 12824.71 410.08 56776.02 88888.00 2012-06-30 10:57:24.039 182 12824.84 412.06 56776.27 88888.00 2012-06-30 10:57:25.039 182 12824.97 412.93 56775.66 88888.00 2012-06-30 10:57:26.039 182 12824.58 415.78 56774.80 88888.00 2012-06-30 10:57:27.039 182 12822.50 416.15 56775.41 88888.00 2012-06-30 10:57:28.039 182 12822.11 417.39 56774.80 88888.00 2012-06-30 10:57:29.039 182 12820.16 417.39 56775.04 88888.00 2012-06-30 10:57:30.039 182 12818.99 417.39 56774.92 88888.00 2012-06-30 10:57:31.039 182 12818.73 416.52 56774.80 88888.00 2012-06-30 10:57:32.039 182 12817.82 414.91 56774.43 88888.00 2012-06-30 10:57:33.039 182 12817.43 414.91 56773.82 88888.00 2012-06-30 10:57:34.039 182 12817.17 414.91 56774.07 88888.00 2012-06-30 10:57:35.039 182 12816.14 415.28 56773.70 88888.00 2012-06-30 10:57:36.039 182 12815.75 414.91 56773.09 88888.00 2012-06-30 10:57:37.039 182 12814.97 415.78 56773.21 88888.00 2012-06-30 10:57:38.039 182 12814.32 415.53 56772.96 88888.00 2012-06-30 10:57:39.039 182 12814.32 417.64 56772.48 88888.00 2012-06-30 10:57:40.039 182 12812.24 417.39 56772.96 88888.00 2012-06-30 10:57:41.039 182 12811.85 417.88 56771.38 88888.00 2012-06-30 10:57:42.039 182 12811.46 417.64 56772.60 88888.00 2012-06-30 10:57:43.039 182 12812.11 417.88 56771.87 88888.00 2012-06-30 10:57:44.039 182 12810.55 417.26 56770.89 88888.00 2012-06-30 10:57:45.039 182 12811.07 418.01 56771.13 88888.00 2012-06-30 10:57:46.039 182 12810.42 418.38 56771.13 88888.00 2012-06-30 10:57:47.039 182 12809.64 417.76 56770.89 88888.00 2012-06-30 10:57:48.039 182 12809.64 417.88 56770.40 88888.00 2012-06-30 10:57:49.039 182 12808.99 417.26 56769.66 88888.00 2012-06-30 10:57:50.039 182 12808.60 417.51 56770.15 88888.00 2012-06-30 10:57:51.039 182 12808.47 417.88 56769.79 88888.00 2012-06-30 10:57:52.039 182 12808.73 419.25 56768.93 88888.00 2012-06-30 10:57:53.039 182 12807.82 419.86 56768.93 88888.00 2012-06-30 10:57:54.039 182 12806.52 419.86 56768.56 88888.00 2012-06-30 10:57:55.039 182 12805.22 419.86 56768.07 88888.00 2012-06-30 10:57:56.039 182 12804.05 419.99 56767.83 88888.00 2012-06-30 10:57:57.039 182 12803.53 419.62 56766.98 88888.00 2012-06-30 10:57:58.039 182 12802.75 419.00 56767.46 88888.00 2012-06-30 10:57:59.039 182 12801.06 418.13 56767.34 88888.00 2012-06-30 10:58:00.039 182 12801.19 417.88 56766.00 88888.00 2012-06-30 10:58:01.039 182 12800.15 417.02 56766.36 88888.00 2012-06-30 10:58:02.039 182 12800.67 416.27 56766.00 88888.00 2012-06-30 10:58:03.039 182 12800.80 414.54 56766.48 88888.00 2012-06-30 10:58:04.039 182 12800.67 413.67 56765.75 88888.00 2012-06-30 10:58:05.039 182 12801.58 413.55 56765.63 88888.00 2012-06-30 10:58:06.039 182 12801.45 413.42 56765.02 88888.00 2012-06-30 10:58:07.039 182 12801.58 413.67 56765.26 88888.00 2012-06-30 10:58:08.039 182 12802.88 414.29 56764.77 88888.00 2012-06-30 10:58:09.039 182 12803.53 414.91 56764.89 88888.00 2012-06-30 10:58:10.039 182 12804.44 415.16 56764.53 88888.00 2012-06-30 10:58:11.039 182 12804.31 415.53 56764.65 88888.00 2012-06-30 10:58:12.039 182 12804.96 415.16 56764.16 88888.00 2012-06-30 10:58:13.039 182 12805.22 413.18 56764.65 88888.00 2012-06-30 10:58:14.039 182 12806.26 412.93 56764.04 88888.00 2012-06-30 10:58:15.039 182 12806.26 412.31 56764.41 88888.00 2012-06-30 10:58:16.039 182 12806.39 411.94 56763.67 88888.00 2012-06-30 10:58:17.039 182 12806.65 410.95 56763.80 88888.00 2012-06-30 10:58:18.039 182 12805.48 411.07 56763.18 88888.00 2012-06-30 10:58:19.039 182 12806.00 410.45 56763.31 88888.00 2012-06-30 10:58:20.039 182 12804.83 409.21 56762.94 88888.00 2012-06-30 10:58:21.039 182 12804.70 409.71 56762.57 88888.00 2012-06-30 10:58:22.039 182 12805.09 409.46 56762.21 88888.00 2012-06-30 10:58:23.039 182 12806.52 409.58 56762.45 88888.00 2012-06-30 10:58:24.039 182 12806.00 409.21 56761.23 88888.00 2012-06-30 10:58:25.039 182 12806.65 409.09 56761.84 88888.00 2012-06-30 10:58:26.039 182 12808.60 408.35 56761.23 88888.00 2012-06-30 10:58:27.039 182 12808.60 407.23 56761.72 88888.00 2012-06-30 10:58:28.039 182 12809.64 406.74 56761.35 88888.00 2012-06-30 10:58:29.039 182 12810.81 407.73 56761.35 88888.00 2012-06-30 10:58:30.039 182 12811.85 407.97 56761.72 88888.00 2012-06-30 10:58:31.039 182 12812.37 408.72 56760.25 88888.00 2012-06-30 10:58:32.039 182 12813.54 407.73 56761.47 88888.00 2012-06-30 10:58:33.039 182 12813.67 410.20 56761.11 88888.00 2012-06-30 10:58:34.039 182 12815.88 410.95 56760.74 88888.00 2012-06-30 10:58:35.039 182 12816.40 412.06 56761.47 88888.00 2012-06-30 10:58:36.039 182 12817.82 412.31 56761.72 88888.00 2012-06-30 10:58:37.039 182 12818.21 412.43 56761.35 88888.00 2012-06-30 10:58:38.039 182 12818.73 412.68 56760.50 88888.00 2012-06-30 10:58:39.039 182 12819.77 411.94 56761.35 88888.00 2012-06-30 10:58:40.039 182 12819.90 411.69 56761.23 88888.00 2012-06-30 10:58:41.039 182 12820.42 411.57 56760.50 88888.00 2012-06-30 10:58:42.039 182 12819.64 412.43 56761.23 88888.00 2012-06-30 10:58:43.039 182 12819.38 412.43 56760.98 88888.00 2012-06-30 10:58:44.039 182 12818.60 413.18 56761.11 88888.00 2012-06-30 10:58:45.039 182 12818.08 414.04 56760.62 88888.00 2012-06-30 10:58:46.039 182 12817.30 414.79 56760.62 88888.00 2012-06-30 10:58:47.039 182 12817.56 415.78 56761.11 88888.00 2012-06-30 10:58:48.039 182 12818.60 416.40 56761.11 88888.00 2012-06-30 10:58:49.039 182 12818.34 416.40 56761.35 88888.00 2012-06-30 10:58:50.039 182 12819.25 416.15 56760.74 88888.00 2012-06-30 10:58:51.039 182 12819.38 415.90 56761.47 88888.00 2012-06-30 10:58:52.039 182 12819.51 416.40 56760.98 88888.00 2012-06-30 10:58:53.039 182 12819.38 415.65 56761.23 88888.00 2012-06-30 10:58:54.039 182 12819.38 415.78 56761.84 88888.00 2012-06-30 10:58:55.039 182 12819.77 416.64 56761.11 88888.00 2012-06-30 10:58:56.039 182 12819.25 416.89 56761.59 88888.00 2012-06-30 10:58:57.039 182 12819.38 416.89 56762.08 88888.00 2012-06-30 10:58:58.039 182 12819.25 418.13 56761.96 88888.00 2012-06-30 10:58:59.039 182 12819.64 418.87 56762.33 88888.00 2012-06-30 10:59:00.039 182 12818.47 419.74 56762.70 88888.00 2012-06-30 10:59:01.039 182 12818.08 419.86 56763.43 88888.00 2012-06-30 10:59:02.039 182 12818.86 419.37 56762.57 88888.00 2012-06-30 10:59:03.039 182 12819.12 419.86 56764.16 88888.00 2012-06-30 10:59:04.039 182 12821.07 419.62 56763.18 88888.00 2012-06-30 10:59:05.039 182 12821.33 419.25 56763.18 88888.00 2012-06-30 10:59:06.039 182 12820.81 418.38 56764.16 88888.00 2012-06-30 10:59:07.039 182 12821.59 416.64 56763.92 88888.00 2012-06-30 10:59:08.039 182 12820.94 415.90 56764.16 88888.00 2012-06-30 10:59:09.039 182 12821.33 415.41 56763.67 88888.00 2012-06-30 10:59:10.039 182 12821.33 415.28 56764.29 88888.00 2012-06-30 10:59:11.039 182 12821.33 413.67 56764.41 88888.00 2012-06-30 10:59:12.039 182 12821.46 414.04 56764.65 88888.00 2012-06-30 10:59:13.039 182 12821.33 413.92 56765.02 88888.00 2012-06-30 10:59:14.039 182 12821.33 414.54 56763.67 88888.00 2012-06-30 10:59:15.039 182 12820.42 415.03 56764.04 88888.00 2012-06-30 10:59:16.039 182 12818.99 414.54 56763.92 88888.00 2012-06-30 10:59:17.039 182 12818.21 415.03 56764.53 88888.00 2012-06-30 10:59:18.039 182 12818.47 413.55 56763.55 88888.00 2012-06-30 10:59:19.039 182 12817.56 413.67 56763.80 88888.00 2012-06-30 10:59:20.039 182 12816.92 414.04 56763.31 88888.00 2012-06-30 10:59:21.039 182 12817.82 413.92 56763.55 88888.00 2012-06-30 10:59:22.039 182 12817.56 413.30 56763.18 88888.00 2012-06-30 10:59:23.039 182 12818.21 413.67 56763.80 88888.00 2012-06-30 10:59:24.039 182 12818.73 413.55 56763.67 88888.00 2012-06-30 10:59:25.039 182 12819.38 414.91 56763.06 88888.00 2012-06-30 10:59:26.039 182 12817.82 417.02 56762.82 88888.00 2012-06-30 10:59:27.039 182 12817.95 420.36 56762.82 88888.00 2012-06-30 10:59:28.039 182 12817.82 422.47 56763.18 88888.00 2012-06-30 10:59:29.039 182 12817.17 424.69 56762.45 88888.00 2012-06-30 10:59:30.039 182 12817.17 425.81 56763.18 88888.00 2012-06-30 10:59:31.039 182 12817.43 426.18 56762.70 88888.00 2012-06-30 10:59:32.039 182 12817.69 425.69 56762.70 88888.00 2012-06-30 10:59:33.039 182 12817.69 425.31 56762.82 88888.00 2012-06-30 10:59:34.039 182 12818.08 424.20 56763.18 88888.00 2012-06-30 10:59:35.039 182 12817.56 423.33 56763.06 88888.00 2012-06-30 10:59:36.039 182 12816.92 422.59 56762.45 88888.00 2012-06-30 10:59:37.039 182 12816.53 421.10 56762.70 88888.00 2012-06-30 10:59:38.039 182 12815.49 420.73 56761.84 88888.00 2012-06-30 10:59:39.039 182 12814.71 419.62 56762.33 88888.00 2012-06-30 10:59:40.039 182 12813.54 419.62 56762.57 88888.00 2012-06-30 10:59:41.039 182 12813.80 419.49 56762.08 88888.00 2012-06-30 10:59:42.039 182 12813.02 419.25 56762.08 88888.00 2012-06-30 10:59:43.039 182 12813.15 420.24 56762.33 88888.00 2012-06-30 10:59:44.039 182 12813.15 419.62 56762.45 88888.00 2012-06-30 10:59:45.039 182 12814.32 420.11 56762.45 88888.00 2012-06-30 10:59:46.039 182 12814.97 419.99 56762.45 88888.00 2012-06-30 10:59:47.039 182 12815.75 420.98 56763.06 88888.00 2012-06-30 10:59:48.039 182 12814.97 421.10 56762.70 88888.00 2012-06-30 10:59:49.039 182 12815.88 421.85 56763.55 88888.00 2012-06-30 10:59:50.039 182 12815.36 422.47 56762.70 88888.00 2012-06-30 10:59:51.039 182 12815.49 423.21 56763.55 88888.00 2012-06-30 10:59:52.039 182 12815.36 423.70 56763.55 88888.00 2012-06-30 10:59:53.039 182 12816.01 423.46 56763.31 88888.00 2012-06-30 10:59:54.039 182 12815.36 424.45 56763.43 88888.00 2012-06-30 10:59:55.039 182 12814.71 425.07 56763.43 88888.00 2012-06-30 11:00:00.039 182 12816.92 423.58 56764.29 88888.00 2012-06-30 11:00:01.039 182 12817.82 423.46 56764.41 88888.00 2012-06-30 11:00:02.039 182 12818.47 422.96 56764.29 88888.00 2012-06-30 11:00:03.039 182 12818.99 423.21 56765.02 88888.00 2012-06-30 11:00:04.039 182 12820.29 422.09 56765.39 88888.00 2012-06-30 11:00:05.039 182 12821.33 421.47 56765.88 88888.00 2012-06-30 11:00:06.039 182 12823.15 422.22 56765.75 88888.00 2012-06-30 11:00:07.039 182 12823.28 422.34 56765.75 88888.00 2012-06-30 11:00:08.039 182 12825.10 423.08 56765.02 88888.00 2012-06-30 11:00:09.039 182 12825.75 423.21 56766.24 88888.00 2012-06-30 11:00:10.039 182 12826.79 422.59 56766.12 88888.00 2012-06-30 11:00:11.039 182 12827.70 423.70 56766.24 88888.00 2012-06-30 11:00:12.039 182 12828.48 423.58 56766.00 88888.00 2012-06-30 11:00:13.039 182 12829.26 424.32 56766.98 88888.00 2012-06-30 11:00:14.039 182 12829.26 424.69 56766.24 88888.00 2012-06-30 11:00:15.039 182 12829.78 423.95 56766.98 88888.00 2012-06-30 11:00:16.039 182 12831.21 423.83 56766.61 88888.00 2012-06-30 11:00:17.039 182 12831.99 423.33 56766.61 88888.00 2012-06-30 11:00:18.039 182 12832.64 424.32 56766.61 88888.00 2012-06-30 11:00:19.039 182 12833.55 425.93 56767.10 88888.00 2012-06-30 11:00:20.039 182 12834.07 426.68 56766.36 88888.00 2012-06-30 11:00:21.039 182 12835.37 426.80 56767.46 88888.00 2012-06-30 11:00:22.039 182 12836.40 427.67 56766.48 88888.00 2012-06-30 11:00:23.039 182 12837.31 427.79 56766.61 88888.00 2012-06-30 11:00:24.039 182 12838.74 427.05 56766.36 88888.00 2012-06-30 11:00:25.039 182 12839.26 427.05 56766.48 88888.00 2012-06-30 11:00:26.039 182 12841.08 425.81 56765.39 88888.00 2012-06-30 11:00:27.039 182 12842.51 425.56 56766.73 88888.00 2012-06-30 11:00:28.039 182 12842.51 426.18 56766.00 88888.00 2012-06-30 11:00:29.039 182 12842.51 425.69 56766.48 88888.00 2012-06-30 11:00:30.039 182 12843.55 425.07 56766.73 88888.00 2012-06-30 11:00:31.039 182 12843.94 426.68 56766.73 88888.00 2012-06-30 11:00:32.039 182 12844.33 425.81 56766.98 88888.00 2012-06-30 11:00:33.039 182 12844.20 425.69 56766.36 88888.00 2012-06-30 11:00:34.039 182 12845.89 426.43 56766.48 88888.00 2012-06-30 11:00:35.039 182 12846.41 428.16 56767.46 88888.00 2012-06-30 11:00:36.039 182 12845.24 428.53 56766.98 88888.00 2012-06-30 11:00:37.039 182 12844.98 427.30 56767.71 88888.00 2012-06-30 11:00:38.039 182 12845.37 425.93 56767.46 88888.00 2012-06-30 11:00:39.039 182 12844.85 425.19 56767.71 88888.00 2012-06-30 11:00:40.039 182 12846.15 423.33 56767.95 88888.00 2012-06-30 11:00:41.039 182 12846.15 422.59 56768.20 88888.00 2012-06-30 11:00:42.039 182 12847.45 422.59 56768.56 88888.00 2012-06-30 11:00:43.039 182 12848.75 421.47 56768.81 88888.00 2012-06-30 11:00:44.039 182 12849.53 421.35 56768.20 88888.00 2012-06-30 11:00:45.039 182 12850.05 422.59 56768.81 88888.00 2012-06-30 11:00:46.039 182 12851.61 423.83 56769.79 88888.00 2012-06-30 11:00:47.039 182 12850.96 425.31 56769.79 88888.00 2012-06-30 11:00:48.039 182 12852.00 426.68 56770.03 88888.00 2012-06-30 11:00:49.039 182 12853.04 426.92 56770.52 88888.00 2012-06-30 11:00:50.039 182 12854.72 427.17 56771.01 88888.00 2012-06-30 11:00:51.039 182 12854.33 426.43 56771.50 88888.00 2012-06-30 11:00:52.039 182 12854.07 425.56 56771.13 88888.00 2012-06-30 11:00:53.039 182 12854.98 424.32 56772.36 88888.00 2012-06-30 11:00:54.039 182 12856.15 423.83 56772.23 88888.00 2012-06-30 11:00:55.039 182 12856.41 422.96 56772.60 88888.00 2012-06-30 11:00:56.039 182 12856.67 422.84 56773.58 88888.00 2012-06-30 11:00:57.039 182 12856.02 423.21 56772.84 88888.00 2012-06-30 11:00:58.039 182 12857.06 423.08 56773.33 88888.00 2012-06-30 11:00:59.039 182 12857.58 422.47 56773.95 88888.00 2012-06-30 11:01:00.039 182 12858.36 421.97 56773.70 88888.00 2012-06-30 11:01:01.039 182 12857.45 421.10 56774.68 88888.00 2012-06-30 11:01:02.039 182 12857.58 420.61 56774.19 88888.00 2012-06-30 11:01:03.039 182 12857.32 418.75 56773.82 88888.00 2012-06-30 11:01:04.039 182 12857.19 419.49 56774.92 88888.00 2012-06-30 11:01:05.039 182 12858.10 418.38 56775.17 88888.00 2012-06-30 11:01:06.039 182 12858.88 417.64 56774.55 88888.00 2012-06-30 11:01:07.039 182 12858.23 417.39 56774.92 88888.00 2012-06-30 11:01:08.039 182 12858.36 418.87 56775.41 88888.00 2012-06-30 11:01:09.039 182 12858.10 421.60 56775.78 88888.00 2012-06-30 11:01:10.039 182 12858.49 424.82 56775.90 88888.00 2012-06-30 11:01:11.039 182 12857.84 425.81 56775.29 88888.00 2012-06-30 11:01:12.039 182 12855.89 427.17 56775.66 88888.00 2012-06-30 11:01:13.039 182 12855.76 425.81 56776.14 88888.00 2012-06-30 11:01:14.039 182 12856.41 426.06 56775.17 88888.00 2012-06-30 11:01:15.039 182 12856.02 425.07 56775.66 88888.00 2012-06-30 11:01:16.039 182 12855.24 424.20 56776.51 88888.00 2012-06-30 11:01:17.039 182 12854.46 422.96 56776.14 88888.00 2012-06-30 11:01:18.039 182 12854.85 421.60 56775.41 88888.00 2012-06-30 11:01:19.039 182 12854.07 420.61 56775.90 88888.00 2012-06-30 11:01:20.039 182 12855.11 419.25 56775.90 88888.00 2012-06-30 11:01:21.039 182 12855.89 419.12 56776.02 88888.00 2012-06-30 11:01:22.039 182 12856.02 420.48 56775.90 88888.00 2012-06-30 11:01:23.039 182 12856.80 422.22 56775.90 88888.00 2012-06-30 11:01:24.039 182 12856.41 425.19 56776.02 88888.00 2012-06-30 11:01:25.039 182 12855.24 426.92 56776.02 88888.00 2012-06-30 11:01:26.039 182 12853.17 427.67 56775.90 88888.00 2012-06-30 11:01:27.039 182 12851.61 427.79 56775.66 88888.00 2012-06-30 11:01:28.039 182 12850.18 427.17 56774.92 88888.00 2012-06-30 11:01:29.039 182 12848.49 425.07 56775.66 88888.00 2012-06-30 11:01:30.039 182 12847.84 422.71 56774.43 88888.00 2012-06-30 11:01:31.039 182 12846.67 420.11 56774.55 88888.00 2012-06-30 11:01:32.039 182 12848.10 417.14 56774.19 88888.00 2012-06-30 11:01:33.039 182 12846.93 417.39 56774.92 88888.00 2012-06-30 11:01:34.039 182 12848.88 417.64 56774.68 88888.00 2012-06-30 11:01:35.039 182 12849.79 419.62 56774.19 88888.00 2012-06-30 11:01:36.039 182 12850.44 422.59 56774.31 88888.00 2012-06-30 11:01:37.039 182 12850.83 423.21 56774.55 88888.00 2012-06-30 11:01:38.039 182 12851.22 423.58 56775.04 88888.00 2012-06-30 11:01:39.039 182 12851.48 422.22 56775.04 88888.00 2012-06-30 11:01:40.039 182 12850.96 421.72 56774.92 88888.00 2012-06-30 11:01:41.039 182 12849.53 421.85 56775.41 88888.00 2012-06-30 11:01:42.039 182 12847.58 421.35 56775.17 88888.00 2012-06-30 11:01:43.039 182 12845.76 419.86 56776.02 88888.00 2012-06-30 11:01:44.039 182 12845.11 418.75 56775.54 88888.00 2012-06-30 11:01:45.039 182 12846.02 417.88 56775.54 88888.00 2012-06-30 11:01:46.039 182 12845.89 416.52 56776.51 88888.00 2012-06-30 11:01:47.039 182 12846.54 415.41 56776.39 88888.00 2012-06-30 11:01:48.039 182 12846.67 413.55 56775.90 88888.00 2012-06-30 11:01:49.039 182 12847.19 413.92 56775.78 88888.00 2012-06-30 11:01:50.039 182 12846.41 414.66 56776.27 88888.00 2012-06-30 11:01:51.039 182 12845.24 414.91 56775.78 88888.00 2012-06-30 11:01:52.039 182 12843.03 415.78 56776.02 88888.00 2012-06-30 11:01:53.039 182 12843.29 414.41 56775.78 88888.00 2012-06-30 11:01:54.039 182 12841.86 414.91 56776.39 88888.00 2012-06-30 11:01:55.039 182 12842.12 413.42 56775.90 88888.00 2012-06-30 11:01:56.039 182 12842.38 412.19 56775.78 88888.00 2012-06-30 11:01:57.039 182 12842.51 410.33 56776.39 88888.00 2012-06-30 11:01:58.039 182 12842.64 410.70 56777.25 88888.00 2012-06-30 11:01:59.039 182 12843.55 413.80 56776.88 88888.00 2012-06-30 11:02:00.039 182 12843.42 416.64 56776.63 88888.00 2012-06-30 11:02:01.039 182 12843.42 418.01 56777.25 88888.00 2012-06-30 11:02:02.039 182 12843.03 419.62 56777.98 88888.00 2012-06-30 11:02:03.039 182 12841.34 421.47 56778.34 88888.00 2012-06-30 11:02:04.039 182 12841.99 422.09 56777.61 88888.00 2012-06-30 11:02:05.039 182 12841.34 422.59 56778.22 88888.00 2012-06-30 11:02:06.039 182 12841.08 422.22 56778.84 88888.00 2012-06-30 11:02:07.039 182 12841.21 421.60 56779.57 88888.00 2012-06-30 11:02:08.039 182 12841.47 420.11 56779.20 88888.00 2012-06-30 11:02:09.039 182 12842.38 418.25 56779.81 88888.00 2012-06-30 11:02:10.039 182 12841.99 417.26 56780.67 88888.00 2012-06-30 11:02:11.039 182 12841.73 415.78 56780.30 88888.00 2012-06-30 11:02:12.039 182 12841.60 415.41 56780.79 88888.00 2012-06-30 11:02:13.039 182 12841.47 415.65 56781.28 88888.00 2012-06-30 11:02:14.039 182 12841.86 416.15 56780.91 88888.00 2012-06-30 11:02:15.039 182 12842.51 415.28 56781.40 88888.00 2012-06-30 11:02:16.039 182 12843.16 415.03 56781.40 88888.00 2012-06-30 11:02:17.039 182 12844.59 414.17 56781.89 88888.00 2012-06-30 11:02:18.039 182 12845.11 413.55 56782.26 88888.00 2012-06-30 11:02:19.039 182 12845.37 412.80 56782.38 88888.00 2012-06-30 11:02:20.039 182 12845.11 410.95 56782.75 88888.00 2012-06-30 11:02:21.039 182 12844.46 410.58 56782.99 88888.00 2012-06-30 11:02:22.039 182 12845.11 410.20 56782.99 88888.00 2012-06-30 11:02:23.039 182 12845.11 411.44 56782.14 88888.00 2012-06-30 11:02:24.039 182 12846.15 411.69 56782.99 88888.00 2012-06-30 11:02:25.039 182 12845.76 413.18 56783.48 88888.00 2012-06-30 11:02:26.039 182 12845.11 413.30 56783.11 88888.00 2012-06-30 11:02:27.039 182 12844.98 413.55 56782.75 88888.00 2012-06-30 11:02:28.039 182 12844.33 413.18 56782.50 88888.00 2012-06-30 11:02:29.039 182 12844.72 412.68 56782.14 88888.00 2012-06-30 11:02:30.039 182 12844.20 412.56 56782.01 88888.00 2012-06-30 11:02:31.039 182 12842.25 412.06 56782.26 88888.00 2012-06-30 11:02:32.039 182 12842.51 411.32 56781.89 88888.00 2012-06-30 11:02:33.039 182 12839.91 410.20 56781.77 88888.00 2012-06-30 11:02:34.039 182 12839.52 409.34 56781.89 88888.00 2012-06-30 11:02:35.039 182 12838.61 408.35 56781.77 88888.00 2012-06-30 11:02:36.039 182 12838.22 407.36 56781.28 88888.00 2012-06-30 11:02:37.039 182 12838.22 406.49 56782.14 88888.00 2012-06-30 11:02:38.039 182 12838.22 410.45 56782.26 88888.00 2012-06-30 11:02:39.039 182 12839.39 413.67 56781.52 88888.00 2012-06-30 11:02:40.039 182 12839.78 416.02 56781.65 88888.00 2012-06-30 11:02:41.039 182 12840.04 419.00 56782.38 88888.00 2012-06-30 11:02:42.039 182 12840.43 421.10 56782.50 88888.00 2012-06-30 11:02:43.039 182 12840.30 421.10 56782.75 88888.00 2012-06-30 11:02:44.039 182 12840.56 421.97 56782.38 88888.00 2012-06-30 11:02:45.039 182 12842.12 422.47 56783.23 88888.00 2012-06-30 11:02:46.039 182 12842.12 422.34 56783.36 88888.00 2012-06-30 11:02:47.039 182 12841.60 422.59 56783.85 88888.00 2012-06-30 11:02:48.039 182 12840.69 424.57 56784.70 88888.00 2012-06-30 11:02:49.039 182 12840.04 425.31 56784.95 88888.00 2012-06-30 11:02:50.039 182 12839.13 426.30 56784.95 88888.00 2012-06-30 11:02:51.039 182 12839.78 426.30 56784.46 88888.00 2012-06-30 11:02:52.039 182 12839.52 426.18 56785.19 88888.00 2012-06-30 11:02:53.039 182 12839.52 425.81 56785.56 88888.00 2012-06-30 11:02:54.039 182 12839.39 425.81 56785.93 88888.00 2012-06-30 11:02:55.039 182 12839.13 424.69 56786.41 88888.00 2012-06-30 11:02:56.039 182 12838.09 423.83 56786.54 88888.00 2012-06-30 11:02:57.039 182 12837.96 422.96 56787.15 88888.00 2012-06-30 11:02:58.039 182 12836.79 422.71 56787.39 88888.00 2012-06-30 11:02:59.039 182 12835.37 422.09 56788.12 88888.00 2012-06-30 11:03:00.039 182 12834.71 421.47 56788.00 88888.00 2012-06-30 11:03:01.039 182 12835.11 420.48 56787.76 88888.00 2012-06-30 11:03:02.039 182 12835.24 420.24 56788.25 88888.00 2012-06-30 11:03:03.039 182 12835.24 420.48 56787.88 88888.00 2012-06-30 11:03:04.039 182 12834.84 421.72 56788.00 88888.00 2012-06-30 11:03:05.039 182 12834.33 421.35 56788.25 88888.00 2012-06-30 11:03:06.039 182 12834.07 421.23 56788.86 88888.00 2012-06-30 11:03:07.039 182 12834.84 421.10 56788.86 88888.00 2012-06-30 11:03:08.039 182 12833.68 422.09 56789.71 88888.00 2012-06-30 11:03:09.039 182 12834.07 422.09 56789.11 88888.00 2012-06-30 11:03:10.039 182 12833.68 422.22 56789.96 88888.00 2012-06-30 11:03:11.039 182 12833.81 422.71 56790.08 88888.00 2012-06-30 11:03:12.039 182 12834.46 423.21 56790.21 88888.00 2012-06-30 11:03:13.039 182 12835.50 424.45 56790.82 88888.00 2012-06-30 11:03:14.039 182 12836.79 425.44 56790.94 88888.00 2012-06-30 11:03:15.039 182 12836.92 425.07 56792.04 88888.00 2012-06-30 11:03:16.039 182 12836.92 423.83 56791.92 88888.00 2012-06-30 11:03:17.039 182 12836.92 424.57 56792.53 88888.00 2012-06-30 11:03:18.039 182 12836.53 424.94 56793.26 88888.00 2012-06-30 11:03:19.039 182 12837.44 426.68 56792.89 88888.00 2012-06-30 11:03:20.039 182 12837.83 427.54 56793.14 88888.00 2012-06-30 11:03:21.039 182 12837.44 427.67 56792.89 88888.00 2012-06-30 11:03:22.039 182 12837.44 427.91 56793.26 88888.00 2012-06-30 11:03:23.039 182 12837.70 427.79 56793.26 88888.00 2012-06-30 11:03:24.039 182 12837.70 429.28 56793.51 88888.00 2012-06-30 11:03:25.039 182 12835.24 429.65 56792.77 88888.00 2012-06-30 11:03:26.039 182 12834.71 429.40 56792.41 88888.00 2012-06-30 11:03:27.039 182 12833.81 428.66 56792.65 88888.00 2012-06-30 11:03:28.039 182 12832.77 427.42 56792.65 88888.00 2012-06-30 11:03:29.039 182 12833.16 426.55 56792.89 88888.00 2012-06-30 11:03:30.039 182 12833.94 425.69 56792.65 88888.00 2012-06-30 11:03:31.039 182 12832.90 425.19 56792.41 88888.00 2012-06-30 11:03:32.039 182 12832.12 424.20 56792.29 88888.00 2012-06-30 11:03:33.039 182 12833.16 424.20 56791.67 88888.00 2012-06-30 11:03:34.039 182 12833.03 423.95 56791.92 88888.00 2012-06-30 11:03:35.039 182 12832.64 423.08 56791.18 88888.00 2012-06-30 11:03:36.039 182 12831.86 422.34 56792.04 88888.00 2012-06-30 11:03:37.039 182 12833.55 421.72 56791.92 88888.00 2012-06-30 11:03:38.039 182 12834.33 423.08 56791.55 88888.00 2012-06-30 11:03:39.039 182 12834.46 424.45 56791.55 88888.00 2012-06-30 11:03:40.039 182 12836.01 425.93 56791.55 88888.00 2012-06-30 11:03:41.039 182 12836.14 426.92 56791.55 88888.00 2012-06-30 11:03:42.039 182 12837.05 427.05 56791.18 88888.00 2012-06-30 11:03:43.039 182 12837.05 427.42 56791.06 88888.00 2012-06-30 11:03:44.039 182 12836.53 427.42 56791.67 88888.00 2012-06-30 11:03:45.039 182 12838.35 427.54 56791.43 88888.00 2012-06-30 11:03:46.039 182 12837.70 427.67 56792.04 88888.00 2012-06-30 11:03:47.039 182 12837.83 427.30 56791.79 88888.00 2012-06-30 11:03:48.039 182 12837.05 426.55 56791.67 88888.00 2012-06-30 11:03:49.039 182 12837.18 425.93 56792.41 88888.00 2012-06-30 11:03:50.039 182 12838.74 425.93 56792.16 88888.00 2012-06-30 11:03:51.039 182 12840.56 428.53 56791.92 88888.00 2012-06-30 11:03:52.039 182 12841.99 428.04 56791.67 88888.00 2012-06-30 11:03:53.039 182 12843.29 427.79 56791.79 88888.00 2012-06-30 11:03:54.039 182 12843.81 428.66 56791.67 88888.00 2012-06-30 11:03:55.039 182 12843.03 428.16 56792.65 88888.00 2012-06-30 11:03:56.039 182 12843.42 428.04 56792.53 88888.00 2012-06-30 11:03:57.039 182 12843.03 427.42 56791.92 88888.00 2012-06-30 11:03:58.039 182 12843.94 427.05 56791.43 88888.00 2012-06-30 11:03:59.039 182 12844.85 425.93 56792.29 88888.00 2012-06-30 11:04:00.039 182 12844.33 425.81 56791.30 88888.00 2012-06-30 11:04:01.039 182 12844.20 425.81 56791.79 88888.00 2012-06-30 11:04:02.039 182 12844.98 424.82 56791.67 88888.00 2012-06-30 11:04:03.039 182 12845.24 424.32 56791.18 88888.00 2012-06-30 11:04:04.039 182 12846.15 423.70 56790.57 88888.00 2012-06-30 11:04:05.039 182 12847.58 423.58 56791.18 88888.00 2012-06-30 11:04:06.039 182 12847.97 422.84 56791.43 88888.00 2012-06-30 11:04:07.039 182 12849.01 423.70 56790.70 88888.00 2012-06-30 11:04:08.039 182 12850.05 423.83 56790.70 88888.00 2012-06-30 11:04:09.039 182 12851.22 423.70 56791.06 88888.00 2012-06-30 11:04:10.039 182 12852.26 423.58 56791.18 88888.00 2012-06-30 11:04:11.039 182 12852.26 424.45 56790.82 88888.00 2012-06-30 11:04:12.039 182 12853.81 424.69 56791.67 88888.00 2012-06-30 11:04:13.039 182 12854.46 425.19 56791.06 88888.00 2012-06-30 11:04:14.039 182 12855.63 425.81 56791.79 88888.00 2012-06-30 11:04:15.039 182 12856.15 426.30 56790.94 88888.00 2012-06-30 11:04:16.039 182 12857.58 427.17 56791.30 88888.00 2012-06-30 11:04:17.039 182 12858.10 428.16 56791.67 88888.00 2012-06-30 11:04:18.039 182 12859.01 428.29 56792.53 88888.00 2012-06-30 11:04:19.039 182 12859.92 428.91 56791.43 88888.00 2012-06-30 11:04:20.039 182 12860.70 428.66 56792.29 88888.00 2012-06-30 11:04:21.039 182 12859.79 429.40 56792.29 88888.00 2012-06-30 11:04:22.039 182 12861.09 428.91 56792.16 88888.00 2012-06-30 11:04:23.039 182 12861.22 428.91 56791.92 88888.00 2012-06-30 11:04:24.039 182 12861.87 428.29 56791.79 88888.00 2012-06-30 11:04:25.039 182 12862.39 427.54 56791.30 88888.00 2012-06-30 11:04:26.039 182 12863.17 428.16 56793.02 88888.00 2012-06-30 11:04:27.039 182 12863.43 428.16 56792.29 88888.00 2012-06-30 11:04:28.039 182 12863.95 428.16 56792.16 88888.00 2012-06-30 11:04:29.039 182 12864.34 428.04 56792.89 88888.00 2012-06-30 11:04:30.039 182 12863.95 428.16 56792.41 88888.00 2012-06-30 11:04:31.039 182 12864.47 428.66 56792.89 88888.00 2012-06-30 11:04:32.039 182 12864.73 428.91 56792.29 88888.00 2012-06-30 11:04:33.039 182 12864.99 429.52 56792.77 88888.00 2012-06-30 11:04:34.039 182 12865.12 429.15 56792.53 88888.00 2012-06-30 11:04:35.039 182 12865.77 429.15 56792.04 88888.00 2012-06-30 11:04:36.039 182 12864.60 428.91 56792.29 88888.00 2012-06-30 11:04:37.039 182 12864.08 428.41 56792.16 88888.00 2012-06-30 11:04:38.039 182 12863.30 428.41 56792.41 88888.00 2012-06-30 11:04:39.039 182 12864.47 428.16 56791.79 88888.00 2012-06-30 11:04:40.039 182 12866.68 429.03 56791.18 88888.00 2012-06-30 11:04:41.039 182 12868.11 429.77 56791.43 88888.00 2012-06-30 11:04:42.039 182 12869.67 429.52 56791.30 88888.00 2012-06-30 11:04:43.039 182 12870.71 429.77 56791.55 88888.00 2012-06-30 11:04:44.039 182 12869.54 429.52 56790.33 88888.00 2012-06-30 11:04:45.039 182 12870.32 431.14 56791.06 88888.00 2012-06-30 11:04:46.039 182 12869.41 432.50 56790.82 88888.00 2012-06-30 11:04:47.039 182 12868.89 432.37 56790.33 88888.00 2012-06-30 11:04:48.039 182 12868.50 432.37 56790.57 88888.00 2012-06-30 11:04:49.039 182 12867.46 431.26 56790.57 88888.00 2012-06-30 11:04:50.039 182 12868.11 430.89 56790.33 88888.00 2012-06-30 11:04:51.039 182 12867.98 430.02 56790.45 88888.00 2012-06-30 11:04:52.039 182 12869.15 429.28 56789.71 88888.00 2012-06-30 11:04:53.039 182 12869.15 429.28 56789.47 88888.00 2012-06-30 11:04:54.039 182 12869.41 429.03 56790.08 88888.00 2012-06-30 11:04:55.039 182 12869.41 428.53 56789.71 88888.00 2012-06-30 11:04:56.039 182 12869.93 429.03 56789.35 88888.00 2012-06-30 11:04:57.039 182 12870.32 429.40 56789.23 88888.00 2012-06-30 11:04:58.039 182 12870.19 430.27 56789.84 88888.00 2012-06-30 11:04:59.039 182 12870.32 429.90 56789.59 88888.00 2012-06-30 11:05:00.039 182 12870.83 429.52 56788.74 88888.00 2012-06-30 11:05:01.039 182 12870.96 429.52 56789.35 88888.00 2012-06-30 11:05:02.039 182 12871.88 429.52 56789.11 88888.00 2012-06-30 11:05:03.039 182 12872.52 431.14 56789.71 88888.00 2012-06-30 11:05:04.039 182 12873.69 432.75 56789.84 88888.00 2012-06-30 11:05:05.039 182 12876.29 434.23 56790.08 88888.00 2012-06-30 11:05:06.039 182 12877.72 435.59 56790.21 88888.00 2012-06-30 11:05:07.039 182 12877.72 436.46 56790.45 88888.00 2012-06-30 11:05:08.039 182 12878.50 435.84 56790.33 88888.00 2012-06-30 11:05:09.039 182 12878.24 435.10 56790.82 88888.00 2012-06-30 11:05:10.039 182 12879.02 434.48 56791.18 88888.00 2012-06-30 11:05:11.039 182 12878.63 434.48 56791.30 88888.00 2012-06-30 11:05:12.039 182 12879.41 434.36 56791.30 88888.00 2012-06-30 11:05:13.039 182 12877.72 434.36 56791.55 88888.00 2012-06-30 11:05:14.039 182 12879.02 434.36 56791.79 88888.00 2012-06-30 11:05:15.039 182 12879.28 433.61 56791.30 88888.00 2012-06-30 11:05:16.039 182 12879.02 432.50 56791.79 88888.00 2012-06-30 11:05:17.039 182 12879.93 431.14 56791.30 88888.00 2012-06-30 11:05:18.039 182 12878.37 429.52 56792.16 88888.00 2012-06-30 11:05:19.039 182 12879.41 429.28 56791.67 88888.00 2012-06-30 11:05:20.039 182 12879.80 429.52 56791.92 88888.00 2012-06-30 11:05:21.039 182 12879.15 428.41 56792.89 88888.00 2012-06-30 11:05:22.039 182 12878.89 428.53 56792.77 88888.00 2012-06-30 11:05:23.039 182 12878.89 428.41 56793.26 88888.00 2012-06-30 11:05:24.039 182 12878.37 427.30 56792.77 88888.00 2012-06-30 11:05:25.039 182 12879.54 427.30 56793.02 88888.00 2012-06-30 11:05:26.039 182 12879.67 427.91 56793.63 88888.00 2012-06-30 11:05:27.039 182 12879.80 428.04 56794.00 88888.00 2012-06-30 11:05:28.039 182 12880.58 428.04 56794.12 88888.00 2012-06-30 11:05:29.039 182 12880.71 428.16 56793.38 88888.00 2012-06-30 11:05:30.039 182 12881.49 427.79 56794.36 88888.00 2012-06-30 11:05:31.039 182 12881.88 428.29 56795.10 88888.00 2012-06-30 11:05:32.039 182 12882.53 429.15 56794.73 88888.00 2012-06-30 11:05:33.039 182 12883.83 430.02 56795.59 88888.00 2012-06-30 11:05:34.039 182 12884.09 429.28 56795.83 88888.00 2012-06-30 11:05:35.039 182 12883.96 429.77 56795.59 88888.00 2012-06-30 11:05:36.039 182 12883.83 428.91 56796.56 88888.00 2012-06-30 11:05:37.039 182 12884.09 428.16 56796.93 88888.00 2012-06-30 11:05:38.039 182 12885.13 428.66 56797.54 88888.00 2012-06-30 11:05:39.039 182 12884.35 429.03 56797.54 88888.00 2012-06-30 11:05:40.039 182 12885.39 429.03 56798.15 88888.00 2012-06-30 11:05:41.039 182 12886.17 428.53 56797.91 88888.00 2012-06-30 11:05:42.039 182 12886.43 428.29 56798.77 88888.00 2012-06-30 11:05:43.039 182 12887.21 428.78 56798.89 88888.00 2012-06-30 11:05:44.039 182 12887.60 430.02 56798.03 88888.00 2012-06-30 11:05:45.039 182 12889.42 432.37 56799.38 88888.00 2012-06-30 11:05:46.039 182 12891.36 433.86 56799.86 88888.00 2012-06-30 11:05:47.039 182 12892.40 433.98 56799.50 88888.00 2012-06-30 11:05:48.039 182 12891.88 434.48 56800.84 88888.00 2012-06-30 11:05:49.039 182 12893.31 435.10 56800.60 88888.00 2012-06-30 11:05:50.039 182 12893.31 435.10 56801.09 88888.00 2012-06-30 11:05:51.039 182 12893.44 435.72 56801.33 88888.00 2012-06-30 11:05:52.039 182 12895.91 437.45 56802.07 88888.00 2012-06-30 11:05:53.039 182 12896.56 439.06 56801.94 88888.00 2012-06-30 11:05:54.039 182 12897.86 439.56 56802.68 88888.00 2012-06-30 11:05:55.039 182 12898.25 439.43 56803.41 88888.00 2012-06-30 11:05:56.039 182 12898.77 438.69 56803.53 88888.00 2012-06-30 11:05:57.039 182 12898.90 438.19 56804.88 88888.00 2012-06-30 11:05:58.039 182 12899.03 437.20 56805.12 88888.00 2012-06-30 11:05:59.039 182 12898.51 436.96 56805.24 88888.00 2012-06-30 11:06:00.038 182 12899.94 435.47 56805.00 88888.00 2012-06-30 11:06:01.038 182 12900.59 436.58 56805.98 88888.00 2012-06-30 11:06:02.038 182 12900.85 436.96 56806.34 88888.00 2012-06-30 11:06:03.038 182 12901.37 437.20 56806.96 88888.00 2012-06-30 11:06:04.038 182 12902.02 437.20 56807.45 88888.00 2012-06-30 11:06:05.038 182 12902.28 436.21 56808.18 88888.00 2012-06-30 11:06:06.038 182 12902.41 435.72 56807.81 88888.00 2012-06-30 11:06:07.038 182 12902.93 434.73 56808.91 88888.00 2012-06-30 11:06:08.038 182 12903.45 435.22 56809.16 88888.00 2012-06-30 11:06:09.038 182 12902.54 435.10 56809.77 88888.00 2012-06-30 11:06:10.038 182 12903.45 435.22 56809.77 88888.00 2012-06-30 11:06:11.038 182 12902.41 435.22 56810.13 88888.00 2012-06-30 11:06:12.038 182 12903.19 435.35 56809.77 88888.00 2012-06-30 11:06:13.038 182 12902.15 434.97 56810.26 88888.00 2012-06-30 11:06:14.038 182 12902.28 434.60 56810.87 88888.00 2012-06-30 11:06:15.038 182 12902.41 433.61 56811.23 88888.00 2012-06-30 11:06:16.038 182 12902.54 433.61 56811.11 88888.00 2012-06-30 11:06:17.038 182 12903.58 433.61 56811.23 88888.00 2012-06-30 11:06:18.038 182 12904.23 433.36 56811.11 88888.00 2012-06-30 11:06:19.038 182 12904.23 433.12 56811.48 88888.00 2012-06-30 11:06:20.038 182 12904.62 432.37 56811.72 88888.00 2012-06-30 11:06:21.038 182 12904.49 431.75 56812.09 88888.00 2012-06-30 11:06:22.038 182 12905.14 430.76 56813.07 88888.00 2012-06-30 11:06:23.038 182 12905.40 430.52 56812.34 88888.00 2012-06-30 11:06:24.038 182 12906.96 429.28 56813.31 88888.00 2012-06-30 11:06:25.038 182 12906.96 429.28 56812.82 88888.00 2012-06-30 11:06:26.038 182 12907.08 429.15 56812.95 88888.00 2012-06-30 11:06:27.038 182 12907.48 429.90 56811.97 88888.00 2012-06-30 11:06:28.038 182 12908.12 430.14 56812.70 88888.00 2012-06-30 11:06:29.038 182 12909.42 431.51 56812.58 88888.00 2012-06-30 11:06:30.038 182 12909.55 432.00 56812.70 88888.00 2012-06-30 11:06:31.038 182 12910.46 432.25 56812.95 88888.00 2012-06-30 11:06:32.038 182 12911.63 432.75 56813.56 88888.00 2012-06-30 11:06:33.038 182 12912.15 431.75 56813.07 88888.00 2012-06-30 11:06:34.038 182 12912.67 430.76 56813.44 88888.00 2012-06-30 11:06:35.038 182 12912.41 430.52 56813.19 88888.00 2012-06-30 11:06:36.038 182 12913.06 430.52 56813.93 88888.00 2012-06-30 11:06:37.038 182 12913.71 429.77 56813.80 88888.00 2012-06-30 11:06:38.038 182 12913.71 430.14 56814.54 88888.00 2012-06-30 11:06:39.038 182 12913.97 431.14 56815.02 88888.00 2012-06-30 11:06:40.038 182 12914.49 431.51 56814.54 88888.00 2012-06-30 11:06:41.038 182 12915.01 431.51 56814.41 88888.00 2012-06-30 11:06:42.038 182 12914.49 431.88 56814.54 88888.00 2012-06-30 11:06:43.038 182 12914.23 432.25 56814.78 88888.00 2012-06-30 11:06:44.038 182 12913.58 432.13 56814.54 88888.00 2012-06-30 11:06:45.038 182 12914.36 432.99 56813.93 88888.00 2012-06-30 11:06:46.038 182 12914.49 434.48 56814.05 88888.00 2012-06-30 11:06:47.038 182 12914.75 436.83 56814.17 88888.00 2012-06-30 11:06:48.038 182 12915.92 440.18 56814.78 88888.00 2012-06-30 11:06:49.038 182 12917.09 441.91 56814.17 88888.00 2012-06-30 11:06:50.038 182 12918.52 443.40 56814.17 88888.00 2012-06-30 11:06:51.038 182 12920.08 445.13 56814.41 88888.00 2012-06-30 11:06:52.038 182 12922.29 445.50 56814.29 88888.00 2012-06-30 11:06:53.038 182 12923.72 443.89 56814.41 88888.00 2012-06-30 11:06:54.038 182 12924.63 443.15 56814.41 88888.00 2012-06-30 11:06:55.038 182 12926.05 441.66 56814.90 88888.00 2012-06-30 11:06:56.038 182 12926.70 440.30 56815.02 88888.00 2012-06-30 11:06:57.038 182 12928.13 439.31 56814.90 88888.00 2012-06-30 11:06:58.038 182 12926.70 438.32 56814.54 88888.00 2012-06-30 11:06:59.038 182 12926.83 437.58 56814.54 88888.00 2012-06-30 11:07:00.038 182 12925.54 438.19 56815.02 88888.00 2012-06-30 11:07:01.038 182 12925.41 437.82 56815.27 88888.00 2012-06-30 11:07:02.038 182 12924.63 437.58 56814.66 88888.00 2012-06-30 11:07:03.038 182 12924.11 436.21 56814.66 88888.00 2012-06-30 11:07:04.038 182 12923.85 436.21 56814.29 88888.00 2012-06-30 11:07:05.038 182 12923.20 434.85 56814.66 88888.00 2012-06-30 11:07:06.038 182 12923.85 433.12 56813.68 88888.00 2012-06-30 11:07:07.038 182 12924.24 432.75 56814.66 88888.00 2012-06-30 11:07:08.038 182 12925.67 432.75 56814.17 88888.00 2012-06-30 11:07:09.038 182 12926.57 432.13 56814.66 88888.00 2012-06-30 11:07:10.038 182 12926.83 432.25 56814.41 88888.00 2012-06-30 11:07:11.038 182 12927.22 432.37 56814.17 88888.00 2012-06-30 11:07:12.038 182 12927.87 432.13 56814.41 88888.00 2012-06-30 11:07:13.038 182 12929.04 432.25 56814.78 88888.00 2012-06-30 11:07:14.038 182 12929.30 432.00 56815.27 88888.00 2012-06-30 11:07:15.038 182 12929.82 431.88 56815.27 88888.00 2012-06-30 11:07:16.038 182 12930.86 432.13 56815.76 88888.00 2012-06-30 11:07:17.038 182 12931.38 432.25 56816.74 88888.00 2012-06-30 11:07:18.038 182 12932.29 432.25 56817.11 88888.00 2012-06-30 11:07:19.038 182 12933.20 432.99 56816.86 88888.00 2012-06-30 11:07:20.038 182 12933.07 432.62 56817.35 88888.00 2012-06-30 11:07:21.038 182 12934.11 432.13 56817.59 88888.00 2012-06-30 11:07:22.038 182 12935.41 432.62 56818.08 88888.00 2012-06-30 11:07:23.038 182 12935.15 432.25 56818.45 88888.00 2012-06-30 11:07:24.038 182 12935.93 432.99 56818.45 88888.00 2012-06-30 11:07:25.038 182 12936.19 432.37 56819.06 88888.00 2012-06-30 11:07:26.038 182 12936.97 432.13 56818.94 88888.00 2012-06-30 11:07:27.038 182 12937.62 432.62 56819.55 88888.00 2012-06-30 11:07:28.038 182 12938.27 432.37 56820.16 88888.00 2012-06-30 11:07:29.038 182 12937.88 432.99 56819.43 88888.00 2012-06-30 11:07:30.038 182 12939.05 432.75 56820.77 88888.00 2012-06-30 11:07:31.038 182 12940.35 432.62 56821.38 88888.00 2012-06-30 11:07:32.038 182 12941.00 432.87 56821.38 88888.00 2012-06-30 11:07:33.038 182 12941.91 432.25 56821.14 88888.00 2012-06-30 11:07:34.038 182 12941.65 431.51 56821.87 88888.00 2012-06-30 11:07:35.038 182 12942.30 429.65 56822.61 88888.00 2012-06-30 11:07:36.038 182 12942.17 429.90 56822.85 88888.00 2012-06-30 11:07:37.038 182 12941.78 431.01 56822.73 88888.00 2012-06-30 11:07:38.038 182 12943.33 430.89 56823.34 88888.00 2012-06-30 11:07:39.038 182 12942.95 431.38 56823.46 88888.00 2012-06-30 11:07:40.038 182 12944.12 431.38 56823.83 88888.00 2012-06-30 11:07:41.038 182 12945.02 431.38 56823.95 88888.00 2012-06-30 11:07:42.038 182 12945.15 432.37 56824.56 88888.00 2012-06-30 11:07:43.038 182 12944.12 432.75 56824.80 88888.00 2012-06-30 11:07:44.038 182 12943.99 434.36 56825.42 88888.00 2012-06-30 11:07:45.038 182 12945.02 434.23 56825.79 88888.00 2012-06-30 11:07:46.038 182 12944.63 435.35 56826.15 88888.00 2012-06-30 11:07:47.038 182 12945.15 435.10 56827.13 88888.00 2012-06-30 11:07:48.038 182 12945.80 434.60 56826.52 88888.00 2012-06-30 11:07:49.038 182 12945.54 435.35 56827.62 88888.00 2012-06-30 11:07:50.038 182 12945.15 433.98 56826.89 88888.00 2012-06-30 11:07:51.038 182 12944.76 434.85 56827.01 88888.00 2012-06-30 11:07:52.038 182 12945.41 435.47 56827.25 88888.00 2012-06-30 11:07:53.038 182 12944.63 435.47 56827.86 88888.00 2012-06-30 11:07:54.038 182 12944.12 435.97 56827.13 88888.00 2012-06-30 11:07:55.038 182 12943.73 436.09 56828.35 88888.00 2012-06-30 11:07:56.038 182 12943.21 436.21 56828.72 88888.00 2012-06-30 11:07:57.038 182 12943.73 437.08 56828.84 88888.00 2012-06-30 11:07:58.038 182 12943.33 437.58 56828.35 88888.00 2012-06-30 11:07:59.038 182 12944.25 438.19 56829.21 88888.00 2012-06-30 11:08:00.038 182 12944.76 437.95 56829.21 88888.00 2012-06-30 11:08:01.038 182 12946.06 437.58 56829.33 88888.00 2012-06-30 11:08:02.038 182 12946.84 437.82 56829.82 88888.00 2012-06-30 11:08:03.038 182 12947.23 437.45 56830.06 88888.00 2012-06-30 11:08:04.038 182 12948.14 437.95 56830.06 88888.00 2012-06-30 11:08:05.038 182 12949.31 436.83 56830.31 88888.00 2012-06-30 11:08:06.038 182 12950.74 437.82 56830.92 88888.00 2012-06-30 11:08:07.038 182 12950.35 437.45 56831.41 88888.00 2012-06-30 11:08:08.038 182 12950.74 437.08 56831.78 88888.00 2012-06-30 11:08:09.038 182 12951.78 438.81 56831.78 88888.00 2012-06-30 11:08:10.038 182 12952.69 439.43 56832.02 88888.00 2012-06-30 11:08:11.038 182 12953.34 438.94 56832.39 88888.00 2012-06-30 11:08:12.038 182 12953.47 439.06 56832.39 88888.00 2012-06-30 11:08:13.038 182 12953.34 438.94 56832.75 88888.00 2012-06-30 11:08:14.038 182 12954.38 438.94 56832.88 88888.00 2012-06-30 11:08:15.038 182 12953.47 438.07 56833.36 88888.00 2012-06-30 11:08:16.038 182 12955.29 436.71 56833.36 88888.00 2012-06-30 11:08:17.038 182 12956.07 437.20 56833.49 88888.00 2012-06-30 11:08:18.038 182 12956.20 437.08 56832.51 88888.00 2012-06-30 11:08:19.038 182 12956.46 437.08 56833.61 88888.00 2012-06-30 11:08:20.038 182 12956.20 436.96 56833.73 88888.00 2012-06-30 11:08:21.038 182 12955.94 436.71 56833.73 88888.00 2012-06-30 11:08:22.038 182 12954.64 436.96 56834.34 88888.00 2012-06-30 11:08:23.038 182 12954.38 437.20 56833.98 88888.00 2012-06-30 11:08:24.038 182 12955.55 437.58 56833.73 88888.00 2012-06-30 11:08:25.038 182 12956.07 437.08 56834.46 88888.00 2012-06-30 11:08:26.038 182 12955.42 437.33 56834.34 88888.00 2012-06-30 11:08:27.038 182 12956.07 437.45 56833.36 88888.00 2012-06-30 11:08:28.038 182 12955.94 437.58 56834.10 88888.00 2012-06-30 11:08:29.038 182 12955.16 437.33 56834.22 88888.00 2012-06-30 11:08:30.038 182 12955.42 438.07 56833.98 88888.00 2012-06-30 11:08:31.038 182 12956.33 438.44 56833.98 88888.00 2012-06-30 11:08:32.038 182 12957.63 438.94 56834.46 88888.00 2012-06-30 11:08:33.038 182 12959.06 438.57 56834.46 88888.00 2012-06-30 11:08:34.038 182 12959.84 439.56 56834.10 88888.00 2012-06-30 11:08:35.038 182 12958.93 440.42 56834.46 88888.00 2012-06-30 11:08:36.038 182 12957.89 440.92 56834.59 88888.00 2012-06-30 11:08:37.038 182 12957.63 440.80 56833.73 88888.00 2012-06-30 11:08:38.038 182 12957.37 440.80 56834.34 88888.00 2012-06-30 11:08:39.038 182 12957.11 440.18 56834.34 88888.00 2012-06-30 11:08:40.038 182 12956.72 439.31 56834.34 88888.00 2012-06-30 11:08:41.038 182 12956.72 438.81 56834.83 88888.00 2012-06-30 11:08:42.038 182 12956.72 438.69 56835.08 88888.00 2012-06-30 11:08:43.038 182 12955.94 438.94 56834.71 88888.00 2012-06-30 11:08:44.038 182 12955.55 440.55 56834.22 88888.00 2012-06-30 11:08:45.038 182 12955.81 439.80 56834.10 88888.00 2012-06-30 11:08:46.038 182 12955.55 438.94 56834.95 88888.00 2012-06-30 11:08:47.038 182 12956.46 438.44 56833.98 88888.00 2012-06-30 11:08:48.038 182 12956.98 438.19 56834.46 88888.00 2012-06-30 11:08:49.038 182 12957.76 438.19 56833.86 88888.00 2012-06-30 11:08:50.038 182 12957.76 437.82 56833.36 88888.00 2012-06-30 11:08:51.038 182 12960.36 437.70 56834.34 88888.00 2012-06-30 11:08:52.038 182 12960.62 438.19 56833.98 88888.00 2012-06-30 11:08:53.038 182 12961.01 438.44 56833.49 88888.00 2012-06-30 11:08:54.038 182 12961.66 438.44 56833.98 88888.00 2012-06-30 11:08:55.038 182 12962.30 437.70 56833.86 88888.00 2012-06-30 11:08:56.038 182 12962.56 438.94 56834.34 88888.00 2012-06-30 11:08:57.038 182 12963.73 438.57 56833.98 88888.00 2012-06-30 11:08:58.038 182 12962.17 439.93 56833.73 88888.00 2012-06-30 11:08:59.038 182 12962.43 441.29 56833.61 88888.00 2012-06-30 11:09:00.038 182 12960.88 442.28 56833.98 88888.00 2012-06-30 11:09:01.038 182 12960.36 442.41 56834.22 88888.00 2012-06-30 11:09:02.038 182 12959.71 441.91 56833.24 88888.00 2012-06-30 11:09:03.038 182 12958.67 441.54 56833.00 88888.00 2012-06-30 11:09:04.038 182 12958.28 440.80 56833.36 88888.00 2012-06-30 11:09:05.038 182 12957.37 441.29 56832.88 88888.00 2012-06-30 11:09:06.038 182 12958.02 440.67 56832.63 88888.00 2012-06-30 11:09:07.038 182 12958.28 441.91 56833.12 88888.00 2012-06-30 11:09:08.038 182 12958.93 442.78 56833.00 88888.00 2012-06-30 11:09:09.038 182 12959.19 442.41 56832.88 88888.00 2012-06-30 11:09:10.038 182 12958.93 442.53 56832.51 88888.00 2012-06-30 11:09:11.038 182 12958.93 442.53 56832.51 88888.00 2012-06-30 11:09:12.038 182 12958.41 441.54 56832.27 88888.00 2012-06-30 11:09:13.038 182 12958.41 441.17 56832.63 88888.00 2012-06-30 11:09:14.038 182 12958.28 439.93 56832.14 88888.00 2012-06-30 11:09:15.038 182 12958.15 439.93 56831.53 88888.00 2012-06-30 11:09:16.038 182 12958.54 440.05 56832.14 88888.00 2012-06-30 11:09:17.038 182 12957.63 439.19 56832.02 88888.00 2012-06-30 11:09:18.038 182 12957.11 439.56 56831.90 88888.00 2012-06-30 11:09:19.038 182 12955.94 439.68 56832.27 88888.00 2012-06-30 11:09:20.038 182 12955.94 440.30 56831.90 88888.00 2012-06-30 11:09:21.038 182 12954.90 437.82 56831.90 88888.00 2012-06-30 11:09:22.038 182 12953.73 437.08 56831.78 88888.00 2012-06-30 11:09:23.038 182 12952.82 436.09 56831.53 88888.00 2012-06-30 11:09:24.038 182 12951.78 436.21 56831.41 88888.00 2012-06-30 11:09:25.038 182 12951.52 435.84 56830.92 88888.00 2012-06-30 11:09:26.038 182 12951.26 435.22 56830.68 88888.00 2012-06-30 11:09:27.038 182 12951.78 435.84 56830.43 88888.00 2012-06-30 11:09:28.038 182 12951.13 434.85 56830.80 88888.00 2012-06-30 11:09:29.038 182 12951.26 435.47 56829.57 88888.00 2012-06-30 11:09:30.038 182 12951.00 435.47 56829.33 88888.00 2012-06-30 11:09:31.038 182 12950.48 435.59 56829.82 88888.00 2012-06-30 11:09:32.038 182 12950.87 435.47 56829.70 88888.00 2012-06-30 11:09:33.038 182 12951.39 435.84 56829.09 88888.00 2012-06-30 11:09:34.038 182 12951.00 435.72 56829.09 88888.00 2012-06-30 11:09:35.038 182 12950.87 434.97 56829.33 88888.00 2012-06-30 11:09:36.038 182 12949.18 436.71 56829.57 88888.00 2012-06-30 11:09:37.038 182 12947.36 438.19 56828.23 88888.00 2012-06-30 11:09:38.038 182 12945.93 438.94 56829.57 88888.00 2012-06-30 11:09:39.038 182 12944.63 439.43 56828.60 88888.00 2012-06-30 11:09:40.038 182 12944.38 439.06 56828.72 88888.00 2012-06-30 11:09:41.038 182 12943.86 439.19 56828.23 88888.00 2012-06-30 11:09:42.038 182 12944.76 440.05 56828.96 88888.00 2012-06-30 11:09:43.038 182 12944.63 440.05 56827.98 88888.00 2012-06-30 11:09:44.038 182 12944.89 439.31 56828.72 88888.00 2012-06-30 11:09:45.038 182 12945.54 438.57 56828.23 88888.00 2012-06-30 11:09:46.038 182 12945.54 438.69 56828.60 88888.00 2012-06-30 11:09:47.038 182 12946.06 438.69 56828.35 88888.00 2012-06-30 11:09:48.038 182 12946.32 439.31 56827.74 88888.00 2012-06-30 11:09:49.038 182 12947.49 438.19 56827.38 88888.00 2012-06-30 11:09:50.038 182 12947.88 438.81 56827.86 88888.00 2012-06-30 11:09:51.038 182 12948.79 438.57 56827.74 88888.00 2012-06-30 11:09:52.038 182 12948.66 439.19 56827.38 88888.00 2012-06-30 11:09:53.038 182 12948.27 439.80 56828.35 88888.00 2012-06-30 11:09:54.038 182 12948.92 439.80 56827.50 88888.00 2012-06-30 11:09:55.038 182 12949.31 439.80 56827.86 88888.00 2012-06-30 11:09:56.038 182 12950.22 438.81 56827.62 88888.00 2012-06-30 11:09:57.038 182 12949.83 439.56 56827.38 88888.00 2012-06-30 11:09:58.038 182 12951.00 439.19 56827.50 88888.00 2012-06-30 11:09:59.038 182 12950.22 440.05 56827.74 88888.00 2012-06-30 11:10:00.038 182 12950.09 439.43 56827.98 88888.00 2012-06-30 11:10:01.038 182 12950.35 438.57 56828.11 88888.00 2012-06-30 11:10:02.038 182 12951.26 437.58 56827.74 88888.00 2012-06-30 11:10:03.038 182 12951.52 438.19 56827.62 88888.00 2012-06-30 11:10:04.038 182 12952.17 437.58 56828.35 88888.00 2012-06-30 11:10:05.038 182 12952.43 437.08 56828.60 88888.00 2012-06-30 11:10:06.038 182 12952.17 437.08 56827.98 88888.00 2012-06-30 11:10:07.038 182 12951.91 436.71 56828.23 88888.00 2012-06-30 11:10:08.038 182 12950.74 436.21 56828.72 88888.00 2012-06-30 11:10:09.038 182 12950.22 436.83 56827.86 88888.00 2012-06-30 11:10:10.038 182 12949.57 436.46 56828.47 88888.00 2012-06-30 11:10:11.038 182 12949.70 435.97 56827.86 88888.00 2012-06-30 11:10:12.038 182 12950.35 434.85 56828.23 88888.00 2012-06-30 11:10:13.038 182 12951.13 434.48 56827.62 88888.00 2012-06-30 11:10:14.038 182 12951.13 434.11 56827.50 88888.00 2012-06-30 11:10:15.038 182 12951.52 433.36 56827.86 88888.00 2012-06-30 11:10:16.038 182 12953.21 433.61 56827.74 88888.00 2012-06-30 11:10:17.038 182 12954.12 433.74 56827.98 88888.00 2012-06-30 11:10:18.038 182 12954.90 433.36 56827.01 88888.00 2012-06-30 11:10:19.038 182 12955.94 434.23 56827.13 88888.00 2012-06-30 11:10:20.038 182 12956.59 433.24 56827.25 88888.00 2012-06-30 11:10:21.038 182 12956.33 432.25 56826.76 88888.00 2012-06-30 11:10:22.038 182 12956.46 434.11 56826.27 88888.00 2012-06-30 11:10:23.038 182 12956.59 432.99 56826.64 88888.00 2012-06-30 11:10:24.038 182 12955.55 433.61 56826.89 88888.00 2012-06-30 11:10:25.038 182 12954.77 432.75 56827.01 88888.00 2012-06-30 11:10:26.038 182 12955.94 431.63 56825.66 88888.00 2012-06-30 11:10:27.038 182 12954.25 431.14 56825.66 88888.00 2012-06-30 11:10:28.038 182 12953.47 431.01 56825.66 88888.00 2012-06-30 11:10:29.038 182 12952.95 431.51 56825.17 88888.00 2012-06-30 11:10:30.038 182 12951.52 432.13 56825.17 88888.00 2012-06-30 11:10:31.038 182 12951.13 433.24 56824.44 88888.00 2012-06-30 11:10:32.038 182 12949.70 432.75 56824.80 88888.00 2012-06-30 11:10:33.038 182 12948.79 432.50 56824.44 88888.00 2012-06-30 11:10:34.038 182 12949.18 433.49 56824.80 88888.00 2012-06-30 11:10:35.038 182 12947.88 432.25 56823.71 88888.00 2012-06-30 11:10:36.038 182 12948.01 432.00 56824.07 88888.00 2012-06-30 11:10:37.038 182 12949.31 431.38 56824.20 88888.00 2012-06-30 11:10:38.038 182 12948.66 430.39 56823.71 88888.00 2012-06-30 11:10:39.038 182 12949.70 430.27 56823.95 88888.00 2012-06-30 11:10:40.038 182 12949.83 429.52 56824.07 88888.00 2012-06-30 11:10:41.038 182 12950.35 429.40 56823.95 88888.00 2012-06-30 11:10:42.038 182 12952.04 429.40 56823.09 88888.00 2012-06-30 11:10:43.038 182 12952.82 430.39 56823.95 88888.00 2012-06-30 11:10:44.038 182 12952.69 430.39 56824.44 88888.00 2012-06-30 11:10:45.038 182 12952.69 431.63 56823.71 88888.00 2012-06-30 11:10:46.038 182 12953.47 431.01 56823.95 88888.00 2012-06-30 11:10:47.038 182 12953.34 430.14 56824.20 88888.00 2012-06-30 11:10:48.038 182 12954.12 429.65 56824.68 88888.00 2012-06-30 11:10:49.038 182 12955.55 430.64 56823.95 88888.00 2012-06-30 11:10:50.038 182 12956.20 431.01 56824.56 88888.00 2012-06-30 11:10:51.038 182 12956.85 430.14 56824.32 88888.00 2012-06-30 11:10:52.038 182 12956.59 430.27 56824.68 88888.00 2012-06-30 11:10:53.038 182 12956.33 429.15 56824.56 88888.00 2012-06-30 11:10:54.038 182 12955.94 430.02 56825.17 88888.00 2012-06-30 11:10:55.038 182 12956.20 429.77 56825.54 88888.00 2012-06-30 11:10:56.038 182 12956.07 429.15 56825.05 88888.00 2012-06-30 11:10:57.038 182 12956.33 427.79 56824.68 88888.00 2012-06-30 11:10:58.038 182 12956.46 426.30 56825.91 88888.00 2012-06-30 11:10:59.038 182 12956.33 426.18 56824.93 88888.00 2012-06-30 11:11:00.038 182 12957.37 424.82 56824.93 88888.00 2012-06-30 11:11:01.038 182 12956.98 424.45 56824.80 88888.00 2012-06-30 11:11:02.038 182 12956.98 424.32 56824.93 88888.00 2012-06-30 11:11:03.038 182 12956.46 425.81 56825.91 88888.00 2012-06-30 11:11:04.038 182 12957.11 427.42 56824.68 88888.00 2012-06-30 11:11:05.038 182 12955.81 428.66 56825.05 88888.00 2012-06-30 11:11:06.038 182 12956.72 430.39 56824.56 88888.00 2012-06-30 11:11:07.038 182 12957.63 430.64 56824.93 88888.00 2012-06-30 11:11:08.038 182 12957.11 430.52 56825.30 88888.00 2012-06-30 11:11:09.038 182 12956.46 429.77 56824.44 88888.00 2012-06-30 11:11:10.038 182 12956.20 428.66 56824.68 88888.00 2012-06-30 11:11:11.038 182 12956.46 427.05 56824.80 88888.00 2012-06-30 11:11:12.038 182 12956.07 426.06 56825.05 88888.00 2012-06-30 11:11:13.038 182 12957.11 424.57 56824.93 88888.00 2012-06-30 11:11:14.038 182 12956.98 424.20 56825.17 88888.00 2012-06-30 11:11:15.038 182 12957.24 422.09 56824.44 88888.00 2012-06-30 11:11:16.038 182 12956.72 421.72 56825.17 88888.00 2012-06-30 11:11:17.038 182 12955.68 422.47 56825.30 88888.00 2012-06-30 11:11:18.038 182 12953.60 422.84 56824.44 88888.00 2012-06-30 11:11:19.038 182 12952.95 423.95 56824.44 88888.00 2012-06-30 11:11:20.038 182 12951.91 424.08 56824.44 88888.00 2012-06-30 11:11:21.038 182 12951.13 423.83 56824.68 88888.00 2012-06-30 11:11:22.038 182 12952.17 423.83 56824.20 88888.00 2012-06-30 11:11:23.038 182 12952.82 423.70 56824.20 88888.00 2012-06-30 11:11:24.038 182 12952.95 424.08 56823.71 88888.00 2012-06-30 11:11:25.038 182 12952.69 424.57 56823.95 88888.00 2012-06-30 11:11:26.038 182 12952.30 426.30 56823.71 88888.00 2012-06-30 11:11:28.038 182 12952.69 426.06 56824.32 88888.00 2012-06-30 11:11:29.038 182 12951.91 426.30 56823.71 88888.00 2012-06-30 11:11:30.038 182 12952.56 425.56 56824.68 88888.00 2012-06-30 11:11:31.038 182 12953.47 424.82 56824.56 88888.00 2012-06-30 11:11:32.038 182 12953.73 423.58 56824.80 88888.00 2012-06-30 11:11:33.038 182 12953.73 421.60 56824.44 88888.00 2012-06-30 11:11:34.038 182 12954.38 420.86 56825.05 88888.00 2012-06-30 11:11:35.038 182 12953.60 420.24 56825.05 88888.00 2012-06-30 11:11:36.038 182 12953.73 419.62 56825.42 88888.00 2012-06-30 11:11:37.038 182 12953.34 418.50 56824.80 88888.00 2012-06-30 11:11:38.038 182 12952.95 418.38 56825.54 88888.00 2012-06-30 11:11:39.038 182 12951.78 418.63 56824.56 88888.00 2012-06-30 11:11:40.038 182 12951.26 418.01 56823.83 88888.00 2012-06-30 11:11:41.038 182 12951.39 417.76 56825.05 88888.00 2012-06-30 11:11:42.038 182 12950.48 418.01 56824.68 88888.00 2012-06-30 11:11:43.038 182 12949.05 418.13 56824.56 88888.00 2012-06-30 11:11:44.038 182 12948.66 419.25 56824.93 88888.00 2012-06-30 11:11:45.038 182 12947.62 419.12 56824.44 88888.00 2012-06-30 11:11:46.038 182 12947.36 418.38 56824.68 88888.00 2012-06-30 11:11:47.038 182 12946.71 419.25 56824.56 88888.00 2012-06-30 11:11:48.038 182 12947.10 418.87 56824.07 88888.00 2012-06-30 11:11:49.038 182 12947.10 417.76 56824.07 88888.00 2012-06-30 11:11:50.038 182 12947.62 416.89 56825.05 88888.00 2012-06-30 11:11:51.038 182 12947.49 417.26 56824.20 88888.00 2012-06-30 11:11:52.038 182 12948.53 415.53 56824.20 88888.00 2012-06-30 11:11:53.038 182 12949.18 415.90 56824.20 88888.00 2012-06-30 11:11:54.038 182 12948.66 415.28 56824.07 88888.00 2012-06-30 11:11:55.038 182 12947.36 415.90 56824.07 88888.00 2012-06-30 11:11:56.038 182 12946.32 415.03 56824.07 88888.00 2012-06-30 11:11:57.038 182 12945.02 414.79 56824.44 88888.00 2012-06-30 11:11:58.038 182 12944.63 415.28 56824.07 88888.00 2012-06-30 11:11:59.038 182 12944.25 415.53 56824.07 88888.00 2012-06-30 11:12:00.038 182 12943.86 414.04 56823.95 88888.00 2012-06-30 11:12:01.038 182 12944.12 413.18 56824.20 88888.00 2012-06-30 11:12:02.038 182 12943.73 412.43 56823.83 88888.00 2012-06-30 11:12:03.038 182 12943.08 413.05 56823.83 88888.00 2012-06-30 11:12:04.038 182 12942.56 414.29 56823.46 88888.00 2012-06-30 11:12:05.038 182 12942.95 414.41 56823.46 88888.00 2012-06-30 11:12:06.038 182 12942.82 414.91 56823.71 88888.00 2012-06-30 11:12:07.038 182 12943.21 414.29 56823.71 88888.00 2012-06-30 11:12:08.038 182 12943.08 412.93 56823.83 88888.00 2012-06-30 11:12:09.038 182 12944.12 412.68 56822.73 88888.00 2012-06-30 11:12:10.038 182 12943.99 412.31 56822.85 88888.00 2012-06-30 11:12:11.038 182 12945.28 411.57 56823.34 88888.00 2012-06-30 11:12:12.038 182 12946.45 411.94 56822.97 88888.00 2012-06-30 11:12:13.038 182 12946.19 413.18 56822.24 88888.00 2012-06-30 11:12:14.038 182 12946.58 413.55 56822.61 88888.00 2012-06-30 11:12:15.038 182 12946.58 413.55 56821.63 88888.00 2012-06-30 11:12:16.038 182 12946.84 413.80 56822.36 88888.00 2012-06-30 11:12:17.038 182 12946.84 414.04 56821.63 88888.00 2012-06-30 11:12:18.038 182 12945.54 414.41 56822.00 88888.00 2012-06-30 11:12:19.038 182 12943.73 414.04 56821.14 88888.00 2012-06-30 11:12:20.038 182 12942.30 414.41 56821.87 88888.00 2012-06-30 11:12:21.038 182 12941.78 415.41 56820.41 88888.00 2012-06-30 11:12:22.038 182 12940.22 415.65 56819.91 88888.00 2012-06-30 11:12:23.038 182 12940.35 415.41 56820.89 88888.00 2012-06-30 11:12:24.038 182 12940.35 414.04 56820.04 88888.00 2012-06-30 11:12:25.038 182 12939.57 413.42 56820.04 88888.00 2012-06-30 11:12:26.038 182 12940.48 412.31 56820.04 88888.00 2012-06-30 11:12:27.038 182 12940.74 412.43 56819.91 88888.00 2012-06-30 11:12:28.038 182 12941.00 412.06 56819.79 88888.00 2012-06-30 11:12:29.038 182 12941.39 413.55 56819.55 88888.00 2012-06-30 11:12:30.038 182 12941.65 412.68 56819.79 88888.00 2012-06-30 11:12:31.038 182 12941.39 411.94 56819.18 88888.00 2012-06-30 11:12:32.038 182 12941.91 412.06 56818.82 88888.00 2012-06-30 11:12:33.038 182 12940.35 410.95 56818.57 88888.00 2012-06-30 11:12:34.038 182 12939.96 410.33 56818.33 88888.00 2012-06-30 11:12:35.038 182 12939.05 410.33 56818.33 88888.00 2012-06-30 11:12:36.038 182 12939.05 411.07 56819.18 88888.00 2012-06-30 11:12:37.038 182 12938.79 411.19 56817.96 88888.00 2012-06-30 11:12:38.038 182 12938.14 411.44 56819.06 88888.00 2012-06-30 11:12:39.038 182 12937.10 409.96 56818.33 88888.00 2012-06-30 11:12:40.038 182 12936.97 409.71 56818.33 88888.00 2012-06-30 11:12:41.038 182 12936.97 408.59 56817.59 88888.00 2012-06-30 11:12:42.038 182 12937.10 408.22 56817.84 88888.00 2012-06-30 11:12:43.038 182 12937.23 409.58 56816.74 88888.00 2012-06-30 11:12:44.038 182 12936.32 410.33 56817.84 88888.00 2012-06-30 11:12:45.038 182 12936.32 408.59 56816.86 88888.00 2012-06-30 11:12:46.038 182 12935.02 409.96 56817.35 88888.00 2012-06-30 11:12:47.038 182 12934.37 409.34 56817.47 88888.00 2012-06-30 11:12:48.038 182 12933.59 409.21 56816.37 88888.00 2012-06-30 11:12:49.038 182 12932.03 409.58 56817.59 88888.00 2012-06-30 11:12:50.038 182 12932.03 408.47 56817.23 88888.00 2012-06-30 11:12:51.038 182 12932.03 407.36 56816.74 88888.00 2012-06-30 11:12:52.038 182 12931.12 406.61 56816.61 88888.00 2012-06-30 11:12:53.038 182 12929.95 406.86 56816.00 88888.00 2012-06-30 11:12:54.038 182 12930.47 405.99 56815.76 88888.00 2012-06-30 11:12:55.038 182 12929.30 406.74 56815.02 88888.00 2012-06-30 11:12:56.038 182 12929.30 406.61 56815.52 88888.00 2012-06-30 11:12:57.038 182 12928.65 407.11 56815.76 88888.00 2012-06-30 11:12:58.038 182 12926.31 407.36 56815.76 88888.00 2012-06-30 11:12:59.038 182 12924.89 407.73 56815.27 88888.00 2012-06-30 11:13:00.038 182 12923.85 407.23 56814.78 88888.00 2012-06-30 11:13:01.038 182 12922.81 407.73 56814.78 88888.00 2012-06-30 11:13:02.038 182 12923.46 406.74 56814.17 88888.00 2012-06-30 11:13:03.038 182 12923.07 405.87 56814.05 88888.00 2012-06-30 11:13:04.038 182 12922.42 405.37 56813.93 88888.00 2012-06-30 11:13:05.038 182 12923.20 405.25 56813.68 88888.00 2012-06-30 11:13:06.038 182 12921.77 405.50 56813.07 88888.00 2012-06-30 11:13:07.038 182 12920.99 404.88 56812.46 88888.00 2012-06-30 11:13:08.038 182 12919.82 405.00 56812.21 88888.00 2012-06-30 11:13:09.038 182 12919.69 405.00 56812.09 88888.00 2012-06-30 11:13:10.038 182 12919.04 404.26 56812.09 88888.00 2012-06-30 11:13:11.038 182 12919.17 404.75 56811.72 88888.00 2012-06-30 11:13:12.038 182 12918.26 404.01 56810.62 88888.00 2012-06-30 11:13:13.038 182 12917.22 404.26 56810.01 88888.00 2012-06-30 11:13:14.038 182 12918.39 402.65 56810.38 88888.00 2012-06-30 11:13:15.038 182 12917.87 403.14 56809.64 88888.00 2012-06-30 11:13:16.038 182 12917.61 402.65 56809.28 88888.00 2012-06-30 11:13:17.038 182 12917.35 403.02 56808.30 88888.00 2012-06-30 11:13:18.038 182 12918.13 402.40 56808.30 88888.00 2012-06-30 11:13:19.038 182 12918.26 402.40 56808.42 88888.00 2012-06-30 11:13:20.038 182 12918.26 401.66 56808.67 88888.00 2012-06-30 11:13:21.038 182 12919.17 401.53 56808.42 88888.00 2012-06-30 11:13:22.038 182 12919.30 401.53 56808.30 88888.00 2012-06-30 11:13:23.038 182 12920.08 401.16 56808.55 88888.00 2012-06-30 11:13:24.038 182 12919.43 401.66 56807.93 88888.00 2012-06-30 11:13:25.038 182 12920.47 399.92 56808.05 88888.00 2012-06-30 11:13:26.038 182 12920.73 400.05 56807.20 88888.00 2012-06-30 11:13:27.038 182 12920.73 401.53 56807.93 88888.00 2012-06-30 11:13:28.038 182 12920.21 402.28 56807.69 88888.00 2012-06-30 11:13:29.038 182 12921.77 401.78 56807.81 88888.00 2012-06-30 11:13:30.038 182 12923.07 402.03 56807.81 88888.00 2012-06-30 11:13:31.038 182 12923.98 400.30 56807.69 88888.00 2012-06-30 11:13:32.038 182 12924.63 401.29 56807.93 88888.00 2012-06-30 11:13:33.038 182 12924.76 401.29 56808.30 88888.00 2012-06-30 11:13:34.038 182 12924.37 400.79 56807.69 88888.00 2012-06-30 11:13:35.038 182 12925.02 400.67 56806.59 88888.00 2012-06-30 11:13:36.038 182 12925.15 399.92 56807.57 88888.00 2012-06-30 11:13:37.038 182 12924.50 400.30 56807.57 88888.00 2012-06-30 11:13:38.038 182 12924.37 400.17 56806.59 88888.00 2012-06-30 11:13:39.038 182 12923.72 399.68 56806.59 88888.00 2012-06-30 11:13:40.038 182 12923.33 401.66 56806.59 88888.00 2012-06-30 11:13:41.038 182 12923.33 402.15 56806.59 88888.00 2012-06-30 11:13:42.038 182 12922.68 402.77 56806.71 88888.00 2012-06-30 11:13:43.038 182 12922.55 402.28 56807.32 88888.00 2012-06-30 11:13:44.038 182 12921.38 400.79 56806.71 88888.00 2012-06-30 11:13:45.038 182 12921.90 399.30 56807.32 88888.00 2012-06-30 11:13:46.038 182 12922.16 399.18 56806.71 88888.00 2012-06-30 11:13:47.038 182 12922.81 398.56 56806.46 88888.00 2012-06-30 11:13:48.038 182 12923.33 398.44 56806.83 88888.00 2012-06-30 11:13:49.038 182 12924.63 397.57 56806.46 88888.00 2012-06-30 11:13:50.038 182 12926.18 397.32 56806.34 88888.00 2012-06-30 11:13:51.038 182 12926.83 396.70 56806.10 88888.00 2012-06-30 11:13:52.038 182 12926.70 397.08 56805.73 88888.00 2012-06-30 11:13:53.038 182 12927.48 397.45 56806.83 88888.00 2012-06-30 11:13:54.038 182 12927.74 396.83 56807.08 88888.00 2012-06-30 11:13:55.038 182 12928.78 396.46 56806.71 88888.00 2012-06-30 11:13:56.038 182 12929.43 396.21 56806.46 88888.00 2012-06-30 11:13:57.038 182 12929.43 396.58 56806.34 88888.00 2012-06-30 11:13:58.038 182 12929.69 397.08 56806.71 88888.00 2012-06-30 11:13:59.038 182 12929.43 397.20 56806.34 88888.00 2012-06-30 11:14:00.038 182 12930.34 397.20 56806.34 88888.00 2012-06-30 11:14:01.038 182 12930.60 397.57 56806.83 88888.00 2012-06-30 11:14:02.038 182 12929.43 400.05 56806.83 88888.00 2012-06-30 11:14:03.038 182 12927.35 403.39 56807.32 88888.00 2012-06-30 11:14:04.038 182 12926.44 404.01 56806.71 88888.00 2012-06-30 11:14:05.038 182 12926.83 405.13 56807.45 88888.00 2012-06-30 11:14:06.038 182 12927.09 404.26 56807.20 88888.00 2012-06-30 11:14:07.038 182 12927.74 403.14 56807.20 88888.00 2012-06-30 11:14:08.038 182 12928.52 402.77 56808.42 88888.00 2012-06-30 11:14:09.038 182 12928.26 402.77 56808.05 88888.00 2012-06-30 11:14:10.038 182 12928.91 403.64 56808.18 88888.00 2012-06-30 11:14:11.038 182 12928.91 402.15 56808.67 88888.00 2012-06-30 11:14:12.038 182 12929.04 401.91 56808.30 88888.00 2012-06-30 11:14:13.038 182 12928.13 402.15 56808.18 88888.00 2012-06-30 11:14:14.038 182 12928.00 402.03 56808.79 88888.00 2012-06-30 11:14:15.038 182 12927.22 401.91 56808.42 88888.00 2012-06-30 11:14:16.038 182 12926.57 402.28 56808.67 88888.00 2012-06-30 11:14:17.038 182 12926.31 401.53 56808.79 88888.00 2012-06-30 11:14:18.038 182 12926.70 399.80 56809.28 88888.00 2012-06-30 11:14:19.038 182 12926.18 399.92 56809.52 88888.00 2012-06-30 11:14:20.038 182 12925.79 398.19 56808.67 88888.00 2012-06-30 11:14:21.038 182 12925.28 398.31 56808.79 88888.00 2012-06-30 11:14:22.038 182 12923.33 398.93 56809.16 88888.00 2012-06-30 11:14:23.038 182 12921.90 401.04 56808.42 88888.00 2012-06-30 11:14:24.038 182 12921.64 401.41 56808.42 88888.00 2012-06-30 11:14:25.038 182 12920.60 402.15 56807.81 88888.00 2012-06-30 11:14:26.038 182 12920.21 402.40 56808.30 88888.00 2012-06-30 11:14:27.038 182 12919.69 401.41 56808.18 88888.00 2012-06-30 11:14:28.038 182 12918.78 400.42 56807.81 88888.00 2012-06-30 11:14:29.038 182 12918.65 399.55 56808.05 88888.00 2012-06-30 11:14:30.038 182 12918.78 398.44 56807.69 88888.00 2012-06-30 11:14:31.038 182 12917.74 398.44 56807.81 88888.00 2012-06-30 11:14:32.038 182 12916.83 397.94 56808.05 88888.00 2012-06-30 11:14:33.038 182 12916.83 398.31 56807.57 88888.00 2012-06-30 11:14:34.038 182 12915.92 399.30 56807.93 88888.00 2012-06-30 11:14:35.038 182 12916.18 399.43 56808.42 88888.00 2012-06-30 11:14:36.038 182 12915.14 401.66 56808.05 88888.00 2012-06-30 11:14:37.038 182 12913.19 403.02 56808.18 88888.00 2012-06-30 11:14:38.038 182 12913.06 402.40 56808.18 88888.00 2012-06-30 11:14:39.038 182 12911.24 402.03 56807.08 88888.00 2012-06-30 11:14:40.038 182 12911.50 399.80 56807.81 88888.00 2012-06-30 11:14:41.038 182 12912.28 398.81 56809.16 88888.00 2012-06-30 11:14:42.038 182 12911.50 397.94 56808.42 88888.00 2012-06-30 11:14:43.038 182 12912.02 397.57 56808.79 88888.00 2012-06-30 11:14:44.038 182 12911.76 398.81 56808.42 88888.00 2012-06-30 11:14:45.038 182 12911.50 398.69 56808.79 88888.00 2012-06-30 11:14:46.038 182 12911.50 398.07 56809.04 88888.00 2012-06-30 11:14:47.038 182 12911.63 397.69 56809.16 88888.00 2012-06-30 11:14:48.038 182 12912.67 396.08 56809.77 88888.00 2012-06-30 11:14:49.038 182 12912.93 394.60 56809.77 88888.00 2012-06-30 11:14:50.038 182 12912.67 393.48 56809.40 88888.00 2012-06-30 11:14:51.038 182 12914.36 392.86 56809.89 88888.00 2012-06-30 11:14:52.038 182 12913.97 393.11 56810.26 88888.00 2012-06-30 11:14:53.038 182 12914.62 392.62 56810.13 88888.00 2012-06-30 11:14:54.038 182 12915.14 391.25 56809.77 88888.00 2012-06-30 11:14:55.038 182 12916.18 392.24 56810.38 88888.00 2012-06-30 11:14:56.038 182 12915.27 392.99 56810.13 88888.00 2012-06-30 11:14:57.038 182 12914.23 394.72 56811.23 88888.00 2012-06-30 11:14:58.038 182 12913.97 395.09 56810.50 88888.00 2012-06-30 11:14:59.038 182 12913.19 397.08 56809.64 88888.00 2012-06-30 11:15:00.038 182 12912.15 398.31 56810.13 88888.00 2012-06-30 11:15:01.038 182 12911.37 399.55 56810.87 88888.00 2012-06-30 11:15:02.038 182 12911.50 400.05 56809.89 88888.00 2012-06-30 11:15:03.038 182 12910.85 399.06 56810.62 88888.00 2012-06-30 11:15:04.038 182 12910.33 399.68 56810.26 88888.00 2012-06-30 11:15:05.038 182 12909.68 400.54 56809.89 88888.00 2012-06-30 11:15:06.038 182 12908.64 402.65 56810.13 88888.00 2012-06-30 11:15:07.038 182 12909.55 402.40 56810.62 88888.00 2012-06-30 11:15:08.038 182 12909.29 402.03 56810.26 88888.00 2012-06-30 11:15:09.038 182 12909.55 401.41 56809.77 88888.00 2012-06-30 11:15:10.038 182 12909.81 401.29 56809.77 88888.00 2012-06-30 11:15:11.038 182 12909.94 400.30 56809.89 88888.00 2012-06-30 11:15:12.038 182 12910.20 399.06 56809.77 88888.00 2012-06-30 11:15:13.038 182 12912.02 398.44 56810.38 88888.00 2012-06-30 11:15:14.038 182 12910.98 397.57 56810.38 88888.00 2012-06-30 11:15:15.038 182 12912.67 396.46 56810.13 88888.00 2012-06-30 11:15:16.038 182 12912.28 397.08 56810.26 88888.00 2012-06-30 11:15:17.038 182 12910.46 397.57 56810.26 88888.00 2012-06-30 11:15:18.038 182 12910.07 398.19 56810.38 88888.00 2012-06-30 11:15:19.038 182 12911.37 399.18 56810.26 88888.00 2012-06-30 11:15:20.038 182 12911.24 399.55 56810.50 88888.00 2012-06-30 11:15:21.038 182 12910.98 400.30 56810.26 88888.00 2012-06-30 11:15:22.038 182 12911.89 401.66 56809.77 88888.00 2012-06-30 11:15:23.038 182 12911.37 402.65 56810.13 88888.00 2012-06-30 11:15:24.038 182 12910.72 403.76 56810.38 88888.00 2012-06-30 11:15:25.038 182 12910.59 403.02 56809.64 88888.00 2012-06-30 11:15:26.038 182 12909.94 402.28 56809.89 88888.00 2012-06-30 11:15:27.038 182 12909.94 401.78 56809.77 88888.00 2012-06-30 11:15:28.038 182 12908.64 400.79 56809.77 88888.00 2012-06-30 11:15:29.038 182 12910.72 400.54 56810.87 88888.00 2012-06-30 11:15:30.038 182 12911.24 398.56 56810.01 88888.00 2012-06-30 11:15:31.038 182 12910.33 399.80 56809.77 88888.00 2012-06-30 11:15:32.038 182 12911.24 398.44 56810.50 88888.00 2012-06-30 11:15:33.038 182 12912.28 398.56 56810.13 88888.00 2012-06-30 11:15:34.038 182 12912.93 399.06 56810.62 88888.00 2012-06-30 11:15:35.038 182 12914.36 399.30 56810.26 88888.00 2012-06-30 11:15:36.038 182 12913.58 400.17 56810.99 88888.00 2012-06-30 11:15:37.038 182 12914.88 400.54 56811.23 88888.00 2012-06-30 11:15:38.038 182 12914.75 401.41 56811.48 88888.00 2012-06-30 11:15:39.038 182 12916.83 402.15 56810.75 88888.00 2012-06-30 11:15:40.038 182 12916.57 404.01 56811.23 88888.00 2012-06-30 11:15:41.038 182 12917.09 405.50 56811.97 88888.00 2012-06-30 11:15:42.038 182 12918.13 405.50 56811.72 88888.00 2012-06-30 11:15:43.038 182 12917.35 405.99 56812.34 88888.00 2012-06-30 11:15:44.038 182 12917.87 405.50 56811.72 88888.00 2012-06-30 11:15:45.038 182 12918.52 405.62 56811.11 88888.00 2012-06-30 11:15:46.038 182 12918.52 405.62 56812.09 88888.00 2012-06-30 11:15:47.038 182 12919.30 408.72 56813.31 88888.00 2012-06-30 11:15:48.038 182 12918.65 411.07 56813.31 88888.00 2012-06-30 11:15:49.038 182 12918.39 410.82 56813.44 88888.00 2012-06-30 11:15:50.038 182 12919.17 411.81 56813.80 88888.00 2012-06-30 11:15:51.038 182 12919.82 411.57 56814.90 88888.00 2012-06-30 11:15:52.038 182 12921.12 410.95 56815.15 88888.00 2012-06-30 11:15:53.038 182 12921.12 409.34 56816.25 88888.00 2012-06-30 11:15:54.038 182 12921.25 408.97 56815.76 88888.00 2012-06-30 11:15:55.038 182 12921.25 409.58 56816.74 88888.00 2012-06-30 11:15:56.038 182 12921.12 409.71 56816.86 88888.00 2012-06-30 11:15:57.038 182 12920.47 409.96 56817.47 88888.00 2012-06-30 11:15:58.038 182 12920.86 409.46 56817.84 88888.00 2012-06-30 11:15:59.038 182 12920.86 408.47 56817.84 88888.00 2012-06-30 11:16:00.038 182 12920.99 407.48 56818.45 88888.00 2012-06-30 11:16:01.038 182 12921.64 406.61 56818.82 88888.00 2012-06-30 11:16:02.038 182 12922.42 405.50 56818.82 88888.00 2012-06-30 11:16:03.038 182 12922.29 404.38 56819.43 88888.00 2012-06-30 11:16:04.038 182 12923.07 402.90 56818.82 88888.00 2012-06-30 11:16:05.038 182 12922.16 402.65 56819.06 88888.00 2012-06-30 11:16:06.038 182 12923.20 402.28 56819.30 88888.00 2012-06-30 11:16:07.038 182 12922.68 401.91 56819.43 88888.00 2012-06-30 11:16:08.038 182 12923.46 402.77 56819.91 88888.00 2012-06-30 11:16:09.038 182 12925.02 402.90 56819.43 88888.00 2012-06-30 11:16:10.038 182 12924.50 404.01 56819.06 88888.00 2012-06-30 11:16:11.038 182 12924.63 404.13 56819.18 88888.00 2012-06-30 11:16:12.038 182 12924.37 403.52 56818.69 88888.00 2012-06-30 11:16:13.038 182 12924.24 402.15 56818.45 88888.00 2012-06-30 11:16:14.038 182 12924.37 402.40 56818.69 88888.00 2012-06-30 11:16:15.038 182 12924.89 402.77 56818.69 88888.00 2012-06-30 11:16:16.038 182 12925.41 403.02 56818.33 88888.00 2012-06-30 11:16:17.038 182 12924.63 402.28 56817.71 88888.00 2012-06-30 11:16:18.038 182 12925.41 401.78 56817.84 88888.00 2012-06-30 11:16:19.038 182 12925.67 401.53 56816.98 88888.00 2012-06-30 11:16:20.038 182 12926.31 401.78 56817.47 88888.00 2012-06-30 11:16:21.038 182 12926.18 402.15 56816.86 88888.00 2012-06-30 11:16:22.038 182 12927.22 402.28 56816.49 88888.00 2012-06-30 11:16:23.038 182 12926.44 401.53 56817.84 88888.00 2012-06-30 11:16:24.038 182 12927.48 399.55 56817.23 88888.00 2012-06-30 11:16:25.038 182 12927.22 399.30 56817.47 88888.00 2012-06-30 11:16:26.038 182 12928.26 398.44 56816.98 88888.00 2012-06-30 11:16:27.038 182 12928.65 397.32 56816.86 88888.00 2012-06-30 11:16:28.038 182 12928.39 396.58 56817.11 88888.00 2012-06-30 11:16:29.038 182 12928.91 396.46 56817.11 88888.00 2012-06-30 11:16:30.038 182 12929.17 396.08 56817.47 88888.00 2012-06-30 11:16:31.038 182 12929.69 397.08 56817.47 88888.00 2012-06-30 11:16:32.038 182 12930.47 399.18 56816.74 88888.00 2012-06-30 11:16:33.038 182 12930.34 400.91 56816.74 88888.00 2012-06-30 11:16:34.038 182 12931.12 402.65 56816.00 88888.00 2012-06-30 11:16:35.038 182 12931.90 403.14 56815.88 88888.00 2012-06-30 11:16:36.038 182 12932.81 403.52 56816.37 88888.00 2012-06-30 11:16:37.038 182 12932.68 403.39 56816.37 88888.00 2012-06-30 11:16:38.038 182 12933.59 404.38 56816.00 88888.00 2012-06-30 11:16:39.038 182 12934.63 403.64 56815.27 88888.00 2012-06-30 11:16:40.038 182 12934.24 404.26 56816.00 88888.00 2012-06-30 11:16:41.038 182 12934.50 403.52 56815.76 88888.00 2012-06-30 11:16:42.038 182 12935.54 403.39 56815.76 88888.00 2012-06-30 11:16:43.038 182 12935.67 404.13 56816.12 88888.00 2012-06-30 11:16:44.038 182 12935.93 404.01 56815.39 88888.00 2012-06-30 11:16:45.038 182 12935.80 404.88 56815.88 88888.00 2012-06-30 11:16:46.038 182 12935.15 405.13 56815.76 88888.00 2012-06-30 11:16:47.038 182 12934.89 405.13 56815.39 88888.00 2012-06-30 11:16:48.038 182 12934.37 405.13 56816.00 88888.00 2012-06-30 11:16:49.038 182 12933.98 403.89 56815.76 88888.00 2012-06-30 11:16:50.038 182 12933.98 403.89 56815.15 88888.00 2012-06-30 11:16:51.038 182 12933.20 404.63 56815.52 88888.00 2012-06-30 11:16:52.038 182 12934.11 404.01 56815.27 88888.00 2012-06-30 11:16:53.038 182 12933.72 404.88 56815.15 88888.00 2012-06-30 11:16:54.038 182 12933.98 405.62 56815.15 88888.00 2012-06-30 11:16:55.038 182 12934.50 405.99 56814.78 88888.00 2012-06-30 11:16:56.038 182 12936.06 406.36 56816.00 88888.00 2012-06-30 11:16:57.038 182 12936.45 406.74 56815.52 88888.00 2012-06-30 11:16:58.038 182 12937.75 406.49 56815.88 88888.00 2012-06-30 11:16:59.038 182 12937.49 406.24 56815.76 88888.00 2012-06-30 11:17:00.038 182 12938.27 406.36 56815.15 88888.00 2012-06-30 11:17:01.038 182 12938.79 406.74 56816.12 88888.00 2012-06-30 11:17:02.038 182 12938.92 406.86 56815.39 88888.00 2012-06-30 11:17:03.038 182 12938.92 406.98 56816.25 88888.00 2012-06-30 11:17:04.038 182 12937.62 406.36 56816.49 88888.00 2012-06-30 11:17:05.038 182 12937.36 405.25 56816.37 88888.00 2012-06-30 11:17:06.038 182 12937.49 404.38 56816.25 88888.00 2012-06-30 11:17:07.038 182 12937.49 404.01 56816.61 88888.00 2012-06-30 11:17:08.038 182 12938.40 404.38 56816.61 88888.00 2012-06-30 11:17:09.038 182 12938.66 405.25 56816.98 88888.00 2012-06-30 11:17:10.038 182 12938.66 405.87 56816.37 88888.00 2012-06-30 11:17:11.038 182 12939.70 405.37 56816.49 88888.00 2012-06-30 11:17:12.038 182 12939.18 405.50 56816.86 88888.00 2012-06-30 11:17:13.038 182 12939.57 405.62 56816.61 88888.00 2012-06-30 11:17:14.038 182 12939.83 405.37 56816.86 88888.00 2012-06-30 11:17:15.038 182 12939.57 406.86 56816.98 88888.00 2012-06-30 11:17:16.038 182 12939.57 407.85 56816.86 88888.00 2012-06-30 11:17:17.038 182 12938.40 407.48 56817.11 88888.00 2012-06-30 11:17:18.038 182 12938.27 409.21 56817.59 88888.00 2012-06-30 11:17:19.038 182 12938.40 408.72 56817.23 88888.00 2012-06-30 11:17:20.038 182 12938.40 409.46 56817.71 88888.00 2012-06-30 11:17:21.038 182 12937.88 410.58 56818.33 88888.00 2012-06-30 11:17:22.038 182 12936.32 411.07 56818.45 88888.00 2012-06-30 11:17:23.038 182 12934.89 412.93 56818.33 88888.00 2012-06-30 11:17:24.038 182 12935.15 415.16 56817.47 88888.00 2012-06-30 11:17:25.038 182 12934.11 415.78 56818.08 88888.00 2012-06-30 11:17:26.038 182 12934.37 417.02 56817.96 88888.00 2012-06-30 11:17:27.038 182 12934.24 416.02 56818.57 88888.00 2012-06-30 11:17:28.038 182 12934.63 414.91 56818.33 88888.00 2012-06-30 11:17:29.038 182 12933.98 414.54 56818.45 88888.00 2012-06-30 11:17:30.038 182 12934.37 413.92 56818.94 88888.00 2012-06-30 11:17:31.038 182 12933.72 413.30 56818.69 88888.00 2012-06-30 11:17:32.038 182 12933.98 411.94 56819.18 88888.00 2012-06-30 11:17:33.038 182 12933.59 411.81 56819.06 88888.00 2012-06-30 11:17:34.038 182 12933.33 411.81 56818.20 88888.00 2012-06-30 11:17:35.038 182 12933.98 411.44 56818.08 88888.00 2012-06-30 11:17:36.038 182 12933.59 413.05 56818.57 88888.00 2012-06-30 11:17:37.038 182 12932.68 412.80 56818.33 88888.00 2012-06-30 11:17:38.038 182 12932.94 412.43 56818.33 88888.00 2012-06-30 11:17:39.038 182 12932.16 411.07 56818.45 88888.00 2012-06-30 11:17:40.038 182 12933.85 410.20 56817.96 88888.00 2012-06-30 11:17:41.038 182 12934.11 408.84 56818.08 88888.00 2012-06-30 11:17:42.038 182 12933.85 409.46 56817.71 88888.00 2012-06-30 11:17:43.038 182 12934.37 409.96 56818.82 88888.00 2012-06-30 11:17:44.038 182 12933.85 412.06 56818.94 88888.00 2012-06-30 11:17:45.038 182 12934.76 412.31 56820.16 88888.00 2012-06-30 11:17:46.038 182 12935.02 409.96 56820.53 88888.00 2012-06-30 11:17:47.038 182 12935.93 409.83 56820.41 88888.00 2012-06-30 11:17:48.038 182 12936.58 409.09 56821.14 88888.00 2012-06-30 11:17:49.037 182 12937.10 410.08 56820.89 88888.00 2012-06-30 11:17:50.037 182 12937.88 410.20 56821.26 88888.00 2012-06-30 11:17:51.037 182 12937.88 410.58 56821.26 88888.00 2012-06-30 11:17:52.037 182 12937.88 410.58 56821.50 88888.00 2012-06-30 11:17:53.037 182 12937.36 410.33 56822.00 88888.00 2012-06-30 11:17:54.037 182 12937.75 409.09 56822.48 88888.00 2012-06-30 11:17:55.037 182 12937.36 408.84 56822.48 88888.00 2012-06-30 11:17:56.037 182 12936.32 410.08 56822.61 88888.00 2012-06-30 11:17:57.037 182 12935.41 410.58 56823.22 88888.00 2012-06-30 11:17:58.037 182 12934.89 410.70 56823.58 88888.00 2012-06-30 11:17:59.037 182 12934.50 410.08 56823.22 88888.00 2012-06-30 11:18:00.037 182 12934.37 411.81 56823.09 88888.00 2012-06-30 11:18:01.037 182 12933.85 411.19 56822.97 88888.00 2012-06-30 11:18:02.037 182 12933.59 411.57 56823.34 88888.00 2012-06-30 11:18:03.037 182 12932.29 411.07 56823.34 88888.00 2012-06-30 11:18:04.037 182 12932.29 410.20 56823.71 88888.00 2012-06-30 11:18:05.037 182 12931.64 409.09 56823.34 88888.00 2012-06-30 11:18:06.037 182 12933.46 407.23 56823.83 88888.00 2012-06-30 11:18:07.037 182 12932.29 407.60 56823.22 88888.00 2012-06-30 11:18:08.037 182 12933.20 406.86 56823.58 88888.00 2012-06-30 11:18:09.037 182 12933.33 407.60 56823.95 88888.00 2012-06-30 11:18:10.037 182 12933.98 408.59 56824.07 88888.00 2012-06-30 11:18:11.037 182 12935.41 408.59 56823.58 88888.00 2012-06-30 11:18:12.037 182 12936.19 409.09 56823.95 88888.00 2012-06-30 11:18:13.037 182 12936.84 409.09 56822.97 88888.00 2012-06-30 11:18:14.037 182 12936.97 409.34 56823.58 88888.00 2012-06-30 11:18:15.037 182 12937.10 410.08 56822.97 88888.00 2012-06-30 11:18:16.037 182 12937.23 410.33 56823.46 88888.00 2012-06-30 11:18:17.037 182 12937.49 411.44 56822.85 88888.00 2012-06-30 11:18:18.037 182 12936.71 411.07 56822.12 88888.00 2012-06-30 11:18:19.037 182 12936.84 411.57 56822.12 88888.00 2012-06-30 11:18:20.037 182 12936.71 412.06 56821.87 88888.00 2012-06-30 11:18:21.037 182 12936.97 411.69 56822.48 88888.00 2012-06-30 11:18:22.037 182 12936.84 411.07 56821.87 88888.00 2012-06-30 11:18:23.037 182 12938.14 409.83 56821.87 88888.00 2012-06-30 11:18:24.037 182 12939.44 409.71 56821.26 88888.00 2012-06-30 11:18:25.037 182 12939.70 410.08 56822.12 88888.00 2012-06-30 11:18:26.037 182 12940.22 412.06 56821.14 88888.00 2012-06-30 11:18:27.037 182 12942.04 412.43 56821.02 88888.00 2012-06-30 11:18:28.037 182 12942.43 413.30 56821.14 88888.00 2012-06-30 11:18:29.037 182 12943.33 414.04 56820.89 88888.00 2012-06-30 11:18:30.037 182 12943.21 413.67 56821.50 88888.00 2012-06-30 11:18:31.037 182 12943.08 414.29 56821.02 88888.00 2012-06-30 11:18:32.037 182 12942.82 413.30 56822.12 88888.00 2012-06-30 11:18:33.037 182 12943.46 413.30 56822.00 88888.00 2012-06-30 11:18:34.037 182 12943.08 413.92 56821.50 88888.00 2012-06-30 11:18:35.037 182 12942.56 414.54 56822.00 88888.00 2012-06-30 11:18:36.037 182 12941.52 413.67 56821.87 88888.00 2012-06-30 11:18:37.037 182 12941.39 412.68 56822.36 88888.00 2012-06-30 11:18:38.037 182 12942.69 412.43 56822.00 88888.00 2012-06-30 11:18:39.037 182 12942.69 411.32 56823.46 88888.00 2012-06-30 11:18:40.037 182 12943.21 410.95 56823.09 88888.00 2012-06-30 11:18:41.037 182 12943.21 409.71 56823.83 88888.00 2012-06-30 11:18:42.037 182 12943.86 409.83 56823.71 88888.00 2012-06-30 11:18:43.037 182 12944.63 408.59 56824.32 88888.00 2012-06-30 11:18:44.037 182 12945.02 408.35 56824.07 88888.00 2012-06-30 11:18:45.037 182 12945.41 408.22 56823.83 88888.00 2012-06-30 11:18:46.037 182 12945.15 409.21 56824.80 88888.00 2012-06-30 11:18:47.037 182 12946.19 409.09 56824.93 88888.00 2012-06-30 11:18:48.037 182 12945.28 408.35 56824.56 88888.00 2012-06-30 11:18:49.037 182 12946.84 406.86 56825.66 88888.00 2012-06-30 11:18:50.037 182 12946.32 406.49 56825.66 88888.00 2012-06-30 11:18:51.037 182 12946.97 406.12 56826.15 88888.00 2012-06-30 11:18:52.037 182 12946.32 405.25 56826.15 88888.00 2012-06-30 11:18:53.037 182 12946.06 405.25 56826.27 88888.00 2012-06-30 11:18:54.037 182 12946.32 405.25 56825.79 88888.00 2012-06-30 11:18:55.037 182 12945.80 405.00 56826.27 88888.00 2012-06-30 11:18:56.037 182 12945.80 404.88 56826.76 88888.00 2012-06-30 11:18:57.037 182 12946.19 405.62 56826.03 88888.00 2012-06-30 11:18:58.037 182 12945.54 404.88 56826.15 88888.00 2012-06-30 11:18:59.037 182 12945.41 403.76 56826.52 88888.00 2012-06-30 11:19:00.037 182 12944.89 402.28 56826.52 88888.00 2012-06-30 11:19:01.037 182 12944.50 402.52 56826.39 88888.00 2012-06-30 11:19:02.037 182 12945.02 401.16 56827.25 88888.00 2012-06-30 11:19:03.037 182 12945.28 401.78 56826.15 88888.00 2012-06-30 11:19:04.037 182 12945.93 401.41 56827.38 88888.00 2012-06-30 11:19:05.037 182 12946.06 401.16 56826.03 88888.00 2012-06-30 11:19:06.037 182 12945.54 402.03 56825.79 88888.00 2012-06-30 11:19:07.037 182 12946.97 401.66 56826.39 88888.00 2012-06-30 11:19:08.037 182 12946.71 402.52 56826.76 88888.00 2012-06-30 11:19:09.037 182 12946.58 403.14 56827.13 88888.00 2012-06-30 11:19:10.037 182 12946.84 402.90 56826.39 88888.00 2012-06-30 11:19:11.037 182 12945.93 403.52 56826.89 88888.00 2012-06-30 11:19:12.037 182 12945.54 403.02 56827.01 88888.00 2012-06-30 11:19:13.037 182 12944.89 404.75 56826.52 88888.00 2012-06-30 11:19:14.037 182 12943.86 406.36 56827.38 88888.00 2012-06-30 11:19:15.037 182 12943.73 407.48 56827.38 88888.00 2012-06-30 11:19:16.037 182 12943.21 407.85 56827.74 88888.00 2012-06-30 11:19:17.037 182 12942.69 406.86 56827.98 88888.00 2012-06-30 11:19:18.037 182 12942.69 407.48 56827.62 88888.00 2012-06-30 11:19:19.037 182 12943.21 406.86 56827.74 88888.00 2012-06-30 11:19:20.037 182 12942.95 407.23 56828.11 88888.00 2012-06-30 11:19:21.037 182 12942.56 406.36 56827.98 88888.00 2012-06-30 11:19:22.037 182 12941.13 405.87 56827.98 88888.00 2012-06-30 11:19:23.037 182 12941.52 406.36 56827.50 88888.00 2012-06-30 11:19:24.037 182 12939.96 405.99 56827.86 88888.00 2012-06-30 11:19:25.037 182 12939.44 406.24 56827.50 88888.00 2012-06-30 11:19:26.037 182 12939.70 406.12 56827.50 88888.00 2012-06-30 11:19:27.037 182 12940.35 405.75 56828.23 88888.00 2012-06-30 11:19:28.037 182 12940.09 405.62 56827.86 88888.00 2012-06-30 11:19:30.037 182 12941.13 405.75 56827.25 88888.00 2012-06-30 11:19:31.037 182 12940.74 403.76 56827.13 88888.00 2012-06-30 11:19:32.037 182 12941.39 403.52 56827.50 88888.00 2012-06-30 11:19:33.037 182 12941.39 404.01 56826.89 88888.00 2012-06-30 11:19:34.037 182 12940.61 404.75 56827.25 88888.00 2012-06-30 11:19:35.037 182 12941.13 406.12 56826.76 88888.00 2012-06-30 11:19:36.037 182 12940.61 405.99 56827.38 88888.00 2012-06-30 11:19:37.037 182 12940.74 405.13 56827.13 88888.00 2012-06-30 11:19:38.037 182 12940.09 404.75 56827.25 88888.00 2012-06-30 11:19:39.037 182 12941.00 404.38 56827.50 88888.00 2012-06-30 11:19:40.037 182 12940.48 404.38 56828.11 88888.00 2012-06-30 11:19:41.037 182 12942.17 403.27 56829.21 88888.00 2012-06-30 11:19:42.037 182 12941.52 402.90 56829.21 88888.00 2012-06-30 11:19:43.037 182 12941.39 403.27 56829.57 88888.00 2012-06-30 11:19:44.037 182 12941.78 402.77 56829.21 88888.00 2012-06-30 11:19:45.037 182 12940.48 402.40 56830.55 88888.00 2012-06-30 11:19:46.037 182 12939.96 402.52 56830.06 88888.00 2012-06-30 11:19:47.037 182 12939.31 403.89 56831.29 88888.00 2012-06-30 11:19:48.037 182 12939.31 404.75 56830.68 88888.00 2012-06-30 11:19:49.037 182 12938.66 404.75 56831.04 88888.00 2012-06-30 11:19:50.037 182 12938.53 404.51 56830.68 88888.00 2012-06-30 11:19:51.037 182 12939.18 404.88 56831.16 88888.00 2012-06-30 11:19:52.037 182 12938.79 405.62 56830.92 88888.00 2012-06-30 11:19:53.037 182 12939.31 405.00 56831.29 88888.00 2012-06-30 11:19:54.037 182 12940.09 404.75 56831.53 88888.00 2012-06-30 11:19:55.037 182 12939.83 403.64 56832.39 88888.00 2012-06-30 11:19:56.037 182 12938.53 403.39 56832.27 88888.00 2012-06-30 11:19:57.037 182 12936.97 403.39 56831.78 88888.00 2012-06-30 11:19:58.037 182 12937.10 402.77 56832.88 88888.00 2012-06-30 11:19:59.037 182 12938.14 403.14 56832.14 88888.00 2012-06-30 11:20:00.037 182 12938.01 403.76 56832.02 88888.00 2012-06-30 11:20:01.037 182 12938.40 405.37 56832.02 88888.00 2012-06-30 11:20:02.037 182 12939.05 405.25 56833.00 88888.00 2012-06-30 11:20:03.037 182 12938.40 406.36 56832.88 88888.00 2012-06-30 11:20:04.037 182 12937.88 406.98 56832.39 88888.00 2012-06-30 11:20:05.037 182 12937.10 407.60 56832.88 88888.00 2012-06-30 11:20:06.037 182 12937.23 407.23 56832.39 88888.00 2012-06-30 11:20:07.037 182 12937.23 406.61 56832.27 88888.00 2012-06-30 11:20:08.037 182 12937.62 405.99 56832.75 88888.00 2012-06-30 11:20:09.037 182 12937.36 405.50 56832.27 88888.00 2012-06-30 11:20:10.037 182 12937.49 405.87 56832.63 88888.00 2012-06-30 11:20:11.037 182 12937.88 405.62 56831.78 88888.00 2012-06-30 11:20:12.037 182 12938.14 407.23 56832.14 88888.00 2012-06-30 11:20:13.037 182 12937.75 407.11 56831.41 88888.00 2012-06-30 11:20:14.037 182 12938.27 406.86 56831.29 88888.00 2012-06-30 11:20:15.037 182 12938.92 406.36 56831.29 88888.00 2012-06-30 11:20:16.037 182 12938.92 406.74 56830.68 88888.00 2012-06-30 11:20:17.037 182 12938.79 406.24 56830.55 88888.00 2012-06-30 11:20:18.037 182 12939.18 405.13 56830.55 88888.00 2012-06-30 11:20:19.037 182 12937.23 405.00 56830.43 88888.00 2012-06-30 11:20:20.037 182 12936.84 404.51 56829.94 88888.00 2012-06-30 11:20:21.037 182 12936.97 405.25 56829.45 88888.00 2012-06-30 11:20:22.037 182 12936.58 407.23 56830.31 88888.00 2012-06-30 11:20:23.037 182 12935.67 408.72 56828.96 88888.00 2012-06-30 11:20:24.037 182 12935.28 408.84 56828.72 88888.00 2012-06-30 11:20:25.037 182 12934.76 409.96 56828.60 88888.00 2012-06-30 11:20:26.037 182 12935.28 409.83 56828.47 88888.00 2012-06-30 11:20:27.037 182 12935.67 409.71 56827.74 88888.00 2012-06-30 11:20:28.037 182 12935.41 408.59 56827.86 88888.00 2012-06-30 11:20:29.037 182 12935.67 407.73 56827.74 88888.00 2012-06-30 11:20:30.037 182 12936.32 406.12 56827.86 88888.00 2012-06-30 11:20:31.037 182 12937.88 405.75 56827.98 88888.00 2012-06-30 11:20:32.037 182 12938.79 406.61 56827.74 88888.00 2012-06-30 11:20:33.037 182 12940.22 407.36 56827.74 88888.00 2012-06-30 11:20:34.037 182 12939.70 407.97 56827.62 88888.00 2012-06-30 11:20:35.037 182 12940.22 408.35 56827.62 88888.00 2012-06-30 11:20:36.037 182 12940.35 407.73 56827.98 88888.00 2012-06-30 11:20:37.037 182 12940.87 407.23 56828.23 88888.00 2012-06-30 11:20:38.037 182 12940.09 405.99 56827.86 88888.00 2012-06-30 11:20:39.037 182 12939.57 405.25 56827.25 88888.00 2012-06-30 11:20:40.037 182 12938.27 405.62 56828.35 88888.00 2012-06-30 11:20:41.037 182 12937.36 406.49 56827.86 88888.00 2012-06-30 11:20:42.037 182 12936.84 408.10 56827.25 88888.00 2012-06-30 11:20:43.037 182 12936.06 411.07 56827.13 88888.00 2012-06-30 11:20:44.037 182 12936.84 412.93 56827.13 88888.00 2012-06-30 11:20:45.037 182 12937.23 413.05 56827.38 88888.00 2012-06-30 11:20:46.037 182 12936.71 412.68 56827.01 88888.00 2012-06-30 11:20:47.037 182 12936.58 411.69 56826.15 88888.00 2012-06-30 11:20:48.037 182 12936.97 410.08 56826.27 88888.00 2012-06-30 11:20:49.037 182 12936.84 409.21 56825.91 88888.00 2012-06-30 11:20:50.037 182 12938.40 408.97 56825.66 88888.00 2012-06-30 11:20:51.037 182 12938.92 408.97 56826.15 88888.00 2012-06-30 11:20:52.037 182 12938.53 410.82 56825.66 88888.00 2012-06-30 11:20:53.037 182 12938.92 412.31 56825.17 88888.00 2012-06-30 11:20:54.037 182 12938.27 413.67 56826.39 88888.00 2012-06-30 11:20:55.037 182 12936.32 415.53 56825.66 88888.00 2012-06-30 11:20:56.037 182 12936.06 415.41 56824.93 88888.00 2012-06-30 11:20:57.037 182 12936.19 415.28 56825.17 88888.00 2012-06-30 11:20:58.037 182 12936.45 414.04 56825.54 88888.00 2012-06-30 11:20:59.037 182 12936.32 413.18 56825.42 88888.00 2012-06-30 11:21:00.037 182 12937.36 411.94 56825.30 88888.00 2012-06-30 11:21:01.037 182 12937.75 411.69 56825.54 88888.00 2012-06-30 11:21:02.037 182 12937.62 410.70 56825.91 88888.00 2012-06-30 11:21:03.037 182 12937.49 411.19 56825.66 88888.00 2012-06-30 11:21:04.037 182 12935.41 411.07 56826.15 88888.00 2012-06-30 11:21:05.037 182 12934.63 410.70 56826.76 88888.00 2012-06-30 11:21:06.037 182 12934.76 410.33 56826.52 88888.00 2012-06-30 11:21:07.037 182 12934.24 410.20 56827.01 88888.00 2012-06-30 11:21:08.037 182 12933.07 411.07 56828.35 88888.00 2012-06-30 11:21:09.037 182 12933.98 411.57 56828.23 88888.00 2012-06-30 11:21:10.037 182 12934.89 412.80 56828.84 88888.00 2012-06-30 11:21:11.037 182 12936.06 414.29 56829.33 88888.00 2012-06-30 11:21:12.037 182 12934.76 414.54 56830.19 88888.00 2012-06-30 11:21:13.037 182 12934.76 412.80 56829.94 88888.00 2012-06-30 11:21:14.037 182 12935.54 412.19 56831.04 88888.00 2012-06-30 11:21:15.037 182 12935.28 410.33 56831.41 88888.00 2012-06-30 11:21:16.037 182 12935.67 409.58 56831.78 88888.00 2012-06-30 11:21:17.037 182 12934.24 410.45 56832.51 88888.00 2012-06-30 11:21:18.037 182 12932.29 412.93 56832.51 88888.00 2012-06-30 11:21:19.037 182 12932.16 414.66 56832.63 88888.00 2012-06-30 11:21:20.037 182 12931.25 415.28 56832.14 88888.00 2012-06-30 11:21:21.037 182 12931.51 415.78 56832.63 88888.00 2012-06-30 11:21:22.037 182 12932.81 416.02 56833.00 88888.00 2012-06-30 11:21:23.037 182 12933.98 414.17 56833.00 88888.00 2012-06-30 11:21:24.037 182 12934.24 412.93 56833.61 88888.00 2012-06-30 11:21:25.037 182 12934.50 410.95 56833.73 88888.00 2012-06-30 11:21:26.037 182 12934.89 410.08 56834.22 88888.00 2012-06-30 11:21:27.037 182 12935.15 408.22 56834.95 88888.00 2012-06-30 11:21:28.037 182 12934.24 408.10 56834.59 88888.00 2012-06-30 11:21:30.037 182 12933.72 410.45 56835.20 88888.00 2012-06-30 11:21:31.037 182 12933.85 409.83 56834.83 88888.00 2012-06-30 11:21:32.037 182 12934.76 410.95 56835.20 88888.00 2012-06-30 11:21:33.037 182 12934.11 411.44 56835.32 88888.00 2012-06-30 11:21:34.037 182 12933.33 412.06 56835.45 88888.00 2012-06-30 11:21:35.037 182 12933.46 412.80 56835.45 88888.00 2012-06-30 11:21:36.037 182 12932.42 412.19 56834.71 88888.00 2012-06-30 11:21:37.037 182 12933.46 412.80 56834.59 88888.00 2012-06-30 11:21:38.037 182 12933.59 412.68 56834.83 88888.00 2012-06-30 11:21:39.037 182 12933.20 412.43 56833.86 88888.00 2012-06-30 11:21:40.037 182 12933.46 412.68 56834.22 88888.00 2012-06-30 11:21:41.037 182 12933.33 413.55 56833.98 88888.00 2012-06-30 11:21:42.037 182 12932.68 414.41 56834.22 88888.00 2012-06-30 11:21:43.037 182 12932.55 414.41 56834.46 88888.00 2012-06-30 11:21:44.037 182 12933.46 415.16 56834.71 88888.00 2012-06-30 11:21:45.037 182 12933.07 415.90 56834.46 88888.00 2012-06-30 11:21:46.037 182 12933.07 415.78 56834.83 88888.00 2012-06-30 11:21:47.037 182 12933.20 416.02 56834.71 88888.00 2012-06-30 11:21:48.037 182 12932.03 419.99 56834.10 88888.00 2012-06-30 11:21:49.037 182 12930.86 422.71 56833.98 88888.00 2012-06-30 11:21:50.037 182 12929.56 427.05 56833.98 88888.00 2012-06-30 11:21:51.037 182 12928.39 430.64 56835.08 88888.00 2012-06-30 11:21:52.037 182 12927.74 434.11 56834.83 88888.00 2012-06-30 11:21:53.037 182 12926.18 434.48 56834.59 88888.00 2012-06-30 11:21:54.037 182 12925.41 435.72 56834.22 88888.00 2012-06-30 11:21:55.037 182 12924.76 436.46 56834.59 88888.00 2012-06-30 11:21:56.037 182 12924.11 436.58 56835.45 88888.00 2012-06-30 11:21:57.037 182 12923.85 435.35 56835.69 88888.00 2012-06-30 11:21:58.037 182 12924.76 435.72 56836.18 88888.00 2012-06-30 11:21:59.037 182 12924.50 435.97 56835.57 88888.00 2012-06-30 11:22:00.037 182 12925.92 436.09 56835.93 88888.00 2012-06-30 11:22:01.037 182 12927.09 437.08 56836.42 88888.00 2012-06-30 11:22:02.037 182 12929.04 438.07 56836.67 88888.00 2012-06-30 11:22:03.037 182 12929.69 441.41 56836.91 88888.00 2012-06-30 11:22:04.037 182 12930.08 443.52 56836.42 88888.00 2012-06-30 11:22:05.037 182 12930.34 445.63 56836.30 88888.00 2012-06-30 11:22:06.037 182 12932.03 444.64 56836.67 88888.00 2012-06-30 11:22:07.037 182 12933.20 442.90 56836.79 88888.00 2012-06-30 11:22:08.037 182 12934.50 441.66 56837.03 88888.00 2012-06-30 11:22:09.037 182 12934.24 439.93 56837.64 88888.00 2012-06-30 11:22:10.037 182 12933.20 438.57 56837.77 88888.00 2012-06-30 11:22:11.037 182 12931.51 437.33 56837.77 88888.00 2012-06-30 11:22:12.037 182 12930.99 435.84 56838.13 88888.00 2012-06-30 11:22:13.037 182 12930.21 433.74 56838.01 88888.00 2012-06-30 11:22:14.037 182 12929.95 431.26 56837.52 88888.00 2012-06-30 11:22:15.037 182 12929.30 430.02 56838.75 88888.00 2012-06-30 11:22:16.037 182 12929.04 428.41 56838.75 88888.00 2012-06-30 11:22:17.037 182 12930.60 426.30 56838.87 88888.00 2012-06-30 11:22:18.037 182 12928.91 427.30 56838.62 88888.00 2012-06-30 11:22:19.037 182 12928.39 429.15 56838.01 88888.00 2012-06-30 11:22:20.037 182 12929.17 430.52 56838.87 88888.00 2012-06-30 11:22:21.037 182 12928.26 433.24 56838.38 88888.00 2012-06-30 11:22:22.037 182 12928.91 433.36 56838.87 88888.00 2012-06-30 11:22:23.037 182 12929.56 433.49 56838.75 88888.00 2012-06-30 11:22:24.037 182 12929.95 432.37 56838.50 88888.00 2012-06-30 11:22:25.037 182 12930.34 432.87 56838.13 88888.00 2012-06-30 11:22:26.037 182 12929.56 433.74 56838.99 88888.00 2012-06-30 11:22:27.037 182 12928.78 434.11 56839.23 88888.00 2012-06-30 11:22:28.037 182 12929.04 434.11 56839.23 88888.00 2012-06-30 11:22:29.037 182 12929.95 434.60 56839.60 88888.00 2012-06-30 11:22:30.037 182 12930.08 433.74 56839.23 88888.00 2012-06-30 11:22:31.037 182 12929.95 433.12 56839.11 88888.00 2012-06-30 11:22:32.037 182 12929.56 431.01 56839.72 88888.00 2012-06-30 11:22:33.037 182 12929.43 429.77 56839.36 88888.00 2012-06-30 11:22:34.037 182 12929.04 428.04 56838.50 88888.00 2012-06-30 11:22:35.037 182 12929.17 426.43 56838.87 88888.00 2012-06-30 11:22:36.037 182 12929.30 425.69 56839.72 88888.00 2012-06-30 11:22:37.037 182 12930.86 425.81 56839.11 88888.00 2012-06-30 11:22:38.037 182 12930.99 425.31 56838.38 88888.00 2012-06-30 11:22:39.037 182 12932.29 425.19 56839.36 88888.00 2012-06-30 11:22:40.037 182 12932.81 424.08 56838.62 88888.00 2012-06-30 11:22:41.037 182 12934.37 421.85 56838.75 88888.00 2012-06-30 11:22:42.037 182 12933.98 422.09 56838.25 88888.00 2012-06-30 11:22:43.037 182 12935.15 422.71 56838.50 88888.00 2012-06-30 11:22:44.037 182 12934.63 424.20 56837.16 88888.00 2012-06-30 11:22:45.037 182 12933.72 427.17 56837.89 88888.00 2012-06-30 11:22:46.037 182 12934.24 428.91 56836.05 88888.00 2012-06-30 11:22:47.037 182 12934.24 432.13 56835.93 88888.00 2012-06-30 11:22:48.037 182 12935.02 434.23 56835.32 88888.00 2012-06-30 11:22:49.037 182 12935.41 434.73 56835.57 88888.00 2012-06-30 11:22:50.037 182 12936.97 434.11 56835.69 88888.00 2012-06-30 11:22:51.037 182 12937.49 432.00 56835.81 88888.00 2012-06-30 11:22:52.037 182 12937.23 430.89 56835.93 88888.00 2012-06-30 11:22:53.037 182 12936.71 430.64 56835.93 88888.00 2012-06-30 11:22:54.037 182 12936.19 430.27 56835.93 88888.00 2012-06-30 11:22:55.037 182 12936.32 428.66 56836.05 88888.00 2012-06-30 11:22:56.037 182 12935.28 430.27 56835.81 88888.00 2012-06-30 11:22:57.037 182 12935.28 431.38 56836.18 88888.00 2012-06-30 11:22:58.037 182 12936.06 430.02 56834.83 88888.00 2012-06-30 11:22:59.037 182 12936.84 427.30 56834.95 88888.00 2012-06-30 11:23:00.037 182 12937.36 424.45 56835.08 88888.00 2012-06-30 11:23:01.037 182 12938.66 421.97 56834.95 88888.00 2012-06-30 11:23:02.037 182 12939.57 419.99 56834.59 88888.00 2012-06-30 11:23:03.037 182 12938.66 422.47 56834.59 88888.00 2012-06-30 11:23:04.037 182 12938.14 424.69 56834.46 88888.00 2012-06-30 11:23:05.037 182 12937.75 426.92 56833.24 88888.00 2012-06-30 11:23:06.037 182 12938.66 428.66 56833.61 88888.00 2012-06-30 11:23:07.037 182 12939.70 428.53 56832.88 88888.00 2012-06-30 11:23:08.037 182 12940.74 428.78 56832.51 88888.00 2012-06-30 11:23:09.037 182 12940.61 427.05 56832.63 88888.00 2012-06-30 11:23:10.037 182 12940.74 425.81 56832.27 88888.00 2012-06-30 11:23:11.037 182 12940.74 424.94 56832.14 88888.00 2012-06-30 11:23:12.037 182 12940.22 424.57 56832.63 88888.00 2012-06-30 11:23:13.037 182 12940.87 422.71 56832.14 88888.00 2012-06-30 11:23:14.037 182 12939.83 421.60 56831.65 88888.00 2012-06-30 11:23:15.037 182 12940.09 420.24 56831.90 88888.00 2012-06-30 11:23:16.037 182 12940.35 419.62 56831.41 88888.00 2012-06-30 11:23:17.037 182 12941.39 417.02 56831.29 88888.00 2012-06-30 11:23:18.037 182 12943.08 415.03 56829.82 88888.00 2012-06-30 11:23:19.037 182 12945.02 413.55 56830.31 88888.00 2012-06-30 11:23:20.037 182 12946.58 410.58 56829.82 88888.00 2012-06-30 11:23:21.037 182 12948.92 409.34 56829.33 88888.00 2012-06-30 11:23:22.037 182 12951.13 409.46 56829.33 88888.00 2012-06-30 11:23:23.037 182 12952.56 410.82 56828.72 88888.00 2012-06-30 11:23:24.037 182 12952.17 412.68 56828.11 88888.00 2012-06-30 11:23:25.037 182 12952.04 417.02 56828.47 88888.00 2012-06-30 11:23:26.037 182 12950.87 420.36 56828.35 88888.00 2012-06-30 11:23:27.037 182 12950.48 422.47 56829.33 88888.00 2012-06-30 11:23:28.037 182 12950.87 423.46 56827.98 88888.00 2012-06-30 11:23:30.037 182 12951.13 422.22 56827.50 88888.00 2012-06-30 11:23:31.037 182 12951.00 423.08 56827.86 88888.00 2012-06-30 11:23:32.037 182 12951.91 420.61 56827.86 88888.00 2012-06-30 11:23:33.037 182 12951.78 419.25 56827.25 88888.00 2012-06-30 11:23:34.037 182 12952.30 417.64 56827.74 88888.00 2012-06-30 11:23:35.037 182 12953.73 417.26 56826.89 88888.00 2012-06-30 11:23:36.037 182 12952.69 418.13 56827.38 88888.00 2012-06-30 11:23:37.037 182 12952.95 419.74 56827.62 88888.00 2012-06-30 11:23:38.037 182 12952.56 421.72 56826.76 88888.00 2012-06-30 11:23:39.037 182 12951.39 425.56 56826.89 88888.00 2012-06-30 11:23:40.037 182 12950.87 428.16 56827.74 88888.00 2012-06-30 11:23:41.037 182 12952.04 428.29 56827.86 88888.00 2012-06-30 11:23:42.037 182 12951.91 428.04 56828.35 88888.00 2012-06-30 11:23:43.037 182 12952.43 427.79 56828.72 88888.00 2012-06-30 11:23:44.037 182 12952.82 427.79 56828.47 88888.00 2012-06-30 11:23:45.037 182 12952.82 426.30 56829.70 88888.00 2012-06-30 11:23:46.037 182 12953.08 423.58 56829.33 88888.00 2012-06-30 11:23:47.037 182 12952.69 422.09 56830.19 88888.00 2012-06-30 11:23:48.037 182 12952.43 421.97 56830.68 88888.00 2012-06-30 11:23:49.037 182 12952.82 422.22 56830.55 88888.00 2012-06-30 11:23:50.037 182 12952.69 422.09 56830.19 88888.00 2012-06-30 11:23:51.037 182 12954.12 421.85 56830.06 88888.00 2012-06-30 11:23:52.037 182 12954.12 421.72 56831.16 88888.00 2012-06-30 11:23:53.037 182 12954.12 422.34 56830.92 88888.00 2012-06-30 11:23:54.037 182 12955.03 421.47 56830.68 88888.00 2012-06-30 11:23:55.037 182 12955.29 422.59 56831.41 88888.00 2012-06-30 11:23:56.037 182 12955.55 422.34 56830.92 88888.00 2012-06-30 11:23:57.037 182 12955.03 422.96 56830.68 88888.00 2012-06-30 11:23:58.037 182 12956.33 422.47 56830.55 88888.00 2012-06-30 11:23:59.037 182 12955.81 423.70 56830.43 88888.00 2012-06-30 11:24:00.037 182 12955.94 424.94 56830.19 88888.00 2012-06-30 11:24:01.037 182 12955.94 424.08 56829.45 88888.00 2012-06-30 11:24:02.037 182 12956.20 423.21 56829.45 88888.00 2012-06-30 11:24:03.037 182 12956.46 422.09 56828.72 88888.00 2012-06-30 11:24:04.037 182 12958.54 420.24 56828.84 88888.00 2012-06-30 11:24:05.037 182 12961.01 419.49 56828.72 88888.00 2012-06-30 11:24:06.037 182 12964.12 419.37 56828.35 88888.00 2012-06-30 11:24:07.037 182 12966.33 419.12 56829.09 88888.00 2012-06-30 11:24:08.037 182 12967.89 419.99 56829.09 88888.00 2012-06-30 11:24:09.037 182 12968.80 423.83 56829.57 88888.00 2012-06-30 11:24:10.037 182 12968.28 427.42 56829.09 88888.00 2012-06-30 11:24:11.037 182 12968.54 431.14 56829.21 88888.00 2012-06-30 11:24:12.037 182 12969.71 433.61 56829.94 88888.00 2012-06-30 11:24:13.037 182 12969.19 435.59 56829.94 88888.00 2012-06-30 11:24:14.037 182 12969.19 435.22 56830.19 88888.00 2012-06-30 11:24:15.037 182 12970.23 434.23 56831.29 88888.00 2012-06-30 11:24:16.037 182 12970.10 433.86 56830.80 88888.00 2012-06-30 11:24:17.037 182 12970.62 434.85 56831.29 88888.00 2012-06-30 11:24:18.037 182 12971.53 434.48 56832.02 88888.00 2012-06-30 11:24:19.037 182 12972.96 433.98 56831.53 88888.00 2012-06-30 11:24:20.037 182 12973.61 433.74 56831.78 88888.00 2012-06-30 11:24:21.037 182 12973.61 433.24 56831.53 88888.00 2012-06-30 11:24:22.037 182 12973.22 433.74 56831.53 88888.00 2012-06-30 11:24:23.037 182 12971.92 433.74 56832.88 88888.00 2012-06-30 11:24:24.037 182 12972.05 432.25 56831.65 88888.00 2012-06-30 11:24:25.037 182 12972.57 431.51 56832.02 88888.00 2012-06-30 11:24:26.037 182 12972.18 430.64 56831.90 88888.00 2012-06-30 11:24:27.037 182 12972.44 431.26 56832.75 88888.00 2012-06-30 11:24:28.037 182 12973.61 431.51 56832.75 88888.00 2012-06-30 11:24:29.037 182 12974.00 431.51 56833.00 88888.00 2012-06-30 11:24:30.037 182 12974.39 432.37 56833.00 88888.00 2012-06-30 11:24:31.037 182 12974.91 431.88 56833.00 88888.00 2012-06-30 11:24:32.037 182 12974.65 429.15 56832.14 88888.00 2012-06-30 11:24:33.037 182 12975.30 428.29 56832.63 88888.00 2012-06-30 11:24:34.037 182 12976.60 427.91 56833.61 88888.00 2012-06-30 11:24:35.037 182 12976.60 427.17 56833.49 88888.00 2012-06-30 11:24:36.037 182 12977.38 428.66 56833.61 88888.00 2012-06-30 11:24:37.037 182 12978.42 427.91 56834.95 88888.00 2012-06-30 11:24:38.037 182 12980.62 427.42 56834.59 88888.00 2012-06-30 11:24:39.037 182 12982.96 426.80 56834.95 88888.00 2012-06-30 11:24:40.037 182 12983.35 425.81 56834.95 88888.00 2012-06-30 11:24:41.037 182 12983.48 426.68 56835.57 88888.00 2012-06-30 11:24:42.037 182 12982.70 427.79 56835.20 88888.00 2012-06-30 11:24:43.037 182 12984.00 429.03 56835.69 88888.00 2012-06-30 11:24:44.037 182 12981.92 430.14 56836.42 88888.00 2012-06-30 11:24:45.037 182 12981.14 429.65 56837.28 88888.00 2012-06-30 11:24:46.037 182 12980.24 430.89 56837.28 88888.00 2012-06-30 11:24:47.037 182 12977.64 434.60 56838.38 88888.00 2012-06-30 11:24:48.037 182 12977.90 435.59 56838.87 88888.00 2012-06-30 11:24:49.037 182 12980.11 437.58 56839.60 88888.00 2012-06-30 11:24:50.037 182 12981.01 438.32 56839.97 88888.00 2012-06-30 11:24:51.037 182 12982.05 438.07 56839.97 88888.00 2012-06-30 11:24:52.037 182 12982.18 438.07 56840.34 88888.00 2012-06-30 11:24:53.037 182 12982.83 438.81 56840.95 88888.00 2012-06-30 11:24:54.037 182 12982.83 439.06 56841.19 88888.00 2012-06-30 11:24:55.037 182 12983.09 438.32 56841.56 88888.00 2012-06-30 11:24:56.037 182 12983.09 437.33 56842.05 88888.00 2012-06-30 11:24:57.037 182 12983.48 436.34 56841.68 88888.00 2012-06-30 11:24:58.037 182 12982.57 436.71 56841.68 88888.00 2012-06-30 11:24:59.037 182 12983.48 437.58 56842.29 88888.00 2012-06-30 11:25:00.037 182 12984.00 438.69 56842.05 88888.00 2012-06-30 11:25:01.037 182 12984.78 438.44 56842.90 88888.00 2012-06-30 11:25:02.037 182 12985.17 438.07 56842.29 88888.00 2012-06-30 11:25:03.037 182 12985.56 438.69 56843.14 88888.00 2012-06-30 11:25:04.037 182 12984.65 438.07 56843.27 88888.00 2012-06-30 11:25:05.037 182 12985.17 437.45 56842.29 88888.00 2012-06-30 11:25:06.037 182 12985.95 437.45 56842.66 88888.00 2012-06-30 11:25:07.037 182 12988.29 437.70 56842.78 88888.00 2012-06-30 11:25:08.037 182 12988.29 436.09 56842.41 88888.00 2012-06-30 11:25:09.037 182 12989.33 434.97 56842.66 88888.00 2012-06-30 11:25:10.037 182 12987.64 434.85 56841.92 88888.00 2012-06-30 11:25:11.037 182 12986.08 435.35 56842.66 88888.00 2012-06-30 11:25:12.037 182 12984.78 434.60 56842.29 88888.00 2012-06-30 11:25:13.037 182 12983.61 434.85 56842.54 88888.00 2012-06-30 11:25:14.037 182 12983.09 435.35 56842.54 88888.00 2012-06-30 11:25:15.037 182 12983.09 436.46 56842.41 88888.00 2012-06-30 11:25:16.037 182 12984.52 437.45 56841.80 88888.00 2012-06-30 11:25:17.037 182 12982.96 435.59 56841.80 88888.00 2012-06-30 11:25:18.037 182 12983.74 435.35 56842.17 88888.00 2012-06-30 11:25:19.037 182 12983.87 434.11 56842.29 88888.00 2012-06-30 11:25:20.037 182 12985.17 433.61 56842.54 88888.00 2012-06-30 11:25:21.037 182 12985.43 432.87 56842.05 88888.00 2012-06-30 11:25:22.037 182 12986.99 432.75 56842.54 88888.00 2012-06-30 11:25:23.037 182 12987.25 431.88 56842.05 88888.00 2012-06-30 11:25:24.037 182 12987.51 431.38 56841.92 88888.00 2012-06-30 11:25:25.037 182 12986.99 430.52 56841.92 88888.00 2012-06-30 11:25:26.037 182 12987.25 431.38 56841.43 88888.00 2012-06-30 11:25:27.037 182 12987.25 431.14 56841.19 88888.00 2012-06-30 11:25:28.037 182 12986.34 431.01 56841.19 88888.00 2012-06-30 11:25:29.037 182 12987.12 429.90 56840.21 88888.00 2012-06-30 11:25:30.037 182 12987.77 430.64 56841.31 88888.00 2012-06-30 11:25:31.037 182 12986.34 430.39 56840.70 88888.00 2012-06-30 11:25:32.037 182 12986.34 430.52 56840.21 88888.00 2012-06-30 11:25:33.037 182 12986.08 428.53 56840.21 88888.00 2012-06-30 11:25:34.037 182 12985.43 428.41 56839.36 88888.00 2012-06-30 11:25:35.037 182 12984.65 429.03 56840.09 88888.00 2012-06-30 11:25:36.037 182 12983.87 428.53 56839.48 88888.00 2012-06-30 11:25:37.037 182 12984.13 429.03 56839.23 88888.00 2012-06-30 11:25:38.037 182 12983.87 428.53 56838.50 88888.00 2012-06-30 11:25:39.037 182 12982.44 428.41 56838.87 88888.00 2012-06-30 11:25:40.037 182 12982.83 427.42 56838.38 88888.00 2012-06-30 11:25:41.037 182 12984.65 427.05 56838.75 88888.00 2012-06-30 11:25:42.037 182 12983.74 429.03 56837.89 88888.00 2012-06-30 11:25:43.037 182 12984.78 430.76 56837.52 88888.00 2012-06-30 11:25:44.037 182 12984.13 429.90 56837.28 88888.00 2012-06-30 11:25:45.037 182 12984.65 429.52 56837.16 88888.00 2012-06-30 11:25:46.037 182 12985.43 429.77 56836.18 88888.00 2012-06-30 11:25:47.037 182 12984.65 428.53 56836.54 88888.00 2012-06-30 11:25:48.037 182 12985.30 427.67 56835.32 88888.00 2012-06-30 11:25:49.037 182 12985.56 428.16 56835.45 88888.00 2012-06-30 11:25:50.037 182 12984.91 429.90 56835.57 88888.00 2012-06-30 11:25:51.037 182 12985.82 429.77 56835.32 88888.00 2012-06-30 11:25:52.037 182 12986.34 431.26 56836.05 88888.00 2012-06-30 11:25:53.037 182 12986.73 431.63 56834.83 88888.00 2012-06-30 11:25:54.037 182 12988.55 432.13 56834.83 88888.00 2012-06-30 11:25:55.037 182 12989.20 431.51 56835.08 88888.00 2012-06-30 11:25:56.037 182 12987.64 431.75 56834.34 88888.00 2012-06-30 11:25:57.037 182 12987.64 431.63 56834.10 88888.00 2012-06-30 11:25:58.037 182 12987.12 432.50 56834.34 88888.00 2012-06-30 11:25:59.037 182 12986.60 432.75 56834.22 88888.00 2012-06-30 11:26:00.037 182 12987.77 432.99 56834.95 88888.00 2012-06-30 11:26:01.037 182 12988.16 432.25 56834.83 88888.00 2012-06-30 11:26:02.037 182 12987.12 431.63 56835.08 88888.00 2012-06-30 11:26:03.037 182 12986.73 430.76 56835.69 88888.00 2012-06-30 11:26:04.037 182 12984.91 430.76 56834.59 88888.00 2012-06-30 11:26:05.037 182 12983.61 429.77 56835.93 88888.00 2012-06-30 11:26:06.037 182 12982.83 428.78 56835.20 88888.00 2012-06-30 11:26:07.037 182 12982.57 427.79 56835.08 88888.00 2012-06-30 11:26:08.037 182 12982.31 427.17 56834.83 88888.00 2012-06-30 11:26:09.037 182 12983.09 427.17 56834.83 88888.00 2012-06-30 11:26:10.037 182 12984.26 428.41 56834.59 88888.00 2012-06-30 11:26:11.037 182 12984.52 426.43 56834.10 88888.00 2012-06-30 11:26:12.037 182 12984.78 425.81 56834.46 88888.00 2012-06-30 11:26:13.037 182 12984.13 423.83 56834.83 88888.00 2012-06-30 11:26:14.037 182 12984.00 421.97 56834.95 88888.00 2012-06-30 11:26:15.037 182 12982.57 422.09 56834.10 88888.00 2012-06-30 11:26:16.037 182 12982.05 423.21 56833.73 88888.00 2012-06-30 11:26:17.037 182 12981.53 423.46 56833.86 88888.00 2012-06-30 11:26:18.037 182 12981.53 423.58 56833.36 88888.00 2012-06-30 11:26:19.037 182 12982.05 425.93 56832.88 88888.00 2012-06-30 11:26:20.037 182 12983.22 427.42 56832.88 88888.00 2012-06-30 11:26:21.037 182 12982.44 428.04 56833.24 88888.00 2012-06-30 11:26:22.037 182 12983.61 428.29 56833.12 88888.00 2012-06-30 11:26:23.037 182 12982.70 428.04 56833.12 88888.00 2012-06-30 11:26:24.037 182 12982.70 427.05 56833.61 88888.00 2012-06-30 11:26:25.037 182 12983.09 425.44 56832.14 88888.00 2012-06-30 11:26:26.037 182 12982.44 425.56 56833.73 88888.00 2012-06-30 11:26:27.037 182 12982.83 424.32 56833.12 88888.00 2012-06-30 11:26:28.037 182 12982.18 424.32 56833.61 88888.00 2012-06-30 11:26:29.037 182 12981.40 422.96 56833.36 88888.00 2012-06-30 11:26:30.037 182 12981.27 421.97 56833.86 88888.00 2012-06-30 11:26:31.037 182 12979.98 421.47 56833.24 88888.00 2012-06-30 11:26:32.037 182 12980.11 420.98 56832.75 88888.00 2012-06-30 11:26:33.037 182 12980.24 420.36 56832.88 88888.00 2012-06-30 11:26:34.037 182 12980.24 419.25 56832.39 88888.00 2012-06-30 11:26:35.037 182 12981.79 420.11 56832.14 88888.00 2012-06-30 11:26:36.037 182 12983.87 420.98 56832.75 88888.00 2012-06-30 11:26:37.037 182 12984.65 423.08 56831.78 88888.00 2012-06-30 11:26:38.037 182 12985.04 425.56 56831.04 88888.00 2012-06-30 11:26:39.037 182 12984.78 426.30 56831.90 88888.00 2012-06-30 11:26:40.037 182 12985.69 428.66 56831.90 88888.00 2012-06-30 11:26:41.037 182 12986.47 430.52 56831.29 88888.00 2012-06-30 11:26:42.037 182 12987.38 431.75 56831.29 88888.00 2012-06-30 11:26:43.037 182 12987.77 432.50 56832.02 88888.00 2012-06-30 11:26:44.037 182 12987.12 430.64 56831.16 88888.00 2012-06-30 11:26:45.037 182 12987.51 429.28 56832.02 88888.00 2012-06-30 11:26:46.037 182 12986.60 428.91 56831.04 88888.00 2012-06-30 11:26:47.037 182 12984.91 427.54 56831.53 88888.00 2012-06-30 11:26:48.037 182 12984.91 426.68 56831.78 88888.00 2012-06-30 11:26:49.037 182 12985.17 426.55 56831.29 88888.00 2012-06-30 11:26:50.037 182 12985.43 424.82 56830.80 88888.00 2012-06-30 11:26:51.037 182 12984.52 423.83 56831.53 88888.00 2012-06-30 11:26:52.037 182 12985.30 423.08 56831.65 88888.00 2012-06-30 11:26:53.037 182 12986.21 422.59 56831.65 88888.00 2012-06-30 11:26:54.037 182 12986.21 422.59 56831.65 88888.00 2012-06-30 11:26:55.037 182 12985.82 423.33 56831.53 88888.00 2012-06-30 11:26:56.037 182 12985.95 425.56 56832.27 88888.00 2012-06-30 11:26:57.037 182 12986.73 427.67 56831.29 88888.00 2012-06-30 11:26:58.037 182 12987.38 428.66 56831.90 88888.00 2012-06-30 11:26:59.037 182 12987.90 429.77 56831.53 88888.00 2012-06-30 11:27:00.037 182 12988.16 428.91 56832.27 88888.00 2012-06-30 11:27:01.037 182 12988.68 428.53 56832.02 88888.00 2012-06-30 11:27:02.037 182 12989.20 428.29 56832.39 88888.00 2012-06-30 11:27:03.037 182 12988.42 428.29 56832.75 88888.00 2012-06-30 11:27:04.037 182 12988.94 427.67 56833.24 88888.00 2012-06-30 11:27:05.037 182 12988.03 429.52 56833.36 88888.00 2012-06-30 11:27:06.037 182 12986.21 428.66 56832.51 88888.00 2012-06-30 11:27:07.037 182 12986.34 428.78 56832.88 88888.00 2012-06-30 11:27:08.037 182 12985.69 429.40 56833.49 88888.00 2012-06-30 11:27:09.037 182 12986.21 430.89 56832.88 88888.00 2012-06-30 11:27:10.037 182 12986.34 430.76 56833.86 88888.00 2012-06-30 11:27:11.037 182 12985.04 432.00 56833.49 88888.00 2012-06-30 11:27:12.037 182 12983.22 431.75 56833.98 88888.00 2012-06-30 11:27:13.037 182 12982.57 433.86 56834.59 88888.00 2012-06-30 11:27:14.037 182 12980.62 434.73 56833.73 88888.00 2012-06-30 11:27:15.037 182 12979.20 435.84 56833.98 88888.00 2012-06-30 11:27:16.037 182 12978.42 436.58 56833.24 88888.00 2012-06-30 11:27:17.037 182 12978.55 436.46 56832.88 88888.00 2012-06-30 11:27:18.037 182 12978.68 437.33 56833.00 88888.00 2012-06-30 11:27:19.037 182 12979.07 436.71 56832.51 88888.00 2012-06-30 11:27:20.037 182 12979.46 436.58 56832.14 88888.00 2012-06-30 11:27:21.037 182 12979.46 436.34 56832.75 88888.00 2012-06-30 11:27:22.037 182 12979.20 436.96 56832.75 88888.00 2012-06-30 11:27:23.037 182 12978.68 436.46 56832.75 88888.00 2012-06-30 11:27:24.037 182 12977.90 435.47 56831.90 88888.00 2012-06-30 11:27:25.037 182 12976.08 434.60 56832.27 88888.00 2012-06-30 11:27:26.037 182 12976.21 433.36 56832.27 88888.00 2012-06-30 11:27:27.037 182 12974.00 432.87 56832.75 88888.00 2012-06-30 11:27:28.037 182 12971.92 432.50 56832.14 88888.00 2012-06-30 11:27:29.037 182 12970.75 432.13 56831.65 88888.00 2012-06-30 11:27:30.037 182 12970.88 430.14 56832.02 88888.00 2012-06-30 11:27:31.037 182 12971.66 429.52 56832.27 88888.00 2012-06-30 11:27:32.037 182 12972.18 429.28 56832.27 88888.00 2012-06-30 11:27:33.037 182 12971.01 429.40 56831.65 88888.00 2012-06-30 11:27:34.037 182 12969.97 430.14 56831.65 88888.00 2012-06-30 11:27:35.037 182 12967.76 434.11 56832.14 88888.00 2012-06-30 11:27:36.037 182 12965.81 436.21 56830.55 88888.00 2012-06-30 11:27:37.037 182 12964.25 436.21 56830.55 88888.00 2012-06-30 11:27:38.037 182 12963.60 436.21 56830.19 88888.00 2012-06-30 11:27:39.037 182 12962.82 434.85 56829.94 88888.00 2012-06-30 11:27:40.037 182 12962.43 433.12 56829.21 88888.00 2012-06-30 11:27:41.037 182 12961.53 432.25 56829.57 88888.00 2012-06-30 11:27:42.037 182 12960.36 433.24 56829.09 88888.00 2012-06-30 11:27:43.037 182 12959.06 435.84 56828.11 88888.00 2012-06-30 11:27:44.037 182 12959.84 438.32 56827.74 88888.00 2012-06-30 11:27:45.037 182 12960.23 439.19 56828.60 88888.00 2012-06-30 11:27:46.037 182 12960.62 441.17 56828.11 88888.00 2012-06-30 11:27:47.037 182 12961.92 440.80 56827.50 88888.00 2012-06-30 11:27:48.037 182 12960.75 438.44 56827.86 88888.00 2012-06-30 11:27:49.037 182 12959.84 436.09 56827.01 88888.00 2012-06-30 11:27:50.037 182 12959.32 434.48 56827.25 88888.00 2012-06-30 11:27:51.037 182 12957.37 431.75 56826.64 88888.00 2012-06-30 11:27:52.037 182 12957.50 429.03 56826.64 88888.00 2012-06-30 11:27:53.037 182 12958.28 426.55 56826.64 88888.00 2012-06-30 11:27:54.037 182 12958.02 427.17 56826.03 88888.00 2012-06-30 11:27:55.037 182 12957.89 428.29 56826.89 88888.00 2012-06-30 11:27:56.037 182 12958.02 428.16 56826.27 88888.00 2012-06-30 11:27:57.037 182 12958.02 428.29 56825.79 88888.00 2012-06-30 11:27:58.037 182 12957.50 429.65 56825.66 88888.00 2012-06-30 11:27:59.037 182 12956.33 430.02 56825.42 88888.00 2012-06-30 11:28:00.037 182 12955.29 430.27 56825.30 88888.00 2012-06-30 11:28:01.037 182 12956.20 429.28 56824.93 88888.00 2012-06-30 11:28:02.037 182 12955.42 428.41 56824.68 88888.00 2012-06-30 11:28:03.037 182 12955.94 427.17 56823.95 88888.00 2012-06-30 11:28:04.037 182 12956.20 427.67 56824.44 88888.00 2012-06-30 11:28:05.037 182 12957.11 427.54 56823.58 88888.00 2012-06-30 11:28:06.037 182 12958.93 427.30 56823.22 88888.00 2012-06-30 11:28:07.037 182 12959.06 427.91 56822.73 88888.00 2012-06-30 11:28:08.037 182 12958.54 428.41 56822.12 88888.00 2012-06-30 11:28:09.037 182 12959.06 428.53 56821.87 88888.00 2012-06-30 11:28:10.037 182 12959.84 429.03 56821.38 88888.00 2012-06-30 11:28:11.037 182 12959.97 427.17 56821.87 88888.00 2012-06-30 11:28:12.037 182 12959.97 425.56 56820.89 88888.00 2012-06-30 11:28:13.037 182 12959.58 424.45 56821.14 88888.00 2012-06-30 11:28:14.037 182 12959.58 422.22 56821.02 88888.00 2012-06-30 11:28:15.037 182 12960.10 421.23 56821.26 88888.00 2012-06-30 11:28:16.037 182 12959.58 419.74 56820.89 88888.00 2012-06-30 11:28:17.037 182 12958.54 421.97 56820.77 88888.00 2012-06-30 11:28:18.037 182 12957.37 424.08 56821.14 88888.00 2012-06-30 11:28:19.037 182 12956.59 425.93 56821.26 88888.00 2012-06-30 11:28:20.037 182 12953.73 429.03 56821.14 88888.00 2012-06-30 11:28:21.037 182 12953.47 431.38 56820.89 88888.00 2012-06-30 11:28:22.037 182 12953.99 431.26 56820.41 88888.00 2012-06-30 11:28:23.037 182 12954.77 430.89 56820.04 88888.00 2012-06-30 11:28:24.037 182 12954.64 429.77 56819.18 88888.00 2012-06-30 11:28:25.037 182 12954.90 427.54 56819.67 88888.00 2012-06-30 11:28:26.037 182 12954.38 424.32 56819.06 88888.00 2012-06-30 11:28:27.037 182 12953.86 422.34 56820.04 88888.00 2012-06-30 11:28:28.037 182 12952.30 422.34 56820.04 88888.00 2012-06-30 11:28:29.037 182 12953.47 423.21 56820.16 88888.00 2012-06-30 11:28:30.037 182 12951.78 424.32 56819.79 88888.00 2012-06-30 11:28:31.037 182 12952.04 425.81 56820.04 88888.00 2012-06-30 11:28:32.037 182 12953.21 425.07 56820.16 88888.00 2012-06-30 11:28:33.037 182 12952.82 426.55 56820.77 88888.00 2012-06-30 11:28:34.037 182 12953.73 427.79 56820.41 88888.00 2012-06-30 11:28:35.037 182 12954.38 427.42 56821.38 88888.00 2012-06-30 11:28:36.037 182 12954.12 427.91 56821.02 88888.00 2012-06-30 11:28:37.037 182 12953.73 427.17 56821.14 88888.00 2012-06-30 11:28:38.037 182 12954.51 426.06 56820.53 88888.00 2012-06-30 11:28:39.037 182 12955.16 425.81 56820.41 88888.00 2012-06-30 11:28:40.037 182 12954.51 426.55 56820.89 88888.00 2012-06-30 11:28:41.037 182 12954.64 426.30 56821.26 88888.00 2012-06-30 11:28:42.037 182 12954.77 427.54 56820.89 88888.00 2012-06-30 11:28:43.037 182 12955.16 428.53 56821.87 88888.00 2012-06-30 11:28:44.037 182 12956.33 428.04 56820.53 88888.00 2012-06-30 11:28:45.037 182 12958.41 425.69 56820.53 88888.00 2012-06-30 11:28:46.037 182 12959.84 423.33 56820.04 88888.00 2012-06-30 11:28:47.037 182 12959.84 421.35 56820.04 88888.00 2012-06-30 11:28:48.037 182 12960.75 417.14 56818.94 88888.00 2012-06-30 11:28:49.037 182 12961.40 415.78 56819.43 88888.00 2012-06-30 11:28:50.037 182 12962.04 413.05 56819.18 88888.00 2012-06-30 11:28:51.037 182 12963.47 413.05 56818.69 88888.00 2012-06-30 11:28:52.037 182 12964.38 411.32 56817.59 88888.00 2012-06-30 11:28:53.037 182 12964.77 411.57 56818.45 88888.00 2012-06-30 11:28:54.037 182 12966.33 410.08 56817.23 88888.00 2012-06-30 11:28:55.037 182 12967.24 408.47 56817.11 88888.00 2012-06-30 11:28:56.037 182 12968.93 406.61 56817.23 88888.00 2012-06-30 11:28:57.037 182 12970.62 407.85 56817.59 88888.00 2012-06-30 11:28:58.037 182 12971.53 409.83 56816.49 88888.00 2012-06-30 11:28:59.037 182 12971.92 411.44 56816.98 88888.00 2012-06-30 11:29:00.037 182 12970.75 414.79 56817.23 88888.00 2012-06-30 11:29:01.037 182 12969.71 418.01 56816.98 88888.00 2012-06-30 11:29:02.037 182 12969.58 421.60 56817.47 88888.00 2012-06-30 11:29:03.037 182 12967.63 422.22 56817.71 88888.00 2012-06-30 11:29:04.037 182 12966.07 421.97 56818.69 88888.00 2012-06-30 11:29:05.037 182 12964.12 421.72 56817.96 88888.00 2012-06-30 11:29:06.037 182 12964.25 420.48 56818.82 88888.00 2012-06-30 11:29:07.037 182 12963.08 420.24 56819.18 88888.00 2012-06-30 11:29:08.037 182 12964.25 417.51 56819.67 88888.00 2012-06-30 11:29:09.037 182 12964.12 416.27 56819.06 88888.00 2012-06-30 11:29:10.037 182 12964.25 414.91 56818.94 88888.00 2012-06-30 11:29:11.037 182 12965.55 413.92 56818.57 88888.00 2012-06-30 11:29:12.037 182 12965.68 412.43 56818.20 88888.00 2012-06-30 11:29:13.037 182 12966.07 412.56 56818.94 88888.00 2012-06-30 11:29:14.037 182 12965.81 415.41 56818.82 88888.00 2012-06-30 11:29:15.037 182 12966.07 418.01 56819.06 88888.00 2012-06-30 11:29:16.037 182 12966.85 419.37 56818.82 88888.00 2012-06-30 11:29:17.037 182 12967.11 420.24 56817.84 88888.00 2012-06-30 11:29:18.037 182 12967.50 421.60 56818.08 88888.00 2012-06-30 11:29:19.037 182 12967.50 420.86 56817.84 88888.00 2012-06-30 11:29:20.037 182 12965.94 419.49 56818.33 88888.00 2012-06-30 11:29:21.037 182 12965.03 419.25 56818.45 88888.00 2012-06-30 11:29:22.037 182 12963.86 421.10 56818.45 88888.00 2012-06-30 11:29:23.037 182 12962.17 423.83 56818.69 88888.00 2012-06-30 11:29:24.037 182 12961.92 424.20 56819.67 88888.00 2012-06-30 11:29:25.037 182 12962.69 425.44 56819.55 88888.00 2012-06-30 11:29:26.037 182 12962.69 424.94 56820.04 88888.00 2012-06-30 11:29:27.037 182 12961.40 424.94 56820.89 88888.00 2012-06-30 11:29:28.037 182 12960.75 424.69 56821.50 88888.00 2012-06-30 11:29:29.037 182 12959.97 423.46 56822.12 88888.00 2012-06-30 11:29:30.037 182 12959.32 423.83 56822.73 88888.00 2012-06-30 11:29:31.037 182 12958.02 424.94 56822.97 88888.00 2012-06-30 11:29:32.037 182 12958.41 425.81 56823.83 88888.00 2012-06-30 11:29:33.037 182 12957.76 426.92 56824.68 88888.00 2012-06-30 11:29:34.037 182 12957.63 427.79 56825.17 88888.00 2012-06-30 11:29:35.037 182 12958.67 427.67 56824.93 88888.00 2012-06-30 11:29:36.037 182 12958.15 426.06 56825.66 88888.00 2012-06-30 11:29:37.037 182 12958.15 425.81 56826.15 88888.00 2012-06-30 11:29:38.036 182 12958.41 425.19 56826.76 88888.00 2012-06-30 11:29:39.036 182 12958.67 425.07 56827.62 88888.00 2012-06-30 11:29:40.036 182 12959.06 422.96 56827.50 88888.00 2012-06-30 11:29:41.036 182 12959.19 420.86 56828.35 88888.00 2012-06-30 11:29:42.036 182 12959.19 420.61 56828.47 88888.00 2012-06-30 11:29:43.036 182 12960.10 419.00 56828.47 88888.00 2012-06-30 11:29:44.036 182 12960.75 419.12 56828.35 88888.00 2012-06-30 11:29:45.036 182 12960.75 418.75 56828.11 88888.00 2012-06-30 11:29:46.036 182 12959.71 420.11 56829.09 88888.00 2012-06-30 11:29:47.036 182 12960.62 420.98 56829.21 88888.00 2012-06-30 11:29:48.036 182 12961.66 419.62 56829.45 88888.00 2012-06-30 11:29:49.036 182 12962.04 419.12 56830.06 88888.00 2012-06-30 11:29:50.036 182 12962.30 419.00 56829.94 88888.00 2012-06-30 11:29:51.036 182 12963.08 419.62 56830.06 88888.00 2012-06-30 11:29:52.036 182 12964.51 419.25 56829.82 88888.00 2012-06-30 11:29:53.036 182 12965.16 418.87 56831.04 88888.00 2012-06-30 11:29:54.036 182 12967.76 418.63 56830.68 88888.00 2012-06-30 11:29:55.036 182 12968.15 421.35 56831.41 88888.00 2012-06-30 11:29:56.036 182 12969.45 423.83 56831.65 88888.00 2012-06-30 11:29:57.036 182 12970.75 425.31 56832.75 88888.00 2012-06-30 11:29:58.036 182 12971.53 425.56 56833.00 88888.00 2012-06-30 11:29:59.036 182 12972.31 425.56 56833.86 88888.00 2012-06-30 11:30:00.036 182 12971.53 426.06 56832.75 88888.00 2012-06-30 11:30:01.036 182 12971.01 427.42 56833.73 88888.00 2012-06-30 11:30:02.036 182 12971.66 428.91 56834.59 88888.00 2012-06-30 11:30:03.036 182 12972.05 429.03 56834.34 88888.00 2012-06-30 11:30:04.036 182 12973.35 430.27 56834.83 88888.00 2012-06-30 11:30:05.036 182 12974.00 430.64 56834.34 88888.00 2012-06-30 11:30:06.036 182 12974.91 430.89 56834.83 88888.00 2012-06-30 11:30:07.036 182 12976.34 430.02 56835.45 88888.00 2012-06-30 11:30:08.036 182 12975.82 429.28 56836.42 88888.00 2012-06-30 11:30:09.036 182 12976.21 429.77 56836.91 88888.00 2012-06-30 11:30:10.036 182 12974.91 429.65 56836.54 88888.00 2012-06-30 11:30:11.036 182 12976.08 428.78 56838.13 88888.00 2012-06-30 11:30:12.036 182 12975.17 429.52 56838.01 88888.00 2012-06-30 11:30:13.036 182 12975.17 429.90 56838.62 88888.00 2012-06-30 11:30:14.036 182 12974.00 427.67 56839.48 88888.00 2012-06-30 11:30:15.036 182 12971.92 429.15 56840.09 88888.00 2012-06-30 11:30:16.036 182 12971.92 428.04 56840.46 88888.00 2012-06-30 11:30:17.036 182 12971.01 427.54 56840.09 88888.00 2012-06-30 11:30:18.036 182 12971.27 429.28 56840.58 88888.00 2012-06-30 11:30:19.036 182 12971.40 428.29 56841.07 88888.00 2012-06-30 11:30:20.036 182 12971.14 426.92 56841.56 88888.00 2012-06-30 11:30:21.036 182 12971.79 425.56 56842.54 88888.00 2012-06-30 11:30:22.036 182 12971.79 423.70 56842.41 88888.00 2012-06-30 11:30:23.036 182 12972.44 422.71 56843.39 88888.00 2012-06-30 11:30:24.036 182 12972.57 422.84 56844.49 88888.00 2012-06-30 11:30:25.036 182 12971.92 422.84 56844.98 88888.00 2012-06-30 11:30:26.036 182 12971.27 423.58 56845.10 88888.00 2012-06-30 11:30:27.036 182 12971.92 424.08 56845.35 88888.00 2012-06-30 11:30:28.036 182 12973.74 422.96 56846.08 88888.00 2012-06-30 11:30:29.036 182 12975.95 422.71 56846.32 88888.00 2012-06-30 11:30:30.036 182 12977.12 422.59 56846.94 88888.00 2012-06-30 11:30:31.036 182 12978.68 420.36 56846.69 88888.00 2012-06-30 11:30:32.036 182 12978.55 418.38 56846.94 88888.00 2012-06-30 11:30:33.036 182 12978.29 416.89 56847.18 88888.00 2012-06-30 11:30:34.036 182 12977.51 415.90 56847.18 88888.00 2012-06-30 11:30:35.036 182 12977.25 416.02 56847.06 88888.00 2012-06-30 11:30:36.036 182 12976.99 417.02 56846.81 88888.00 2012-06-30 11:30:37.036 182 12976.60 418.87 56847.06 88888.00 2012-06-30 11:30:38.036 182 12977.64 421.60 56847.30 88888.00 2012-06-30 11:30:39.036 182 12978.29 421.47 56847.55 88888.00 2012-06-30 11:30:40.036 182 12979.20 422.34 56847.79 88888.00 2012-06-30 11:30:41.036 182 12979.85 422.09 56847.67 88888.00 2012-06-30 11:30:42.036 182 12981.40 422.22 56847.79 88888.00 2012-06-30 11:30:43.036 182 12981.14 420.98 56847.79 88888.00 2012-06-30 11:30:44.036 182 12983.09 419.74 56847.91 88888.00 2012-06-30 11:30:45.036 182 12982.96 418.87 56848.53 88888.00 2012-06-30 11:30:46.036 182 12984.26 418.87 56848.53 88888.00 2012-06-30 11:30:47.036 182 12984.78 418.13 56847.91 88888.00 2012-06-30 11:30:48.036 182 12985.82 418.75 56849.02 88888.00 2012-06-30 11:30:49.036 182 12985.69 420.36 56849.50 88888.00 2012-06-30 11:30:50.036 182 12985.30 422.09 56849.75 88888.00 2012-06-30 11:30:51.036 182 12986.08 423.70 56850.12 88888.00 2012-06-30 11:30:52.036 182 12985.43 425.81 56851.46 88888.00 2012-06-30 11:30:53.036 182 12985.04 427.79 56851.95 88888.00 2012-06-30 11:30:54.036 182 12985.43 428.53 56853.05 88888.00 2012-06-30 11:30:55.036 182 12986.21 426.43 56853.05 88888.00 2012-06-30 11:30:56.036 182 12988.03 425.81 56853.79 88888.00 2012-06-30 11:30:57.036 182 12988.16 423.95 56853.91 88888.00 2012-06-30 11:30:58.036 182 12989.20 422.34 56854.76 88888.00 2012-06-30 11:30:59.036 182 12989.46 422.34 56855.13 88888.00 2012-06-30 11:31:00.036 182 12989.72 422.22 56855.01 88888.00 2012-06-30 11:31:01.036 182 12989.85 423.21 56856.11 88888.00 2012-06-30 11:31:02.036 182 12991.15 421.85 56856.35 88888.00 2012-06-30 11:31:03.036 182 12991.41 420.36 56856.59 88888.00 2012-06-30 11:31:04.036 182 12991.02 420.36 56856.96 88888.00 2012-06-30 11:31:05.036 182 12990.76 420.98 56856.72 88888.00 2012-06-30 11:31:06.036 182 12990.89 421.23 56857.57 88888.00 2012-06-30 11:31:07.036 182 12991.80 421.10 56857.21 88888.00 2012-06-30 11:31:08.036 182 12991.80 421.47 56857.09 88888.00 2012-06-30 11:31:09.036 182 12993.10 424.45 56856.96 88888.00 2012-06-30 11:31:10.036 182 12994.66 425.81 56856.84 88888.00 2012-06-30 11:31:11.036 182 12996.09 426.80 56857.70 88888.00 2012-06-30 11:31:12.036 182 12997.78 428.78 56857.33 88888.00 2012-06-30 11:31:13.036 182 12998.42 429.52 56857.45 88888.00 2012-06-30 11:31:14.036 182 12998.81 429.28 56858.06 88888.00 2012-06-30 11:31:15.036 182 12998.29 428.78 56858.68 88888.00 2012-06-30 11:31:16.036 182 12998.29 427.67 56858.43 88888.00 2012-06-30 11:31:17.036 182 12997.52 425.56 56859.41 88888.00 2012-06-30 11:31:18.036 182 12997.26 425.44 56859.53 88888.00 2012-06-30 11:31:19.036 182 12995.83 425.19 56859.77 88888.00 2012-06-30 11:31:20.036 182 12995.31 424.32 56859.90 88888.00 2012-06-30 11:31:21.036 182 12995.44 423.95 56861.24 88888.00 2012-06-30 11:31:22.036 182 12995.83 424.57 56860.39 88888.00 2012-06-30 11:31:23.036 182 12996.87 425.44 56860.14 88888.00 2012-06-30 11:31:24.036 182 12996.87 425.44 56861.00 88888.00 2012-06-30 11:31:25.036 182 12998.29 425.31 56860.75 88888.00 2012-06-30 11:31:26.036 182 12999.72 424.57 56861.00 88888.00 2012-06-30 11:31:27.036 182 13001.80 422.34 56860.75 88888.00 2012-06-30 11:31:28.036 182 13002.32 421.97 56861.61 88888.00 2012-06-30 11:31:29.036 182 13003.49 421.23 56861.85 88888.00 2012-06-30 11:31:30.036 182 13002.19 421.85 56861.85 88888.00 2012-06-30 11:31:31.036 182 13003.36 422.96 56861.61 88888.00 2012-06-30 11:31:32.036 182 13003.75 424.32 56861.98 88888.00 2012-06-30 11:31:33.036 182 13004.40 424.08 56861.73 88888.00 2012-06-30 11:31:34.036 182 13005.83 424.94 56862.46 88888.00 2012-06-30 11:31:35.036 182 13006.87 426.30 56862.83 88888.00 2012-06-30 11:31:36.036 182 13008.56 426.43 56863.57 88888.00 2012-06-30 11:31:37.036 182 13011.03 426.18 56863.93 88888.00 2012-06-30 11:31:38.036 182 13011.16 425.81 56864.30 88888.00 2012-06-30 11:31:39.036 182 13011.55 425.81 56864.54 88888.00 2012-06-30 11:31:40.036 182 13012.46 425.81 56864.42 88888.00 2012-06-30 11:31:41.036 182 13013.24 425.93 56864.42 88888.00 2012-06-30 11:31:42.036 182 13013.50 426.06 56864.79 88888.00 2012-06-30 11:31:43.036 182 13013.89 426.18 56865.15 88888.00 2012-06-30 11:31:44.036 182 13014.28 425.93 56864.79 88888.00 2012-06-30 11:31:45.036 182 13014.54 425.69 56864.91 88888.00 2012-06-30 11:31:46.036 182 13014.67 426.68 56865.52 88888.00 2012-06-30 11:31:47.036 182 13015.71 427.42 56865.77 88888.00 2012-06-30 11:31:48.036 182 13016.88 426.30 56865.64 88888.00 2012-06-30 11:31:49.036 182 13017.91 426.55 56866.25 88888.00 2012-06-30 11:31:50.036 182 13018.30 425.07 56866.38 88888.00 2012-06-30 11:31:51.036 182 13017.26 424.94 56866.99 88888.00 2012-06-30 11:31:52.036 182 13017.00 425.07 56866.38 88888.00 2012-06-30 11:31:53.036 182 13016.88 424.57 56866.99 88888.00 2012-06-30 11:31:54.036 182 13017.00 424.82 56866.74 88888.00 2012-06-30 11:31:55.036 182 13016.75 423.83 56866.99 88888.00 2012-06-30 11:31:56.036 182 13016.62 423.70 56866.87 88888.00 2012-06-30 11:31:57.036 182 13015.71 423.95 56866.74 88888.00 2012-06-30 11:31:58.036 182 13016.49 424.69 56866.87 88888.00 2012-06-30 11:31:59.036 182 13016.75 425.31 56867.11 88888.00 2012-06-30 11:32:00.036 182 13017.13 424.32 56867.36 88888.00 2012-06-30 11:32:01.036 182 13016.10 424.94 56867.36 88888.00 2012-06-30 11:32:02.036 182 13015.97 424.69 56867.11 88888.00 2012-06-30 11:32:03.036 182 13016.36 424.57 56867.72 88888.00 2012-06-30 11:32:04.036 182 13015.71 425.56 56867.84 88888.00 2012-06-30 11:32:05.036 182 13015.32 425.56 56867.60 88888.00 2012-06-30 11:32:06.036 182 13015.83 425.81 56867.60 88888.00 2012-06-30 11:32:07.036 182 13015.97 425.81 56867.11 88888.00 2012-06-30 11:32:08.036 182 13016.10 427.17 56867.84 88888.00 2012-06-30 11:32:09.036 182 13016.62 427.91 56867.84 88888.00 2012-06-30 11:32:10.036 182 13017.78 428.66 56868.33 88888.00 2012-06-30 11:32:11.036 182 13018.30 428.91 56868.82 88888.00 2012-06-30 11:32:12.036 182 13018.82 429.03 56868.09 88888.00 2012-06-30 11:32:13.036 182 13017.65 428.16 56867.84 88888.00 2012-06-30 11:32:14.036 182 13018.56 427.42 56868.58 88888.00 2012-06-30 11:32:15.036 182 13018.43 426.68 56868.70 88888.00 2012-06-30 11:32:16.036 182 13019.86 426.43 56868.09 88888.00 2012-06-30 11:32:17.036 182 13020.64 425.93 56867.96 88888.00 2012-06-30 11:32:18.036 182 13021.29 426.30 56867.72 88888.00 2012-06-30 11:32:19.036 182 13021.03 427.17 56867.84 88888.00 2012-06-30 11:32:20.036 182 13021.68 427.54 56867.96 88888.00 2012-06-30 11:32:21.036 182 13022.59 427.54 56867.36 88888.00 2012-06-30 11:32:22.036 182 13022.33 427.54 56867.84 88888.00 2012-06-30 11:32:23.036 182 13022.46 427.30 56867.48 88888.00 2012-06-30 11:32:24.036 182 13024.54 426.55 56867.84 88888.00 2012-06-30 11:32:25.036 182 13024.41 426.43 56867.96 88888.00 2012-06-30 11:32:26.036 182 13024.28 426.92 56867.84 88888.00 2012-06-30 11:32:27.036 182 13022.98 426.30 56867.84 88888.00 2012-06-30 11:32:28.036 182 13023.63 426.06 56868.09 88888.00 2012-06-30 11:32:29.036 182 13023.37 425.81 56867.48 88888.00 2012-06-30 11:32:30.036 182 13022.72 426.68 56868.33 88888.00 2012-06-30 11:32:31.036 182 13022.59 425.56 56867.60 88888.00 2012-06-30 11:32:32.036 182 13022.33 425.44 56868.09 88888.00 2012-06-30 11:32:33.036 182 13022.59 426.18 56868.33 88888.00 2012-06-30 11:32:34.036 182 13022.07 426.43 56867.96 88888.00 2012-06-30 11:32:35.036 182 13021.81 427.79 56868.33 88888.00 2012-06-30 11:32:36.036 182 13022.46 427.67 56868.46 88888.00 2012-06-30 11:32:37.036 182 13021.68 426.55 56868.95 88888.00 2012-06-30 11:32:38.036 182 13022.07 426.18 56868.58 88888.00 2012-06-30 11:32:39.036 182 13021.81 425.93 56869.43 88888.00 2012-06-30 11:32:40.036 182 13021.03 425.07 56869.31 88888.00 2012-06-30 11:32:41.036 182 13021.42 425.56 56868.82 88888.00 2012-06-30 11:32:42.036 182 13021.55 425.56 56869.07 88888.00 2012-06-30 11:32:43.036 182 13021.81 424.69 56868.95 88888.00 2012-06-30 11:32:44.036 182 13020.90 425.44 56868.70 88888.00 2012-06-30 11:32:45.036 182 13020.38 426.55 56869.07 88888.00 2012-06-30 11:32:46.036 182 13019.73 426.68 56869.31 88888.00 2012-06-30 11:32:47.036 182 13019.08 426.43 56869.43 88888.00 2012-06-30 11:32:48.036 182 13019.60 425.81 56868.95 88888.00 2012-06-30 11:32:49.036 182 13018.30 425.69 56869.19 88888.00 2012-06-30 11:32:50.036 182 13018.17 424.69 56869.31 88888.00 2012-06-30 11:32:51.036 182 13018.04 423.46 56869.19 88888.00 2012-06-30 11:32:52.036 182 13017.52 422.47 56869.43 88888.00 2012-06-30 11:32:53.036 182 13017.00 422.59 56869.43 88888.00 2012-06-30 11:32:54.036 182 13015.19 423.21 56869.19 88888.00 2012-06-30 11:32:55.036 182 13014.93 423.70 56869.68 88888.00 2012-06-30 11:32:56.036 182 13014.54 423.08 56868.33 88888.00 2012-06-30 11:32:57.036 182 13014.41 421.60 56868.82 88888.00 2012-06-30 11:32:58.036 182 13014.41 421.23 56868.82 88888.00 2012-06-30 11:32:59.036 182 13013.24 421.60 56868.46 88888.00 2012-06-30 11:33:00.036 182 13011.68 421.10 56868.58 88888.00 2012-06-30 11:33:01.036 182 13010.51 421.60 56867.96 88888.00 2012-06-30 11:33:02.036 182 13008.95 420.61 56867.96 88888.00 2012-06-30 11:33:03.036 182 13008.56 422.09 56868.09 88888.00 2012-06-30 11:33:04.036 182 13008.30 421.35 56868.09 88888.00 2012-06-30 11:33:05.036 182 13008.04 420.98 56867.84 88888.00 2012-06-30 11:33:06.036 182 13008.17 422.22 56867.36 88888.00 2012-06-30 11:33:07.036 182 13007.65 421.72 56867.11 88888.00 2012-06-30 11:33:08.036 182 13006.61 421.60 56867.11 88888.00 2012-06-30 11:33:09.036 182 13007.39 421.85 56867.84 88888.00 2012-06-30 11:33:10.036 182 13006.35 421.60 56867.23 88888.00 2012-06-30 11:33:11.036 182 13006.61 422.22 56867.23 88888.00 2012-06-30 11:33:12.036 182 13005.83 422.34 56866.99 88888.00 2012-06-30 11:33:13.036 182 13006.48 422.71 56867.48 88888.00 2012-06-30 11:33:14.036 182 13005.96 421.72 56866.99 88888.00 2012-06-30 11:33:15.036 182 13006.87 422.22 56867.36 88888.00 2012-06-30 11:33:16.036 182 13004.79 423.46 56867.48 88888.00 2012-06-30 11:33:17.036 182 13005.05 423.46 56867.11 88888.00 2012-06-30 11:33:18.036 182 13004.79 423.21 56867.36 88888.00 2012-06-30 11:33:19.036 182 13003.23 422.47 56867.23 88888.00 2012-06-30 11:33:20.036 182 13002.97 423.08 56867.60 88888.00 2012-06-30 11:33:21.036 182 13002.84 422.59 56867.11 88888.00 2012-06-30 11:33:22.036 182 13002.32 423.95 56866.13 88888.00 2012-06-30 11:33:23.036 182 13002.97 423.46 56866.99 88888.00 2012-06-30 11:33:24.036 182 13003.49 423.58 56866.87 88888.00 2012-06-30 11:33:25.036 182 13004.27 423.70 56866.50 88888.00 2012-06-30 11:33:26.036 182 13003.62 423.95 56866.25 88888.00 2012-06-30 11:33:27.036 182 13004.40 424.94 56865.77 88888.00 2012-06-30 11:33:28.036 182 13004.66 426.18 56866.38 88888.00 2012-06-30 11:33:29.036 182 13004.92 425.81 56867.11 88888.00 2012-06-30 11:33:30.036 182 13005.31 425.19 56866.50 88888.00 2012-06-30 11:33:31.036 182 13005.44 425.44 56866.99 88888.00 2012-06-30 11:33:32.036 182 13005.18 424.57 56867.23 88888.00 2012-06-30 11:33:33.036 182 13005.83 425.07 56867.11 88888.00 2012-06-30 11:33:34.036 182 13006.09 425.81 56867.11 88888.00 2012-06-30 11:33:35.036 182 13006.87 425.56 56866.62 88888.00 2012-06-30 11:33:36.036 182 13006.61 426.55 56866.62 88888.00 2012-06-30 11:33:37.036 182 13007.00 425.81 56866.62 88888.00 2012-06-30 11:33:38.036 182 13007.00 425.93 56865.64 88888.00 2012-06-30 11:33:39.036 182 13007.39 424.94 56865.77 88888.00 2012-06-30 11:33:40.036 182 13007.26 425.44 56865.28 88888.00 2012-06-30 11:33:41.036 182 13008.69 427.30 56865.40 88888.00 2012-06-30 11:33:42.036 182 13009.86 427.67 56865.15 88888.00 2012-06-30 11:33:43.036 182 13010.12 427.30 56865.03 88888.00 2012-06-30 11:33:44.036 182 13011.55 427.54 56865.40 88888.00 2012-06-30 11:33:45.036 182 13012.46 427.30 56865.40 88888.00 2012-06-30 11:33:46.036 182 13012.98 426.68 56865.15 88888.00 2012-06-30 11:33:47.036 182 13013.11 427.05 56864.54 88888.00 2012-06-30 11:33:48.036 182 13013.89 427.79 56864.66 88888.00 2012-06-30 11:33:49.036 182 13014.80 429.28 56864.30 88888.00 2012-06-30 11:33:50.036 182 13014.80 429.03 56863.81 88888.00 2012-06-30 11:33:51.036 182 13016.75 430.76 56863.57 88888.00 2012-06-30 11:33:52.036 182 13015.83 431.51 56863.57 88888.00 2012-06-30 11:33:53.036 182 13017.78 431.51 56864.05 88888.00 2012-06-30 11:33:54.036 182 13019.47 431.26 56863.57 88888.00 2012-06-30 11:33:55.036 182 13019.21 431.63 56863.32 88888.00 2012-06-30 11:33:56.036 182 13020.90 430.76 56862.46 88888.00 2012-06-30 11:33:57.036 182 13020.90 429.52 56862.71 88888.00 2012-06-30 11:33:58.036 182 13020.51 427.42 56863.44 88888.00 2012-06-30 11:33:59.036 182 13019.99 426.43 56862.34 88888.00 2012-06-30 11:34:00.036 182 13020.38 426.55 56862.22 88888.00 2012-06-30 11:34:01.036 182 13019.99 427.05 56862.34 88888.00 2012-06-30 11:34:02.036 182 13019.73 426.18 56861.61 88888.00 2012-06-30 11:34:03.036 182 13019.60 425.81 56861.24 88888.00 2012-06-30 11:34:04.036 182 13018.56 424.94 56861.00 88888.00 2012-06-30 11:34:05.036 182 13017.78 425.07 56860.39 88888.00 2012-06-30 11:34:06.036 182 13018.30 425.44 56859.65 88888.00 2012-06-30 11:34:07.036 182 13018.43 425.07 56859.65 88888.00 2012-06-30 11:34:08.036 182 13019.60 425.81 56859.29 88888.00 2012-06-30 11:34:09.036 182 13019.08 426.06 56859.16 88888.00 2012-06-30 11:34:10.036 182 13020.12 426.43 56858.55 88888.00 2012-06-30 11:34:11.036 182 13020.12 426.06 56858.31 88888.00 2012-06-30 11:34:12.036 182 13019.60 426.18 56857.21 88888.00 2012-06-30 11:34:13.036 182 13019.60 426.18 56857.57 88888.00 2012-06-30 11:34:14.036 182 13019.21 426.06 56856.96 88888.00 2012-06-30 11:34:15.036 182 13019.60 425.69 56856.47 88888.00 2012-06-30 11:34:16.036 182 13017.91 424.82 56856.47 88888.00 2012-06-30 11:34:17.036 182 13017.78 425.69 56855.98 88888.00 2012-06-30 11:34:18.036 182 13016.88 427.54 56856.23 88888.00 2012-06-30 11:34:19.036 182 13015.45 429.03 56856.11 88888.00 2012-06-30 11:34:20.036 182 13016.23 429.77 56856.23 88888.00 2012-06-30 11:34:21.036 182 13016.36 429.52 56855.62 88888.00 2012-06-30 11:34:22.036 182 13016.62 430.76 56856.23 88888.00 2012-06-30 11:34:23.036 182 13017.13 431.26 56855.86 88888.00 2012-06-30 11:34:24.036 182 13017.26 430.39 56855.50 88888.00 2012-06-30 11:34:25.036 182 13017.39 430.02 56855.74 88888.00 2012-06-30 11:34:26.036 182 13018.43 428.53 56855.74 88888.00 2012-06-30 11:34:27.036 182 13018.30 428.78 56855.25 88888.00 2012-06-30 11:34:28.036 182 13017.91 428.78 56854.88 88888.00 2012-06-30 11:34:29.036 182 13017.39 427.91 56855.25 88888.00 2012-06-30 11:34:30.036 182 13015.45 427.54 56854.76 88888.00 2012-06-30 11:34:31.036 182 13014.54 426.68 56854.64 88888.00 2012-06-30 11:34:32.036 182 13013.50 426.30 56854.52 88888.00 2012-06-30 11:34:33.036 182 13013.24 427.79 56854.27 88888.00 2012-06-30 11:34:34.036 182 13013.24 427.67 56853.05 88888.00 2012-06-30 11:34:35.036 182 13013.24 426.68 56853.17 88888.00 2012-06-30 11:34:36.036 182 13013.24 425.07 56852.44 88888.00 2012-06-30 11:34:37.036 182 13012.46 423.46 56852.56 88888.00 2012-06-30 11:34:38.036 182 13010.77 423.95 56852.68 88888.00 2012-06-30 11:34:39.036 182 13011.16 424.45 56852.56 88888.00 2012-06-30 11:34:40.036 182 13010.77 425.31 56852.68 88888.00 2012-06-30 11:34:41.036 182 13010.90 427.54 56852.07 88888.00 2012-06-30 11:34:42.036 182 13010.51 428.29 56853.05 88888.00 2012-06-30 11:34:43.036 182 13011.29 428.16 56853.05 88888.00 2012-06-30 11:34:44.036 182 13010.77 427.67 56851.95 88888.00 2012-06-30 11:34:45.036 182 13011.55 425.56 56852.68 88888.00 2012-06-30 11:34:46.036 182 13011.42 424.94 56852.44 88888.00 2012-06-30 11:34:47.036 182 13010.51 424.45 56852.07 88888.00 2012-06-30 11:34:48.036 182 13009.86 426.18 56851.70 88888.00 2012-06-30 11:34:49.036 182 13011.03 428.41 56851.83 88888.00 2012-06-30 11:34:50.036 182 13011.94 429.15 56851.58 88888.00 2012-06-30 11:34:51.036 182 13012.85 430.14 56850.97 88888.00 2012-06-30 11:34:52.036 182 13012.33 431.38 56851.34 88888.00 2012-06-30 11:34:53.036 182 13012.20 432.62 56850.24 88888.00 2012-06-30 11:34:54.036 182 13012.07 432.99 56850.73 88888.00 2012-06-30 11:34:55.036 182 13011.55 432.75 56851.21 88888.00 2012-06-30 11:34:56.036 182 13009.86 434.11 56849.87 88888.00 2012-06-30 11:34:57.036 182 13007.78 435.97 56849.02 88888.00 2012-06-30 11:34:58.036 182 13005.31 438.19 56849.50 88888.00 2012-06-30 11:34:59.036 182 13004.40 440.18 56848.16 88888.00 2012-06-30 11:35:00.036 182 13003.10 443.03 56848.65 88888.00 2012-06-30 11:35:01.036 182 13002.32 443.77 56849.02 88888.00 2012-06-30 11:35:02.036 182 13002.58 443.03 56849.14 88888.00 2012-06-30 11:35:03.036 182 13002.06 441.66 56848.04 88888.00 2012-06-30 11:35:04.036 182 13001.80 440.67 56848.40 88888.00 2012-06-30 11:35:05.036 182 13001.41 440.18 56848.28 88888.00 2012-06-30 11:35:06.036 182 13000.50 439.93 56848.89 88888.00 2012-06-30 11:35:07.036 182 12999.20 440.92 56848.65 88888.00 2012-06-30 11:35:08.036 182 12998.68 441.04 56848.16 88888.00 2012-06-30 11:35:09.036 182 12996.61 441.04 56848.04 88888.00 2012-06-30 11:35:10.036 182 12995.70 440.18 56847.43 88888.00 2012-06-30 11:35:11.036 182 12995.18 439.80 56847.79 88888.00 2012-06-30 11:35:12.036 182 12993.49 438.07 56847.55 88888.00 2012-06-30 11:35:13.036 182 12992.58 437.33 56847.06 88888.00 2012-06-30 11:35:14.036 182 12992.58 435.84 56846.69 88888.00 2012-06-30 11:35:15.036 182 12992.06 434.60 56845.84 88888.00 2012-06-30 11:35:16.036 182 12990.89 433.12 56845.84 88888.00 2012-06-30 11:35:17.036 182 12990.76 431.63 56844.73 88888.00 2012-06-30 11:35:18.036 182 12989.46 431.63 56844.86 88888.00 2012-06-30 11:35:19.036 182 12989.46 431.63 56844.37 88888.00 2012-06-30 11:35:20.036 182 12988.81 432.13 56844.73 88888.00 2012-06-30 11:35:21.036 182 12987.51 432.37 56843.39 88888.00 2012-06-30 11:35:22.036 182 12987.25 432.75 56843.88 88888.00 2012-06-30 11:35:23.036 182 12985.82 433.36 56842.66 88888.00 2012-06-30 11:35:24.036 182 12985.04 433.36 56843.14 88888.00 2012-06-30 11:35:25.036 182 12983.74 432.75 56842.41 88888.00 2012-06-30 11:35:26.036 182 12983.48 431.38 56842.78 88888.00 2012-06-30 11:35:27.036 182 12983.22 434.36 56843.02 88888.00 2012-06-30 11:35:28.036 182 12983.35 437.58 56842.78 88888.00 2012-06-30 11:35:29.036 182 12982.44 439.06 56843.14 88888.00 2012-06-30 11:35:30.036 182 12981.92 439.06 56844.12 88888.00 2012-06-30 11:35:31.036 182 12982.70 436.96 56843.64 88888.00 2012-06-30 11:35:32.036 182 12983.09 434.23 56844.12 88888.00 2012-06-30 11:35:33.036 182 12982.57 432.13 56844.37 88888.00 2012-06-30 11:35:34.036 182 12982.31 429.77 56844.73 88888.00 2012-06-30 11:35:35.036 182 12982.44 428.04 56844.37 88888.00 2012-06-30 11:35:36.036 182 12982.44 426.92 56844.73 88888.00 2012-06-30 11:35:37.036 182 12982.05 425.69 56844.37 88888.00 2012-06-30 11:35:38.036 182 12982.31 426.43 56844.73 88888.00 2012-06-30 11:35:39.036 182 12982.83 425.93 56844.12 88888.00 2012-06-30 11:35:40.036 182 12982.31 427.30 56844.12 88888.00 2012-06-30 11:35:41.036 182 12982.57 425.81 56843.64 88888.00 2012-06-30 11:35:42.036 182 12983.09 425.07 56843.39 88888.00 2012-06-30 11:35:43.036 182 12983.61 424.82 56842.78 88888.00 2012-06-30 11:35:44.036 182 12984.26 423.70 56842.29 88888.00 2012-06-30 11:35:45.036 182 12985.95 422.96 56842.66 88888.00 2012-06-30 11:35:46.036 182 12984.39 421.47 56841.92 88888.00 2012-06-30 11:35:47.036 182 12986.34 419.99 56842.54 88888.00 2012-06-30 11:35:48.036 182 12986.34 422.09 56841.92 88888.00 2012-06-30 11:35:49.036 182 12985.82 423.83 56842.29 88888.00 2012-06-30 11:35:50.036 182 12985.43 424.57 56843.64 88888.00 2012-06-30 11:35:51.036 182 12985.04 424.69 56842.78 88888.00 2012-06-30 11:35:52.036 182 12984.52 424.32 56842.54 88888.00 2012-06-30 11:35:53.036 182 12985.04 423.83 56842.54 88888.00 2012-06-30 11:35:54.036 182 12984.91 423.21 56842.17 88888.00 2012-06-30 11:35:55.036 182 12985.30 423.83 56842.54 88888.00 2012-06-30 11:35:56.036 182 12985.04 423.21 56842.05 88888.00 2012-06-30 11:35:57.036 182 12986.60 424.20 56841.92 88888.00 2012-06-30 11:35:58.036 182 12987.12 426.30 56842.29 88888.00 2012-06-30 11:35:59.036 182 12986.34 427.91 56841.31 88888.00 2012-06-30 11:36:00.036 182 12985.56 429.40 56840.95 88888.00 2012-06-30 11:36:01.036 182 12984.39 430.64 56841.43 88888.00 2012-06-30 11:36:02.036 182 12983.87 429.40 56842.05 88888.00 2012-06-30 11:36:03.036 182 12984.26 428.91 56841.56 88888.00 2012-06-30 11:36:04.036 182 12985.04 429.15 56841.80 88888.00 2012-06-30 11:36:05.036 182 12985.30 428.53 56842.05 88888.00 2012-06-30 11:36:06.036 182 12984.65 428.29 56842.29 88888.00 2012-06-30 11:36:07.036 182 12983.61 429.03 56841.80 88888.00 2012-06-30 11:36:08.036 182 12982.57 428.41 56841.56 88888.00 2012-06-30 11:36:09.036 182 12980.88 427.42 56842.05 88888.00 2012-06-30 11:36:10.036 182 12979.20 426.06 56841.80 88888.00 2012-06-30 11:36:11.036 182 12979.33 425.44 56841.80 88888.00 2012-06-30 11:36:12.036 182 12977.90 425.44 56840.70 88888.00 2012-06-30 11:36:13.036 182 12977.12 426.18 56840.09 88888.00 2012-06-30 11:36:14.036 182 12976.73 425.81 56839.97 88888.00 2012-06-30 11:36:15.036 182 12975.82 426.06 56839.23 88888.00 2012-06-30 11:36:16.036 182 12974.65 428.04 56839.48 88888.00 2012-06-30 11:36:17.036 182 12973.09 429.77 56839.23 88888.00 2012-06-30 11:36:18.036 182 12972.83 431.38 56839.36 88888.00 2012-06-30 11:36:19.036 182 12972.05 431.88 56839.36 88888.00 2012-06-30 11:36:20.036 182 12971.92 430.89 56839.72 88888.00 2012-06-30 11:36:21.036 182 12971.40 430.14 56839.36 88888.00 2012-06-30 11:36:22.036 182 12971.40 429.77 56839.84 88888.00 2012-06-30 11:36:23.036 182 12971.53 429.90 56839.36 88888.00 2012-06-30 11:36:24.036 182 12971.40 430.39 56840.34 88888.00 2012-06-30 11:36:25.036 182 12971.79 429.77 56840.46 88888.00 2012-06-30 11:36:26.036 182 12970.88 430.39 56840.95 88888.00 2012-06-30 11:36:27.036 182 12969.84 430.39 56840.95 88888.00 2012-06-30 11:36:28.036 182 12968.80 429.40 56840.70 88888.00 2012-06-30 11:36:29.036 182 12968.28 429.15 56841.31 88888.00 2012-06-30 11:36:30.036 182 12966.46 427.54 56841.07 88888.00 2012-06-30 11:36:31.036 182 12965.42 427.91 56841.19 88888.00 2012-06-30 11:36:32.036 182 12964.90 428.04 56840.82 88888.00 2012-06-30 11:36:33.036 182 12964.25 429.52 56840.82 88888.00 2012-06-30 11:36:34.036 182 12964.38 429.65 56840.21 88888.00 2012-06-30 11:36:35.036 182 12965.03 427.54 56839.60 88888.00 2012-06-30 11:36:36.036 182 12963.34 424.82 56839.84 88888.00 2012-06-30 11:36:37.036 182 12963.08 424.08 56839.60 88888.00 2012-06-30 11:36:38.036 182 12962.30 425.69 56839.48 88888.00 2012-06-30 11:36:39.036 182 12963.47 425.93 56839.23 88888.00 2012-06-30 11:36:40.036 182 12962.04 424.94 56838.62 88888.00 2012-06-30 11:36:41.036 182 12961.79 424.82 56839.60 88888.00 2012-06-30 11:36:42.036 182 12961.40 424.32 56838.62 88888.00 2012-06-30 11:36:43.036 182 12960.88 424.20 56839.36 88888.00 2012-06-30 11:36:44.036 182 12958.54 422.96 56840.21 88888.00 2012-06-30 11:36:45.036 182 12957.37 422.47 56839.48 88888.00 2012-06-30 11:36:46.036 182 12956.33 422.34 56839.36 88888.00 2012-06-30 11:36:47.036 182 12957.11 422.09 56840.09 88888.00 2012-06-30 11:36:48.036 182 12955.55 421.85 56840.21 88888.00 2012-06-30 11:36:49.036 182 12956.07 423.21 56839.48 88888.00 2012-06-30 11:36:50.036 182 12956.33 424.20 56840.82 88888.00 2012-06-30 11:36:51.036 182 12956.59 424.32 56840.70 88888.00 2012-06-30 11:36:52.036 182 12957.76 423.83 56840.82 88888.00 2012-06-30 11:36:53.036 182 12958.80 424.20 56840.95 88888.00 2012-06-30 11:36:54.036 182 12958.28 422.71 56840.46 88888.00 2012-06-30 11:36:55.036 182 12957.50 422.34 56841.07 88888.00 2012-06-30 11:36:56.036 182 12955.68 421.23 56840.95 88888.00 2012-06-30 11:36:57.036 182 12954.12 418.63 56839.97 88888.00 2012-06-30 11:36:58.036 182 12954.12 418.13 56840.09 88888.00 2012-06-30 11:36:59.036 182 12953.34 416.89 56839.48 88888.00 2012-06-30 11:37:00.036 182 12953.34 416.27 56839.23 88888.00 2012-06-30 11:37:01.036 182 12953.47 416.02 56839.36 88888.00 2012-06-30 11:37:02.036 182 12953.21 417.76 56839.48 88888.00 2012-06-30 11:37:03.036 182 12953.99 417.64 56839.72 88888.00 2012-06-30 11:37:04.036 182 12954.12 417.76 56839.84 88888.00 2012-06-30 11:37:05.036 182 12954.12 418.01 56840.70 88888.00 2012-06-30 11:37:06.036 182 12953.21 418.50 56839.36 88888.00 2012-06-30 11:37:07.036 182 12953.08 418.87 56839.97 88888.00 2012-06-30 11:37:08.036 182 12951.52 419.99 56839.84 88888.00 2012-06-30 11:37:09.036 182 12951.52 420.86 56839.60 88888.00 2012-06-30 11:37:10.036 182 12950.48 421.60 56839.23 88888.00 2012-06-30 11:37:11.036 182 12949.96 421.72 56839.72 88888.00 2012-06-30 11:37:12.036 182 12951.13 421.97 56838.25 88888.00 2012-06-30 11:37:13.036 182 12951.52 422.71 56838.75 88888.00 2012-06-30 11:37:14.036 182 12951.52 423.95 56838.25 88888.00 2012-06-30 11:37:15.036 182 12951.91 423.08 56837.77 88888.00 2012-06-30 11:37:16.036 182 12953.34 422.22 56837.64 88888.00 2012-06-30 11:37:17.036 182 12953.99 421.35 56838.13 88888.00 2012-06-30 11:37:18.036 182 12954.12 421.23 56838.01 88888.00 2012-06-30 11:37:19.036 182 12952.69 420.24 56837.40 88888.00 2012-06-30 11:37:20.036 182 12951.39 418.75 56838.50 88888.00 2012-06-30 11:37:21.036 182 12950.35 416.64 56838.01 88888.00 2012-06-30 11:37:22.036 182 12950.87 414.79 56837.89 88888.00 2012-06-30 11:37:23.036 182 12949.44 414.66 56838.87 88888.00 2012-06-30 11:37:24.036 182 12948.92 417.14 56838.62 88888.00 2012-06-30 11:37:25.036 182 12949.18 418.50 56839.36 88888.00 2012-06-30 11:37:26.036 182 12948.27 418.13 56839.48 88888.00 2012-06-30 11:37:27.036 182 12947.75 418.13 56840.46 88888.00 2012-06-30 11:37:28.036 182 12948.01 416.89 56840.34 88888.00 2012-06-30 11:37:29.036 182 12946.45 415.16 56840.34 88888.00 2012-06-30 11:37:30.036 182 12946.19 415.28 56840.09 88888.00 2012-06-30 11:37:31.036 182 12946.58 415.41 56841.31 88888.00 2012-06-30 11:37:32.036 182 12945.80 414.04 56840.82 88888.00 2012-06-30 11:37:33.036 182 12947.23 413.18 56841.68 88888.00 2012-06-30 11:37:34.036 182 12947.49 411.57 56841.56 88888.00 2012-06-30 11:37:35.036 182 12949.44 410.58 56842.41 88888.00 2012-06-30 11:37:36.036 182 12950.61 410.20 56841.56 88888.00 2012-06-30 11:37:37.036 182 12950.61 409.58 56842.29 88888.00 2012-06-30 11:37:38.036 182 12948.92 410.08 56842.41 88888.00 2012-06-30 11:37:39.036 182 12948.40 410.20 56842.66 88888.00 2012-06-30 11:37:40.036 182 12946.84 410.70 56842.66 88888.00 2012-06-30 11:37:41.036 182 12947.49 412.31 56842.90 88888.00 2012-06-30 11:37:42.036 182 12947.75 413.92 56843.27 88888.00 2012-06-30 11:37:43.036 182 12948.27 413.80 56843.39 88888.00 2012-06-30 11:37:44.036 182 12948.53 412.68 56844.86 88888.00 2012-06-30 11:37:45.036 182 12949.05 411.81 56844.61 88888.00 2012-06-30 11:37:46.036 182 12946.58 412.93 56844.49 88888.00 2012-06-30 11:37:47.036 182 12945.41 412.31 56844.61 88888.00 2012-06-30 11:37:48.036 182 12944.50 412.31 56844.86 88888.00 2012-06-30 11:37:49.036 182 12945.02 411.44 56845.35 88888.00 2012-06-30 11:37:50.036 182 12945.15 410.08 56846.20 88888.00 2012-06-30 11:37:51.036 182 12944.89 406.86 56845.96 88888.00 2012-06-30 11:37:52.036 182 12944.12 406.86 56845.47 88888.00 2012-06-30 11:37:53.036 182 12943.08 406.86 56845.10 88888.00 2012-06-30 11:37:54.036 182 12941.26 409.34 56846.08 88888.00 2012-06-30 11:37:55.036 182 12941.00 409.71 56845.71 88888.00 2012-06-30 11:37:56.036 182 12942.95 410.58 56846.32 88888.00 2012-06-30 11:37:57.036 182 12943.60 411.07 56846.69 88888.00 2012-06-30 11:37:58.036 182 12945.93 409.09 56846.81 88888.00 2012-06-30 11:37:59.036 182 12945.80 408.59 56846.57 88888.00 2012-06-30 11:38:00.036 182 12945.41 407.48 56846.57 88888.00 2012-06-30 11:38:01.036 182 12944.50 407.97 56847.06 88888.00 2012-06-30 11:38:02.036 182 12943.86 409.71 56846.81 88888.00 2012-06-30 11:38:03.036 182 12941.78 411.32 56848.04 88888.00 2012-06-30 11:38:04.036 182 12943.21 412.31 56848.04 88888.00 2012-06-30 11:38:05.036 182 12944.12 412.43 56847.79 88888.00 2012-06-30 11:38:06.036 182 12945.54 412.56 56848.65 88888.00 2012-06-30 11:38:07.036 182 12947.88 411.57 56848.77 88888.00 2012-06-30 11:38:08.036 182 12948.40 412.19 56849.02 88888.00 2012-06-30 11:38:09.036 182 12949.83 412.56 56849.50 88888.00 2012-06-30 11:38:10.036 182 12950.61 411.57 56850.12 88888.00 2012-06-30 11:38:11.036 182 12951.13 411.19 56850.61 88888.00 2012-06-30 11:38:12.036 182 12950.35 410.58 56851.83 88888.00 2012-06-30 11:38:13.036 182 12950.35 410.95 56852.68 88888.00 2012-06-30 11:38:14.036 182 12950.48 410.20 56852.80 88888.00 2012-06-30 11:38:15.036 182 12952.04 409.71 56852.93 88888.00 2012-06-30 11:38:16.036 182 12952.30 409.46 56853.17 88888.00 2012-06-30 11:38:17.036 182 12953.73 408.10 56853.29 88888.00 2012-06-30 11:38:18.036 182 12953.73 409.21 56853.05 88888.00 2012-06-30 11:38:19.036 182 12952.82 410.58 56853.91 88888.00 2012-06-30 11:38:20.036 182 12950.48 411.32 56853.54 88888.00 2012-06-30 11:38:21.036 182 12948.92 411.94 56853.42 88888.00 2012-06-30 11:38:22.036 182 12948.66 410.95 56854.03 88888.00 2012-06-30 11:38:23.036 182 12949.05 411.19 56854.76 88888.00 2012-06-30 11:38:24.036 182 12949.70 411.69 56854.88 88888.00 2012-06-30 11:38:25.036 182 12950.22 411.94 56855.50 88888.00 2012-06-30 11:38:26.036 182 12951.26 411.44 56855.74 88888.00 2012-06-30 11:38:27.036 182 12952.17 410.58 56856.11 88888.00 2012-06-30 11:38:28.036 182 12952.82 409.46 56855.98 88888.00 2012-06-30 11:38:29.036 182 12952.43 409.58 56856.84 88888.00 2012-06-30 11:38:30.036 182 12952.56 410.33 56856.96 88888.00 2012-06-30 11:38:31.036 182 12952.82 408.84 56857.70 88888.00 2012-06-30 11:38:32.036 182 12953.73 406.12 56857.09 88888.00 2012-06-30 11:38:33.036 182 12955.55 404.88 56857.57 88888.00 2012-06-30 11:38:34.036 182 12956.98 403.39 56857.82 88888.00 2012-06-30 11:38:35.036 182 12957.37 403.39 56858.43 88888.00 2012-06-30 11:38:36.036 182 12957.89 404.38 56858.06 88888.00 2012-06-30 11:38:37.036 182 12958.15 406.24 56858.68 88888.00 2012-06-30 11:38:38.036 182 12959.97 406.86 56858.68 88888.00 2012-06-30 11:38:39.036 182 12961.14 408.35 56859.77 88888.00 2012-06-30 11:38:40.036 182 12962.95 409.83 56859.16 88888.00 2012-06-30 11:38:41.036 182 12965.03 410.08 56860.51 88888.00 2012-06-30 11:38:42.036 182 12965.16 410.58 56860.51 88888.00 2012-06-30 11:38:43.036 182 12966.07 410.45 56860.75 88888.00 2012-06-30 11:38:44.036 182 12967.63 411.69 56861.12 88888.00 2012-06-30 11:38:45.036 182 12967.76 411.32 56861.12 88888.00 2012-06-30 11:38:46.036 182 12968.67 412.43 56861.61 88888.00 2012-06-30 11:38:47.036 182 12968.67 414.41 56861.61 88888.00 2012-06-30 11:38:48.036 182 12968.80 416.27 56861.48 88888.00 2012-06-30 11:38:49.036 182 12969.58 418.13 56861.98 88888.00 2012-06-30 11:38:50.036 182 12969.97 418.50 56861.73 88888.00 2012-06-30 11:38:51.036 182 12971.01 417.51 56862.34 88888.00 2012-06-30 11:38:52.036 182 12970.62 417.14 56862.59 88888.00 2012-06-30 11:38:53.036 182 12971.40 416.77 56862.46 88888.00 2012-06-30 11:38:54.036 182 12971.14 416.89 56862.59 88888.00 2012-06-30 11:38:55.036 182 12969.71 416.27 56863.32 88888.00 2012-06-30 11:38:56.036 182 12968.54 416.40 56862.59 88888.00 2012-06-30 11:38:57.036 182 12966.72 416.64 56862.83 88888.00 2012-06-30 11:38:58.036 182 12965.55 415.78 56862.83 88888.00 2012-06-30 11:38:59.036 182 12966.07 415.16 56862.71 88888.00 2012-06-30 11:39:00.036 182 12964.51 415.03 56862.22 88888.00 2012-06-30 11:39:01.036 182 12964.51 414.79 56863.20 88888.00 2012-06-30 11:39:02.036 182 12965.03 413.67 56862.34 88888.00 2012-06-30 11:39:03.036 182 12965.68 413.05 56862.46 88888.00 2012-06-30 11:39:04.036 182 12965.03 413.05 56862.22 88888.00 2012-06-30 11:39:05.036 182 12965.29 412.80 56862.71 88888.00 2012-06-30 11:39:06.036 182 12964.90 413.92 56862.10 88888.00 2012-06-30 11:39:07.036 182 12963.73 415.28 56862.22 88888.00 2012-06-30 11:39:08.036 182 12963.73 416.15 56862.22 88888.00 2012-06-30 11:39:09.036 182 12964.64 417.26 56862.22 88888.00 2012-06-30 11:39:10.036 182 12965.42 416.02 56862.10 88888.00 2012-06-30 11:39:11.036 182 12966.33 414.29 56862.71 88888.00 2012-06-30 11:39:12.036 182 12966.72 413.55 56862.95 88888.00 2012-06-30 11:39:13.036 182 12966.59 414.17 56862.34 88888.00 2012-06-30 11:39:14.036 182 12965.16 415.28 56861.98 88888.00 2012-06-30 11:39:15.036 182 12965.03 416.89 56862.22 88888.00 2012-06-30 11:39:16.036 182 12964.38 418.87 56861.73 88888.00 2012-06-30 11:39:17.036 182 12964.51 420.24 56861.85 88888.00 2012-06-30 11:39:18.036 182 12964.64 420.73 56862.59 88888.00 2012-06-30 11:39:19.036 182 12964.64 420.98 56862.22 88888.00 2012-06-30 11:39:20.036 182 12964.64 421.23 56861.85 88888.00 2012-06-30 11:39:21.036 182 12964.64 419.86 56862.46 88888.00 2012-06-30 11:39:22.036 182 12962.43 418.25 56862.34 88888.00 2012-06-30 11:39:23.036 182 12961.01 416.77 56862.10 88888.00 2012-06-30 11:39:24.036 182 12959.97 415.16 56861.00 88888.00 2012-06-30 11:39:25.036 182 12958.54 413.80 56861.12 88888.00 2012-06-30 11:39:26.036 182 12956.85 413.55 56861.36 88888.00 2012-06-30 11:39:27.036 182 12957.63 413.55 56861.24 88888.00 2012-06-30 11:39:28.036 182 12955.81 413.80 56861.00 88888.00 2012-06-30 11:39:29.036 182 12954.90 414.54 56861.24 88888.00 2012-06-30 11:39:30.036 182 12953.99 415.53 56860.39 88888.00 2012-06-30 11:39:31.036 182 12952.56 415.53 56860.14 88888.00 2012-06-30 11:39:32.036 182 12953.86 416.40 56860.14 88888.00 2012-06-30 11:39:33.036 182 12954.77 416.77 56860.26 88888.00 2012-06-30 11:39:34.036 182 12955.03 417.39 56859.77 88888.00 2012-06-30 11:39:35.036 182 12956.46 417.39 56859.90 88888.00 2012-06-30 11:39:36.036 182 12956.20 417.02 56859.41 88888.00 2012-06-30 11:39:37.036 182 12956.33 416.89 56859.41 88888.00 2012-06-30 11:39:38.036 182 12956.33 418.75 56859.04 88888.00 2012-06-30 11:39:39.036 182 12956.72 417.88 56859.04 88888.00 2012-06-30 11:39:40.036 182 12956.46 418.63 56859.16 88888.00 2012-06-30 11:39:41.036 182 12956.33 416.77 56858.68 88888.00 2012-06-30 11:39:42.036 182 12956.46 417.26 56858.80 88888.00 2012-06-30 11:39:43.036 182 12956.46 417.26 56858.68 88888.00 2012-06-30 11:39:44.036 182 12956.46 416.40 56858.68 88888.00 2012-06-30 11:39:45.036 182 12956.20 416.40 56858.80 88888.00 2012-06-30 11:39:46.036 182 12956.85 416.15 56858.80 88888.00 2012-06-30 11:39:47.036 182 12957.11 414.66 56858.92 88888.00 2012-06-30 11:39:48.036 182 12956.20 414.66 56859.53 88888.00 2012-06-30 11:39:49.036 182 12957.11 413.30 56858.06 88888.00 2012-06-30 11:39:50.036 182 12957.37 413.30 56858.80 88888.00 2012-06-30 11:39:51.036 182 12957.50 412.31 56858.55 88888.00 2012-06-30 11:39:52.036 182 12956.98 411.94 56858.18 88888.00 2012-06-30 11:39:53.036 182 12955.81 412.19 56859.65 88888.00 2012-06-30 11:39:54.036 182 12954.38 411.81 56858.43 88888.00 2012-06-30 11:39:55.036 182 12952.95 411.94 56858.92 88888.00 2012-06-30 11:39:56.036 182 12952.56 410.95 56858.18 88888.00 2012-06-30 11:39:57.036 182 12952.95 410.45 56858.68 88888.00 2012-06-30 11:39:58.036 182 12953.34 411.81 56858.43 88888.00 2012-06-30 11:39:59.036 182 12953.99 412.43 56859.41 88888.00 2012-06-30 11:40:00.036 182 12954.64 413.42 56858.43 88888.00 2012-06-30 11:40:01.036 182 12956.33 414.29 56858.06 88888.00 2012-06-30 11:40:02.036 182 12956.33 416.27 56858.68 88888.00 2012-06-30 11:40:03.036 182 12957.24 417.51 56858.68 88888.00 2012-06-30 11:40:04.036 182 12958.28 419.25 56858.55 88888.00 2012-06-30 11:40:05.036 182 12958.28 420.24 56858.92 88888.00 2012-06-30 11:40:06.036 182 12959.32 419.99 56858.43 88888.00 2012-06-30 11:40:07.036 182 12960.10 419.99 56858.68 88888.00 2012-06-30 11:40:08.036 182 12959.84 420.36 56858.06 88888.00 2012-06-30 11:40:09.036 182 12959.97 419.62 56858.06 88888.00 2012-06-30 11:40:10.036 182 12960.10 418.87 56858.06 88888.00 2012-06-30 11:40:11.036 182 12960.10 418.38 56857.45 88888.00 2012-06-30 11:40:12.036 182 12959.32 417.39 56856.59 88888.00 2012-06-30 11:40:13.036 182 12959.32 418.50 56857.21 88888.00 2012-06-30 11:40:14.036 182 12958.15 419.86 56857.09 88888.00 2012-06-30 11:40:15.036 182 12957.11 420.98 56856.96 88888.00 2012-06-30 11:40:16.036 182 12955.94 420.36 56857.33 88888.00 2012-06-30 11:40:17.036 182 12954.77 420.61 56856.96 88888.00 2012-06-30 11:40:18.036 182 12955.68 420.73 56857.45 88888.00 2012-06-30 11:40:19.036 182 12956.72 422.09 56856.35 88888.00 2012-06-30 11:40:20.036 182 12956.98 421.10 56857.09 88888.00 2012-06-30 11:40:21.036 182 12956.20 421.10 56857.70 88888.00 2012-06-30 11:40:22.036 182 12957.11 421.10 56857.21 88888.00 2012-06-30 11:40:23.036 182 12956.20 421.60 56856.84 88888.00 2012-06-30 11:40:24.036 182 12956.20 422.59 56857.33 88888.00 2012-06-30 11:40:25.036 182 12955.68 423.58 56857.21 88888.00 2012-06-30 11:40:26.036 182 12955.16 424.45 56857.09 88888.00 2012-06-30 11:40:27.036 182 12954.90 425.56 56857.45 88888.00 2012-06-30 11:40:28.036 182 12954.90 426.55 56856.59 88888.00 2012-06-30 11:40:29.036 182 12955.68 426.55 56856.11 88888.00 2012-06-30 11:40:30.036 182 12955.42 426.30 56856.72 88888.00 2012-06-30 11:40:31.036 182 12955.42 424.82 56856.35 88888.00 2012-06-30 11:40:32.036 182 12955.16 425.56 56856.59 88888.00 2012-06-30 11:40:33.036 182 12954.90 426.30 56857.33 88888.00 2012-06-30 11:40:34.036 182 12955.16 427.79 56857.70 88888.00 2012-06-30 11:40:35.036 182 12955.81 428.53 56857.94 88888.00 2012-06-30 11:40:36.036 182 12955.94 429.28 56857.70 88888.00 2012-06-30 11:40:37.036 182 12956.72 430.89 56858.06 88888.00 2012-06-30 11:40:38.036 182 12957.76 431.75 56858.55 88888.00 2012-06-30 11:40:39.036 182 12959.06 432.00 56858.55 88888.00 2012-06-30 11:40:40.036 182 12959.84 431.75 56858.92 88888.00 2012-06-30 11:40:41.036 182 12961.53 431.51 56858.31 88888.00 2012-06-30 11:40:42.036 182 12961.01 429.28 56859.16 88888.00 2012-06-30 11:40:43.036 182 12961.14 427.91 56859.77 88888.00 2012-06-30 11:40:44.036 182 12960.36 428.53 56859.41 88888.00 2012-06-30 11:40:45.036 182 12958.41 428.78 56859.29 88888.00 2012-06-30 11:40:46.036 182 12958.15 429.28 56858.55 88888.00 2012-06-30 11:40:47.036 182 12957.24 428.41 56858.68 88888.00 2012-06-30 11:40:48.036 182 12957.24 428.91 56858.55 88888.00 2012-06-30 11:40:49.036 182 12958.54 429.77 56858.80 88888.00 2012-06-30 11:40:50.036 182 12959.32 428.78 56858.43 88888.00 2012-06-30 11:40:51.036 182 12959.71 427.91 56858.55 88888.00 2012-06-30 11:40:52.036 182 12961.66 426.80 56858.31 88888.00 2012-06-30 11:40:53.036 182 12961.01 426.80 56858.92 88888.00 2012-06-30 11:40:54.036 182 12961.14 425.81 56858.18 88888.00 2012-06-30 11:40:55.036 182 12960.75 426.92 56858.18 88888.00 2012-06-30 11:40:56.036 182 12960.75 427.42 56857.82 88888.00 2012-06-30 11:40:57.036 182 12961.01 428.16 56858.18 88888.00 2012-06-30 11:40:58.036 182 12960.75 429.15 56858.55 88888.00 2012-06-30 11:40:59.036 182 12960.88 429.03 56858.06 88888.00 2012-06-30 11:41:00.036 182 12960.23 427.91 56857.57 88888.00 2012-06-30 11:41:01.036 182 12961.14 428.04 56858.06 88888.00 2012-06-30 11:41:02.036 182 12960.36 428.53 56857.57 88888.00 2012-06-30 11:41:03.036 182 12959.45 428.29 56857.09 88888.00 2012-06-30 11:41:04.036 182 12958.93 428.41 56857.57 88888.00 2012-06-30 11:41:05.036 182 12959.06 428.04 56857.09 88888.00 2012-06-30 11:41:06.036 182 12959.58 428.29 56856.84 88888.00 2012-06-30 11:41:07.036 182 12959.84 427.54 56857.09 88888.00 2012-06-30 11:41:08.036 182 12960.75 426.80 56856.96 88888.00 2012-06-30 11:41:09.036 182 12960.62 427.17 56856.96 88888.00 2012-06-30 11:41:10.036 182 12961.27 428.53 56856.47 88888.00 2012-06-30 11:41:11.036 182 12960.23 428.16 56856.23 88888.00 2012-06-30 11:41:12.036 182 12959.45 428.41 56856.23 88888.00 2012-06-30 11:41:13.036 182 12958.28 427.54 56856.11 88888.00 2012-06-30 11:41:14.036 182 12956.20 427.05 56855.50 88888.00 2012-06-30 11:41:15.036 182 12956.20 427.30 56855.50 88888.00 2012-06-30 11:41:16.036 182 12954.12 428.29 56855.86 88888.00 2012-06-30 11:41:17.036 182 12953.34 427.17 56855.01 88888.00 2012-06-30 11:41:18.036 182 12952.69 426.06 56854.76 88888.00 2012-06-30 11:41:19.036 182 12953.21 424.08 56854.27 88888.00 2012-06-30 11:41:20.036 182 12952.43 422.22 56854.15 88888.00 2012-06-30 11:41:21.036 182 12951.78 420.86 56854.27 88888.00 2012-06-30 11:41:22.036 182 12950.87 419.49 56854.39 88888.00 2012-06-30 11:41:23.036 182 12949.83 419.37 56853.91 88888.00 2012-06-30 11:41:24.036 182 12949.57 419.99 56854.15 88888.00 2012-06-30 11:41:25.036 182 12949.83 420.36 56854.76 88888.00 2012-06-30 11:41:26.036 182 12949.05 421.47 56854.88 88888.00 2012-06-30 11:41:27.036 182 12948.40 420.98 56854.27 88888.00 2012-06-30 11:41:28.036 182 12949.18 422.47 56854.88 88888.00 2012-06-30 11:41:29.035 182 12950.09 421.47 56854.88 88888.00 2012-06-30 11:41:30.035 182 12949.70 420.48 56854.76 88888.00 2012-06-30 11:41:31.035 182 12949.96 420.11 56854.52 88888.00 2012-06-30 11:41:32.035 182 12950.48 419.74 56854.88 88888.00 2012-06-30 11:41:33.035 182 12951.26 420.73 56855.62 88888.00 2012-06-30 11:41:34.035 182 12951.65 420.98 56855.98 88888.00 2012-06-30 11:41:35.035 182 12951.52 421.10 56856.59 88888.00 2012-06-30 11:41:36.035 182 12952.95 421.72 56856.96 88888.00 2012-06-30 11:41:37.035 182 12954.64 422.84 56857.45 88888.00 2012-06-30 11:41:38.035 182 12955.16 421.47 56857.82 88888.00 2012-06-30 11:41:39.035 182 12955.81 421.23 56858.43 88888.00 2012-06-30 11:41:40.035 182 12955.55 421.60 56858.80 88888.00 2012-06-30 11:41:41.035 182 12955.81 421.10 56858.80 88888.00 2012-06-30 11:41:42.035 182 12956.72 419.86 56859.53 88888.00 2012-06-30 11:41:43.035 182 12958.41 420.48 56859.29 88888.00 2012-06-30 11:41:44.035 182 12958.67 419.86 56859.90 88888.00 2012-06-30 11:41:45.035 182 12957.24 419.37 56860.26 88888.00 2012-06-30 11:41:46.035 182 12956.72 418.01 56860.51 88888.00 2012-06-30 11:41:47.035 182 12954.51 416.52 56860.75 88888.00 2012-06-30 11:41:48.035 182 12953.47 417.26 56860.88 88888.00 2012-06-30 11:41:49.035 182 12952.69 418.25 56861.73 88888.00 2012-06-30 11:41:50.035 182 12953.34 417.64 56861.12 88888.00 2012-06-30 11:41:51.035 182 12951.91 416.64 56861.61 88888.00 2012-06-30 11:41:52.035 182 12952.43 416.02 56861.98 88888.00 2012-06-30 11:41:53.035 182 12952.56 416.15 56861.85 88888.00 2012-06-30 11:41:54.035 182 12953.86 415.41 56861.85 88888.00 2012-06-30 11:41:55.035 182 12955.29 416.40 56863.07 88888.00 2012-06-30 11:41:56.035 182 12956.72 414.79 56862.95 88888.00 2012-06-30 11:41:57.035 182 12955.68 413.92 56863.69 88888.00 2012-06-30 11:41:58.035 182 12954.64 413.30 56863.81 88888.00 2012-06-30 11:41:59.035 182 12953.34 413.18 56864.42 88888.00 2012-06-30 11:42:00.035 182 12952.43 413.92 56864.91 88888.00 2012-06-30 11:42:01.035 182 12951.78 413.80 56864.91 88888.00 2012-06-30 11:42:02.035 182 12950.87 413.18 56865.77 88888.00 2012-06-30 11:42:03.035 182 12950.61 413.05 56865.03 88888.00 2012-06-30 11:42:04.035 182 12948.66 412.19 56865.03 88888.00 2012-06-30 11:42:05.035 182 12948.01 412.31 56866.01 88888.00 2012-06-30 11:42:06.035 182 12947.49 412.43 56865.52 88888.00 2012-06-30 11:42:07.035 182 12946.32 412.19 56864.66 88888.00 2012-06-30 11:42:08.035 182 12945.41 412.68 56864.66 88888.00 2012-06-30 11:42:09.035 182 12944.89 412.06 56864.79 88888.00 2012-06-30 11:42:10.035 182 12943.08 410.08 56864.79 88888.00 2012-06-30 11:42:11.035 182 12940.48 408.97 56864.30 88888.00 2012-06-30 11:42:12.035 182 12939.05 408.35 56864.66 88888.00 2012-06-30 11:42:13.035 182 12937.36 405.25 56864.54 88888.00 2012-06-30 11:42:14.035 182 12936.45 404.26 56863.57 88888.00 2012-06-30 11:42:15.035 182 12934.37 404.01 56863.20 88888.00 2012-06-30 11:42:16.035 182 12933.72 403.89 56863.20 88888.00 2012-06-30 11:42:17.035 182 12933.46 404.75 56862.71 88888.00 2012-06-30 11:42:18.035 182 12932.29 405.25 56862.95 88888.00 2012-06-30 11:42:19.035 182 12931.25 404.75 56862.22 88888.00 2012-06-30 11:42:20.035 182 12930.21 403.02 56862.22 88888.00 2012-06-30 11:42:21.035 182 12929.69 402.15 56861.98 88888.00 2012-06-30 11:42:22.035 182 12928.78 401.29 56861.73 88888.00 2012-06-30 11:42:23.035 182 12928.39 401.41 56861.24 88888.00 2012-06-30 11:42:24.035 182 12926.96 402.40 56861.85 88888.00 2012-06-30 11:42:25.035 182 12925.79 402.90 56861.36 88888.00 2012-06-30 11:42:26.035 182 12925.41 403.52 56861.61 88888.00 2012-06-30 11:42:27.035 182 12924.76 403.89 56861.85 88888.00 2012-06-30 11:42:28.035 182 12924.89 405.50 56860.75 88888.00 2012-06-30 11:42:29.035 182 12923.85 405.75 56861.85 88888.00 2012-06-30 11:42:30.035 182 12923.20 406.12 56861.61 88888.00 2012-06-30 11:42:31.035 182 12922.55 405.75 56861.85 88888.00 2012-06-30 11:42:32.035 182 12920.99 405.75 56861.98 88888.00 2012-06-30 11:42:33.035 182 12921.64 404.88 56861.98 88888.00 2012-06-30 11:42:34.035 182 12921.77 402.15 56861.98 88888.00 2012-06-30 11:42:35.035 182 12922.03 400.67 56861.98 88888.00 2012-06-30 11:42:36.035 182 12922.55 400.05 56861.98 88888.00 2012-06-30 11:42:37.035 182 12923.20 398.44 56862.10 88888.00 2012-06-30 11:42:38.035 182 12924.24 398.93 56862.46 88888.00 2012-06-30 11:42:39.035 182 12924.63 398.69 56862.10 88888.00 2012-06-30 11:42:40.035 182 12925.54 397.69 56862.22 88888.00 2012-06-30 11:42:41.035 182 12926.05 397.57 56863.07 88888.00 2012-06-30 11:42:42.035 182 12926.18 397.08 56862.83 88888.00 2012-06-30 11:42:43.035 182 12927.09 395.84 56863.07 88888.00 2012-06-30 11:42:44.035 182 12927.48 393.73 56862.95 88888.00 2012-06-30 11:42:45.035 182 12928.52 391.75 56862.83 88888.00 2012-06-30 11:42:46.035 182 12928.91 390.51 56863.44 88888.00 2012-06-30 11:42:47.035 182 12929.56 390.76 56863.57 88888.00 2012-06-30 11:42:48.035 182 12930.34 390.39 56863.44 88888.00 2012-06-30 11:42:49.035 182 12930.08 390.63 56864.05 88888.00 2012-06-30 11:42:50.035 182 12930.21 390.14 56864.05 88888.00 2012-06-30 11:42:51.035 182 12931.77 390.51 56864.18 88888.00 2012-06-30 11:42:52.035 182 12932.03 390.76 56864.05 88888.00 2012-06-30 11:42:53.035 182 12933.59 390.14 56864.42 88888.00 2012-06-30 11:42:54.035 182 12934.89 389.77 56864.54 88888.00 2012-06-30 11:42:55.035 182 12936.19 391.63 56864.30 88888.00 2012-06-30 11:42:56.035 182 12937.62 393.24 56864.66 88888.00 2012-06-30 11:42:57.035 182 12938.53 393.98 56864.79 88888.00 2012-06-30 11:42:58.035 182 12939.83 395.34 56864.91 88888.00 2012-06-30 11:42:59.035 182 12941.13 393.73 56865.15 88888.00 2012-06-30 11:43:00.035 182 12942.43 393.11 56864.91 88888.00 2012-06-30 11:43:01.035 182 12942.43 392.86 56865.28 88888.00 2012-06-30 11:43:02.035 182 12942.04 393.48 56865.03 88888.00 2012-06-30 11:43:03.035 182 12940.22 394.85 56865.40 88888.00 2012-06-30 11:43:04.035 182 12939.70 396.58 56865.52 88888.00 2012-06-30 11:43:05.035 182 12939.31 397.32 56864.91 88888.00 2012-06-30 11:43:06.035 182 12941.13 397.94 56865.28 88888.00 2012-06-30 11:43:07.035 182 12941.26 395.96 56865.28 88888.00 2012-06-30 11:43:08.035 182 12940.09 395.09 56865.89 88888.00 2012-06-30 11:43:09.035 182 12937.10 395.34 56865.64 88888.00 2012-06-30 11:43:10.035 182 12934.24 396.46 56865.28 88888.00 2012-06-30 11:43:11.035 182 12933.46 395.96 56865.40 88888.00 2012-06-30 11:43:12.035 182 12933.85 395.59 56865.03 88888.00 2012-06-30 11:43:13.035 182 12934.11 395.59 56865.03 88888.00 2012-06-30 11:43:14.035 182 12934.76 395.96 56865.28 88888.00 2012-06-30 11:43:15.035 182 12934.63 396.46 56865.03 88888.00 2012-06-30 11:43:16.035 182 12935.80 398.31 56865.40 88888.00 2012-06-30 11:43:17.035 182 12935.93 399.30 56865.28 88888.00 2012-06-30 11:43:18.035 182 12937.10 400.42 56864.91 88888.00 2012-06-30 11:43:19.035 182 12936.97 400.05 56865.52 88888.00 2012-06-30 11:43:20.035 182 12937.49 399.55 56865.77 88888.00 2012-06-30 11:43:21.035 182 12937.88 399.92 56865.15 88888.00 2012-06-30 11:43:22.035 182 12938.14 398.44 56865.15 88888.00 2012-06-30 11:43:23.035 182 12937.36 397.32 56865.28 88888.00 2012-06-30 11:43:24.035 182 12937.36 396.83 56865.03 88888.00 2012-06-30 11:43:25.035 182 12937.75 397.32 56864.42 88888.00 2012-06-30 11:43:26.035 182 12937.23 398.31 56865.40 88888.00 2012-06-30 11:43:27.035 182 12937.62 399.68 56864.30 88888.00 2012-06-30 11:43:28.035 182 12938.53 400.17 56864.05 88888.00 2012-06-30 11:43:29.035 182 12938.14 400.79 56863.57 88888.00 2012-06-30 11:43:30.035 182 12937.88 400.79 56862.83 88888.00 2012-06-30 11:43:31.035 182 12937.49 400.54 56862.59 88888.00 2012-06-30 11:43:32.035 182 12938.66 400.91 56861.98 88888.00 2012-06-30 11:43:33.035 182 12939.44 399.68 56861.85 88888.00 2012-06-30 11:43:34.035 182 12939.70 399.43 56860.88 88888.00 2012-06-30 11:43:35.035 182 12938.92 399.80 56859.77 88888.00 2012-06-30 11:43:36.035 182 12938.27 400.30 56859.90 88888.00 2012-06-30 11:43:37.035 182 12937.49 400.17 56859.65 88888.00 2012-06-30 11:43:38.035 182 12935.93 401.29 56859.53 88888.00 2012-06-30 11:43:39.035 182 12933.20 402.90 56859.16 88888.00 2012-06-30 11:43:40.035 182 12931.90 403.39 56858.06 88888.00 2012-06-30 11:43:41.035 182 12930.08 402.52 56857.70 88888.00 2012-06-30 11:43:42.035 182 12930.21 402.90 56857.21 88888.00 2012-06-30 11:43:43.035 182 12930.99 403.14 56856.84 88888.00 2012-06-30 11:43:44.035 182 12932.42 405.13 56856.59 88888.00 2012-06-30 11:43:45.035 182 12933.72 405.13 56856.11 88888.00 2012-06-30 11:43:46.035 182 12933.59 405.75 56856.23 88888.00 2012-06-30 11:43:47.035 182 12932.68 406.24 56855.25 88888.00 2012-06-30 11:43:48.035 182 12931.12 408.10 56855.13 88888.00 2012-06-30 11:43:49.035 182 12929.69 407.60 56854.15 88888.00 2012-06-30 11:43:50.035 182 12929.30 408.10 56854.27 88888.00 2012-06-30 11:43:51.035 182 12928.78 407.48 56853.54 88888.00 2012-06-30 11:43:52.035 182 12927.87 406.24 56853.42 88888.00 2012-06-30 11:43:53.035 182 12928.00 405.00 56852.07 88888.00 2012-06-30 11:43:54.035 182 12926.05 405.00 56852.44 88888.00 2012-06-30 11:43:55.035 182 12924.11 405.37 56851.95 88888.00 2012-06-30 11:43:56.035 182 12921.77 404.26 56851.83 88888.00 2012-06-30 11:43:57.035 182 12921.12 403.27 56852.07 88888.00 2012-06-30 11:43:58.035 182 12919.69 402.77 56852.07 88888.00 2012-06-30 11:43:59.035 182 12919.95 404.13 56851.95 88888.00 2012-06-30 11:44:00.035 182 12918.91 405.75 56851.95 88888.00 2012-06-30 11:44:01.035 182 12920.60 407.11 56851.58 88888.00 2012-06-30 11:44:02.035 182 12920.34 405.75 56850.85 88888.00 2012-06-30 11:44:03.035 182 12919.43 405.13 56850.97 88888.00 2012-06-30 11:44:04.035 182 12918.39 404.51 56850.73 88888.00 2012-06-30 11:44:05.035 182 12915.92 404.88 56850.85 88888.00 2012-06-30 11:44:06.035 182 12914.75 405.00 56850.24 88888.00 2012-06-30 11:44:07.035 182 12912.93 406.24 56849.87 88888.00 2012-06-30 11:44:08.035 182 12911.50 407.23 56849.99 88888.00 2012-06-30 11:44:09.035 182 12909.94 407.60 56849.38 88888.00 2012-06-30 11:44:10.035 182 12909.29 408.10 56848.89 88888.00 2012-06-30 11:44:11.035 182 12908.38 408.22 56848.40 88888.00 2012-06-30 11:44:12.035 182 12908.25 408.35 56848.77 88888.00 2012-06-30 11:44:13.035 182 12909.42 408.47 56847.30 88888.00 2012-06-30 11:44:14.035 182 12909.94 408.22 56847.30 88888.00 2012-06-30 11:44:15.035 182 12910.07 409.58 56846.81 88888.00 2012-06-30 11:44:16.035 182 12910.72 408.10 56846.32 88888.00 2012-06-30 11:44:17.035 182 12910.85 407.60 56847.06 88888.00 2012-06-30 11:44:18.035 182 12909.55 405.87 56845.47 88888.00 2012-06-30 11:44:19.035 182 12908.64 404.63 56844.86 88888.00 2012-06-30 11:44:20.035 182 12907.21 404.75 56844.12 88888.00 2012-06-30 11:44:21.035 182 12906.05 404.75 56844.12 88888.00 2012-06-30 11:44:22.035 182 12905.53 405.25 56843.88 88888.00 2012-06-30 11:44:23.035 182 12905.92 404.38 56843.88 88888.00 2012-06-30 11:44:24.035 182 12906.31 404.38 56842.90 88888.00 2012-06-30 11:44:25.035 182 12905.40 403.14 56842.54 88888.00 2012-06-30 11:44:26.035 182 12904.36 402.28 56842.29 88888.00 2012-06-30 11:44:27.035 182 12902.02 399.92 56841.56 88888.00 2012-06-30 11:44:28.035 182 12899.16 400.05 56841.19 88888.00 2012-06-30 11:44:29.035 182 12895.26 399.18 56840.95 88888.00 2012-06-30 11:44:30.035 182 12892.66 399.80 56840.58 88888.00 2012-06-30 11:44:31.035 182 12888.90 400.79 56839.72 88888.00 2012-06-30 11:44:32.035 182 12888.51 400.67 56840.09 88888.00 2012-06-30 11:44:33.035 182 12890.06 398.31 56838.50 88888.00 2012-06-30 11:44:34.035 182 12889.54 397.32 56838.50 88888.00 2012-06-30 11:44:35.035 182 12888.90 396.95 56837.40 88888.00 2012-06-30 11:44:36.035 182 12888.51 395.09 56837.28 88888.00 2012-06-30 11:44:37.035 182 12889.16 393.86 56836.79 88888.00 2012-06-30 11:44:38.035 182 12887.47 391.75 56836.54 88888.00 2012-06-30 11:44:39.035 182 12887.08 391.75 56836.05 88888.00 2012-06-30 11:44:40.035 182 12884.87 392.00 56836.42 88888.00 2012-06-30 11:44:41.035 182 12883.83 392.24 56836.05 88888.00 2012-06-30 11:44:42.035 182 12883.70 393.48 56834.95 88888.00 2012-06-30 11:44:43.035 182 12884.09 393.11 56835.45 88888.00 2012-06-30 11:44:44.035 182 12884.35 393.61 56835.32 88888.00 2012-06-30 11:44:45.035 182 12883.44 392.00 56834.83 88888.00 2012-06-30 11:44:46.035 182 12883.70 391.13 56834.34 88888.00 2012-06-30 11:44:47.035 182 12883.57 389.40 56833.49 88888.00 2012-06-30 11:44:48.035 182 12883.44 389.15 56833.24 88888.00 2012-06-30 11:44:49.035 182 12882.53 389.02 56833.24 88888.00 2012-06-30 11:44:50.035 182 12882.40 390.02 56833.86 88888.00 2012-06-30 11:44:51.035 182 12881.62 391.87 56833.61 88888.00 2012-06-30 11:44:52.035 182 12880.97 392.62 56833.00 88888.00 2012-06-30 11:44:53.035 182 12881.75 394.23 56833.98 88888.00 2012-06-30 11:44:54.035 182 12881.88 393.48 56833.00 88888.00 2012-06-30 11:44:55.035 182 12881.23 394.35 56832.88 88888.00 2012-06-30 11:44:56.035 182 12881.10 394.10 56833.00 88888.00 2012-06-30 11:44:57.035 182 12879.54 394.47 56832.14 88888.00 2012-06-30 11:44:58.035 182 12879.28 394.47 56832.27 88888.00 2012-06-30 11:44:59.035 182 12878.76 392.99 56831.90 88888.00 2012-06-30 11:45:00.035 182 12877.85 391.50 56832.27 88888.00 2012-06-30 11:45:01.035 182 12877.98 390.51 56831.53 88888.00 2012-06-30 11:45:02.035 182 12877.72 388.78 56831.16 88888.00 2012-06-30 11:45:03.035 182 12876.68 389.77 56830.92 88888.00 2012-06-30 11:45:04.035 182 12875.38 389.64 56831.41 88888.00 2012-06-30 11:45:05.035 182 12874.21 390.26 56830.55 88888.00 2012-06-30 11:45:06.035 182 12873.95 390.26 56829.82 88888.00 2012-06-30 11:45:07.035 182 12873.69 389.15 56830.06 88888.00 2012-06-30 11:45:08.035 182 12874.86 387.66 56829.82 88888.00 2012-06-30 11:45:09.035 182 12875.25 387.54 56829.33 88888.00 2012-06-30 11:45:10.035 182 12875.38 385.93 56829.82 88888.00 2012-06-30 11:45:11.035 182 12876.55 386.92 56829.57 88888.00 2012-06-30 11:45:12.035 182 12877.07 389.77 56828.47 88888.00 2012-06-30 11:45:13.035 182 12878.24 392.37 56829.21 88888.00 2012-06-30 11:45:14.035 182 12877.85 393.73 56829.45 88888.00 2012-06-30 11:45:15.035 182 12878.63 395.96 56829.82 88888.00 2012-06-30 11:45:16.035 182 12880.19 396.83 56830.19 88888.00 2012-06-30 11:45:17.035 182 12880.19 397.94 56830.19 88888.00 2012-06-30 11:45:18.035 182 12880.84 399.30 56830.19 88888.00 2012-06-30 11:45:19.035 182 12881.62 400.79 56830.80 88888.00 2012-06-30 11:45:20.035 182 12883.18 400.54 56831.65 88888.00 2012-06-30 11:45:21.035 182 12884.48 400.42 56831.41 88888.00 2012-06-30 11:45:22.035 182 12885.65 400.54 56832.39 88888.00 2012-06-30 11:45:23.035 182 12888.12 400.05 56832.75 88888.00 2012-06-30 11:45:24.035 182 12889.16 401.41 56833.86 88888.00 2012-06-30 11:45:25.035 182 12889.54 401.41 56833.98 88888.00 2012-06-30 11:45:26.035 182 12890.19 402.90 56835.08 88888.00 2012-06-30 11:45:27.035 182 12890.97 403.89 56835.45 88888.00 2012-06-30 11:45:28.035 182 12891.49 404.88 56836.30 88888.00 2012-06-30 11:45:29.035 182 12891.75 407.36 56836.30 88888.00 2012-06-30 11:45:30.035 182 12892.79 407.23 56835.69 88888.00 2012-06-30 11:45:31.035 182 12892.27 407.23 56835.93 88888.00 2012-06-30 11:45:32.035 182 12893.05 405.25 56836.18 88888.00 2012-06-30 11:45:33.035 182 12892.79 404.51 56837.28 88888.00 2012-06-30 11:45:34.035 182 12891.75 403.76 56836.79 88888.00 2012-06-30 11:45:35.035 182 12890.32 403.64 56837.03 88888.00 2012-06-30 11:45:36.035 182 12889.29 403.76 56837.16 88888.00 2012-06-30 11:45:37.035 182 12887.34 405.25 56836.91 88888.00 2012-06-30 11:45:38.035 182 12887.08 406.24 56837.64 88888.00 2012-06-30 11:45:39.035 182 12886.43 407.60 56837.77 88888.00 2012-06-30 11:45:40.035 182 12887.47 407.73 56838.25 88888.00 2012-06-30 11:45:41.035 182 12888.25 406.86 56838.01 88888.00 2012-06-30 11:45:42.035 182 12887.99 405.87 56837.64 88888.00 2012-06-30 11:45:43.035 182 12887.86 403.76 56838.87 88888.00 2012-06-30 11:45:44.035 182 12888.38 403.76 56838.87 88888.00 2012-06-30 11:45:45.035 182 12889.54 402.52 56838.87 88888.00 2012-06-30 11:45:46.035 182 12891.10 401.91 56839.36 88888.00 2012-06-30 11:45:47.035 182 12891.88 402.40 56840.34 88888.00 2012-06-30 11:45:48.035 182 12892.66 401.91 56839.84 88888.00 2012-06-30 11:45:49.035 182 12894.22 400.91 56840.95 88888.00 2012-06-30 11:45:50.035 182 12893.57 400.79 56841.31 88888.00 2012-06-30 11:45:51.035 182 12893.05 399.68 56842.05 88888.00 2012-06-30 11:45:52.035 182 12892.79 399.68 56842.05 88888.00 2012-06-30 11:45:53.035 182 12892.92 398.56 56842.17 88888.00 2012-06-30 11:45:54.035 182 12893.31 399.18 56843.02 88888.00 2012-06-30 11:45:55.035 182 12893.70 399.68 56842.78 88888.00 2012-06-30 11:45:56.035 182 12895.00 399.43 56843.64 88888.00 2012-06-30 11:45:57.035 182 12896.69 398.07 56844.12 88888.00 2012-06-30 11:45:58.035 182 12897.86 398.56 56843.88 88888.00 2012-06-30 11:45:59.035 182 12898.90 397.08 56844.37 88888.00 2012-06-30 11:46:00.035 182 12899.55 397.94 56844.86 88888.00 2012-06-30 11:46:01.035 182 12901.63 398.81 56844.86 88888.00 2012-06-30 11:46:02.035 182 12903.19 399.55 56846.20 88888.00 2012-06-30 11:46:03.035 182 12902.41 400.05 56846.69 88888.00 2012-06-30 11:46:04.035 182 12904.10 402.40 56846.45 88888.00 2012-06-30 11:46:05.035 182 12904.36 405.50 56847.06 88888.00 2012-06-30 11:46:06.035 182 12905.01 406.86 56846.08 88888.00 2012-06-30 11:46:07.035 182 12905.27 407.97 56847.18 88888.00 2012-06-30 11:46:08.035 182 12906.18 408.35 56847.67 88888.00 2012-06-30 11:46:09.035 182 12906.31 410.33 56848.40 88888.00 2012-06-30 11:46:10.035 182 12907.21 412.19 56848.77 88888.00 2012-06-30 11:46:11.035 182 12907.61 413.92 56848.77 88888.00 2012-06-30 11:46:12.035 182 12907.87 414.04 56848.89 88888.00 2012-06-30 11:46:13.035 182 12907.87 412.80 56849.87 88888.00 2012-06-30 11:46:14.035 182 12908.90 412.06 56848.65 88888.00 2012-06-30 11:46:15.035 182 12907.87 411.81 56849.87 88888.00 2012-06-30 11:46:16.035 182 12908.00 410.95 56849.99 88888.00 2012-06-30 11:46:17.035 182 12908.12 409.96 56849.87 88888.00 2012-06-30 11:46:18.035 182 12908.51 408.59 56850.73 88888.00 2012-06-30 11:46:19.035 182 12909.16 408.10 56850.73 88888.00 2012-06-30 11:46:20.035 182 12910.98 408.84 56851.21 88888.00 2012-06-30 11:46:21.035 182 12910.98 409.09 56850.85 88888.00 2012-06-30 11:46:22.035 182 12911.76 408.35 56851.21 88888.00 2012-06-30 11:46:23.035 182 12912.54 409.34 56851.46 88888.00 2012-06-30 11:46:24.035 182 12912.54 408.59 56851.46 88888.00 2012-06-30 11:46:25.035 182 12913.19 409.96 56850.85 88888.00 2012-06-30 11:46:26.035 182 12913.58 410.58 56850.36 88888.00 2012-06-30 11:46:27.035 182 12914.36 411.57 56850.48 88888.00 2012-06-30 11:46:28.035 182 12915.14 412.06 56850.85 88888.00 2012-06-30 11:46:29.035 182 12914.49 412.68 56849.99 88888.00 2012-06-30 11:46:30.035 182 12912.41 413.42 56849.26 88888.00 2012-06-30 11:46:31.035 182 12912.41 413.55 56850.73 88888.00 2012-06-30 11:46:32.035 182 12911.50 412.80 56850.12 88888.00 2012-06-30 11:46:33.035 182 12912.93 412.93 56849.99 88888.00 2012-06-30 11:46:34.035 182 12912.41 413.42 56850.85 88888.00 2012-06-30 11:46:35.035 182 12914.23 413.55 56850.48 88888.00 2012-06-30 11:46:36.035 182 12915.40 413.05 56851.46 88888.00 2012-06-30 11:46:37.035 182 12917.87 413.18 56851.34 88888.00 2012-06-30 11:46:38.035 182 12919.69 413.42 56852.20 88888.00 2012-06-30 11:46:39.035 182 12921.25 414.79 56852.20 88888.00 2012-06-30 11:46:40.035 182 12920.99 414.54 56852.80 88888.00 2012-06-30 11:46:41.035 182 12922.42 414.66 56853.91 88888.00 2012-06-30 11:46:42.035 182 12924.24 414.91 56853.66 88888.00 2012-06-30 11:46:43.035 182 12926.44 415.78 56854.27 88888.00 2012-06-30 11:46:44.035 182 12926.31 416.52 56854.03 88888.00 2012-06-30 11:46:45.035 182 12926.31 417.02 56853.79 88888.00 2012-06-30 11:46:46.035 182 12926.70 416.40 56854.39 88888.00 2012-06-30 11:46:47.035 182 12926.70 416.02 56854.64 88888.00 2012-06-30 11:46:48.035 182 12928.00 415.03 56853.91 88888.00 2012-06-30 11:46:49.035 182 12926.83 415.28 56854.76 88888.00 2012-06-30 11:46:50.035 182 12925.79 415.65 56854.76 88888.00 2012-06-30 11:46:51.035 182 12926.31 417.51 56854.64 88888.00 2012-06-30 11:46:52.035 182 12926.96 419.74 56854.52 88888.00 2012-06-30 11:46:53.035 182 12927.61 421.60 56854.39 88888.00 2012-06-30 11:46:54.035 182 12928.52 422.47 56854.15 88888.00 2012-06-30 11:46:55.035 182 12928.00 422.47 56854.52 88888.00 2012-06-30 11:46:56.035 182 12926.31 421.60 56853.91 88888.00 2012-06-30 11:46:57.035 182 12926.18 421.47 56854.76 88888.00 2012-06-30 11:46:58.035 182 12926.57 420.11 56853.42 88888.00 2012-06-30 11:46:59.035 182 12927.48 421.47 56852.80 88888.00 2012-06-30 11:47:00.035 182 12928.78 424.08 56853.54 88888.00 2012-06-30 11:47:01.035 182 12931.64 426.30 56853.29 88888.00 2012-06-30 11:47:02.035 182 12932.81 426.80 56853.05 88888.00 2012-06-30 11:47:03.035 182 12933.20 425.81 56853.66 88888.00 2012-06-30 11:47:04.035 182 12933.85 426.18 56853.29 88888.00 2012-06-30 11:47:05.035 182 12934.89 425.07 56853.29 88888.00 2012-06-30 11:47:06.035 182 12934.89 424.94 56854.52 88888.00 2012-06-30 11:47:07.035 182 12935.41 423.70 56853.91 88888.00 2012-06-30 11:47:08.035 182 12934.63 422.71 56854.15 88888.00 2012-06-30 11:47:09.035 182 12933.33 422.59 56854.15 88888.00 2012-06-30 11:47:10.035 182 12934.63 422.84 56854.03 88888.00 2012-06-30 11:47:11.035 182 12933.46 422.34 56854.88 88888.00 2012-06-30 11:47:12.035 182 12932.42 421.47 56854.52 88888.00 2012-06-30 11:47:13.035 182 12932.55 421.35 56854.27 88888.00 2012-06-30 11:47:14.035 182 12932.94 420.24 56854.03 88888.00 2012-06-30 11:47:15.035 182 12934.63 418.50 56854.88 88888.00 2012-06-30 11:47:16.035 182 12936.19 419.12 56854.76 88888.00 2012-06-30 11:47:17.035 182 12936.97 418.50 56854.03 88888.00 2012-06-30 11:47:18.035 182 12936.84 419.49 56854.88 88888.00 2012-06-30 11:47:19.035 182 12936.06 420.86 56854.27 88888.00 2012-06-30 11:47:20.035 182 12936.06 422.09 56854.88 88888.00 2012-06-30 11:47:21.035 182 12935.80 423.33 56854.52 88888.00 2012-06-30 11:47:22.035 182 12938.14 424.08 56855.25 88888.00 2012-06-30 11:47:23.035 182 12940.22 425.44 56855.74 88888.00 2012-06-30 11:47:24.035 182 12941.52 426.92 56855.25 88888.00 2012-06-30 11:47:25.035 182 12943.73 428.16 56856.11 88888.00 2012-06-30 11:47:26.035 182 12944.76 428.29 56856.23 88888.00 2012-06-30 11:47:27.035 182 12944.89 427.54 56856.72 88888.00 2012-06-30 11:47:28.035 182 12946.97 426.55 56856.84 88888.00 2012-06-30 11:47:29.035 182 12948.01 426.92 56856.96 88888.00 2012-06-30 11:47:30.035 182 12948.66 427.05 56856.59 88888.00 2012-06-30 11:47:31.035 182 12949.57 428.29 56856.84 88888.00 2012-06-30 11:47:32.035 182 12951.13 429.03 56857.33 88888.00 2012-06-30 11:47:33.035 182 12952.04 428.29 56856.96 88888.00 2012-06-30 11:47:34.035 182 12953.73 428.04 56857.70 88888.00 2012-06-30 11:47:35.035 182 12955.55 428.04 56857.94 88888.00 2012-06-30 11:47:36.035 182 12957.63 428.53 56857.70 88888.00 2012-06-30 11:47:37.035 182 12957.89 429.15 56858.06 88888.00 2012-06-30 11:47:38.035 182 12959.58 429.03 56858.43 88888.00 2012-06-30 11:47:39.035 182 12961.27 428.41 56859.04 88888.00 2012-06-30 11:47:40.035 182 12962.30 428.53 56859.41 88888.00 2012-06-30 11:47:41.035 182 12963.34 429.77 56858.55 88888.00 2012-06-30 11:47:42.035 182 12964.25 429.03 56859.04 88888.00 2012-06-30 11:47:43.035 182 12963.73 427.91 56859.29 88888.00 2012-06-30 11:47:44.035 182 12963.99 427.05 56859.41 88888.00 2012-06-30 11:47:45.035 182 12964.25 427.30 56859.16 88888.00 2012-06-30 11:47:46.035 182 12964.90 428.53 56858.68 88888.00 2012-06-30 11:47:47.035 182 12964.25 428.91 56859.41 88888.00 2012-06-30 11:47:48.035 182 12964.25 430.64 56859.16 88888.00 2012-06-30 11:47:49.035 182 12964.77 430.89 56859.90 88888.00 2012-06-30 11:47:50.035 182 12965.29 430.76 56859.41 88888.00 2012-06-30 11:47:51.035 182 12966.20 431.01 56859.90 88888.00 2012-06-30 11:47:52.035 182 12967.50 431.38 56859.77 88888.00 2012-06-30 11:47:53.035 182 12968.80 430.39 56859.29 88888.00 2012-06-30 11:47:54.035 182 12969.32 428.91 56859.53 88888.00 2012-06-30 11:47:55.035 182 12969.19 429.52 56858.31 88888.00 2012-06-30 11:47:56.035 182 12970.49 429.77 56859.65 88888.00 2012-06-30 11:47:57.035 182 12970.23 431.14 56858.80 88888.00 2012-06-30 11:47:58.035 182 12971.92 433.36 56859.65 88888.00 2012-06-30 11:47:59.035 182 12973.61 433.49 56858.68 88888.00 2012-06-30 11:48:00.035 182 12974.26 433.74 56859.04 88888.00 2012-06-30 11:48:01.035 182 12975.69 433.61 56859.41 88888.00 2012-06-30 11:48:02.035 182 12976.60 433.49 56859.29 88888.00 2012-06-30 11:48:03.035 182 12977.64 433.49 56859.53 88888.00 2012-06-30 11:48:04.035 182 12978.94 431.51 56860.14 88888.00 2012-06-30 11:48:05.035 182 12980.24 431.38 56859.90 88888.00 2012-06-30 11:48:06.035 182 12980.50 431.01 56859.90 88888.00 2012-06-30 11:48:07.035 182 12980.50 431.63 56860.51 88888.00 2012-06-30 11:48:08.035 182 12980.37 433.36 56860.51 88888.00 2012-06-30 11:48:09.035 182 12978.81 434.11 56860.51 88888.00 2012-06-30 11:48:10.035 182 12978.29 435.59 56859.90 88888.00 2012-06-30 11:48:11.035 182 12977.90 437.58 56859.53 88888.00 2012-06-30 11:48:12.035 182 12977.77 439.06 56860.75 88888.00 2012-06-30 11:48:13.035 182 12978.03 439.93 56860.75 88888.00 2012-06-30 11:48:14.035 182 12979.98 440.42 56861.00 88888.00 2012-06-30 11:48:15.035 182 12982.83 440.80 56860.02 88888.00 2012-06-30 11:48:16.035 182 12983.48 442.41 56860.51 88888.00 2012-06-30 11:48:17.035 182 12985.04 443.52 56860.88 88888.00 2012-06-30 11:48:18.035 182 12986.08 443.52 56860.14 88888.00 2012-06-30 11:48:19.035 182 12986.21 443.64 56860.14 88888.00 2012-06-30 11:48:20.035 182 12985.82 443.40 56860.51 88888.00 2012-06-30 11:48:21.035 182 12986.47 444.14 56860.14 88888.00 2012-06-30 11:48:22.035 182 12985.69 443.40 56861.48 88888.00 2012-06-30 11:48:23.035 182 12986.21 441.54 56860.51 88888.00 2012-06-30 11:48:24.035 182 12985.82 440.30 56860.39 88888.00 2012-06-30 11:48:25.035 182 12985.82 439.19 56860.88 88888.00 2012-06-30 11:48:26.035 182 12985.04 438.07 56861.00 88888.00 2012-06-30 11:48:27.035 182 12984.52 437.20 56860.51 88888.00 2012-06-30 11:48:28.035 182 12983.61 436.46 56860.75 88888.00 2012-06-30 11:48:29.035 182 12982.83 435.72 56860.63 88888.00 2012-06-30 11:48:30.035 182 12982.44 435.97 56860.26 88888.00 2012-06-30 11:48:31.035 182 12982.05 435.84 56860.88 88888.00 2012-06-30 11:48:32.035 182 12982.96 435.84 56860.14 88888.00 2012-06-30 11:48:33.035 182 12984.52 434.60 56860.51 88888.00 2012-06-30 11:48:34.035 182 12985.04 432.99 56860.14 88888.00 2012-06-30 11:48:35.035 182 12985.43 433.24 56859.77 88888.00 2012-06-30 11:48:36.035 182 12985.69 433.24 56860.26 88888.00 2012-06-30 11:48:37.035 182 12984.39 433.24 56860.02 88888.00 2012-06-30 11:48:38.035 182 12984.00 432.99 56859.29 88888.00 2012-06-30 11:48:39.035 182 12983.48 433.24 56859.29 88888.00 2012-06-30 11:48:40.035 182 12982.31 434.36 56859.29 88888.00 2012-06-30 11:48:41.035 182 12982.57 435.59 56860.02 88888.00 2012-06-30 11:48:42.035 182 12983.35 437.08 56859.53 88888.00 2012-06-30 11:48:43.035 182 12983.35 439.06 56860.39 88888.00 2012-06-30 11:48:44.035 182 12982.70 441.29 56859.77 88888.00 2012-06-30 11:48:45.035 182 12982.05 443.52 56860.14 88888.00 2012-06-30 11:48:46.035 182 12982.44 445.38 56860.88 88888.00 2012-06-30 11:48:47.035 182 12983.09 446.74 56860.88 88888.00 2012-06-30 11:48:48.035 182 12982.96 448.47 56861.12 88888.00 2012-06-30 11:48:49.035 182 12983.48 447.48 56862.10 88888.00 2012-06-30 11:48:50.035 182 12985.04 446.49 56861.24 88888.00 2012-06-30 11:48:51.035 182 12984.39 445.25 56861.61 88888.00 2012-06-30 11:48:52.035 182 12984.91 444.26 56861.73 88888.00 2012-06-30 11:48:53.035 182 12984.26 443.15 56863.32 88888.00 2012-06-30 11:48:54.035 182 12984.52 442.41 56863.07 88888.00 2012-06-30 11:48:55.035 182 12984.39 441.66 56863.57 88888.00 2012-06-30 11:48:56.035 182 12985.17 442.28 56863.07 88888.00 2012-06-30 11:48:57.035 182 12985.56 444.02 56863.69 88888.00 2012-06-30 11:48:58.035 182 12986.08 444.39 56864.18 88888.00 2012-06-30 11:48:59.035 182 12986.73 445.01 56863.81 88888.00 2012-06-30 11:49:00.035 182 12988.03 446.99 56864.42 88888.00 2012-06-30 11:49:01.035 182 12989.07 447.98 56865.15 88888.00 2012-06-30 11:49:02.035 182 12990.50 448.85 56864.30 88888.00 2012-06-30 11:49:03.035 182 12991.28 448.97 56865.15 88888.00 2012-06-30 11:49:04.035 182 12992.19 450.21 56866.50 88888.00 2012-06-30 11:49:05.035 182 12991.02 450.21 56867.96 88888.00 2012-06-30 11:49:06.035 182 12990.76 450.21 56867.23 88888.00 2012-06-30 11:49:07.035 182 12990.76 448.85 56867.84 88888.00 2012-06-30 11:49:08.035 182 12990.89 448.97 56867.60 88888.00 2012-06-30 11:49:09.035 182 12992.19 449.34 56867.84 88888.00 2012-06-30 11:49:10.035 182 12992.58 450.33 56869.19 88888.00 2012-06-30 11:49:11.035 182 12993.23 450.46 56868.82 88888.00 2012-06-30 11:49:12.035 182 12993.75 451.45 56868.46 88888.00 2012-06-30 11:49:13.035 182 12994.79 451.69 56869.31 88888.00 2012-06-30 11:49:14.035 182 12995.96 452.07 56869.55 88888.00 2012-06-30 11:49:15.035 182 12997.26 452.81 56870.04 88888.00 2012-06-30 11:49:16.035 182 12998.55 451.57 56869.68 88888.00 2012-06-30 11:49:17.035 182 12998.42 450.08 56870.29 88888.00 2012-06-30 11:49:18.035 182 12998.94 449.09 56870.78 88888.00 2012-06-30 11:49:19.035 182 12998.29 447.98 56870.04 88888.00 2012-06-30 11:49:20.035 182 12998.04 447.73 56870.78 88888.00 2012-06-30 11:49:21.035 182 12997.00 447.73 56871.14 88888.00 2012-06-30 11:49:22.035 182 12996.61 447.24 56871.14 88888.00 2012-06-30 11:49:23.035 182 12995.96 447.73 56871.27 88888.00 2012-06-30 11:49:24.035 182 12997.00 448.60 56870.41 88888.00 2012-06-30 11:49:25.035 182 12997.00 448.85 56870.66 88888.00 2012-06-30 11:49:26.035 182 12996.48 449.09 56870.90 88888.00 2012-06-30 11:49:27.035 182 12997.26 449.34 56871.02 88888.00 2012-06-30 11:49:28.035 182 12996.61 450.08 56871.14 88888.00 2012-06-30 11:49:29.035 182 12996.61 449.96 56870.66 88888.00 2012-06-30 11:49:30.035 182 12997.00 449.34 56870.41 88888.00 2012-06-30 11:49:31.035 182 12997.78 449.71 56871.14 88888.00 2012-06-30 11:49:32.035 182 12997.26 448.85 56871.27 88888.00 2012-06-30 11:49:33.035 182 12997.65 449.59 56870.66 88888.00 2012-06-30 11:49:34.035 182 12997.00 451.32 56871.02 88888.00 2012-06-30 11:49:35.035 182 12997.91 450.58 56870.29 88888.00 2012-06-30 11:49:36.035 182 12998.68 450.70 56871.02 88888.00 2012-06-30 11:49:37.035 182 12998.68 451.08 56871.14 88888.00 2012-06-30 11:49:38.035 182 12999.59 450.33 56870.41 88888.00 2012-06-30 11:49:39.035 182 13000.63 450.08 56870.17 88888.00 2012-06-30 11:49:40.035 182 13001.41 451.94 56870.78 88888.00 2012-06-30 11:49:41.035 182 13001.80 453.06 56870.29 88888.00 2012-06-30 11:49:42.035 182 13003.10 454.42 56871.27 88888.00 2012-06-30 11:49:43.035 182 13003.88 454.54 56871.39 88888.00 2012-06-30 11:49:44.035 182 13002.97 454.42 56871.39 88888.00 2012-06-30 11:49:45.035 182 13004.79 455.41 56870.66 88888.00 2012-06-30 11:49:46.035 182 13007.26 454.79 56871.88 88888.00 2012-06-30 11:49:47.035 182 13008.56 453.68 56871.14 88888.00 2012-06-30 11:49:48.035 182 13008.56 454.67 56871.63 88888.00 2012-06-30 11:49:49.035 182 13008.43 455.41 56871.63 88888.00 2012-06-30 11:49:50.035 182 13009.34 455.78 56871.02 88888.00 2012-06-30 11:49:51.035 182 13009.21 453.43 56871.88 88888.00 2012-06-30 11:49:52.035 182 13008.17 452.44 56872.12 88888.00 2012-06-30 11:49:53.035 182 13008.95 452.19 56872.00 88888.00 2012-06-30 11:49:54.035 182 13008.17 451.32 56872.37 88888.00 2012-06-30 11:49:55.035 182 13008.43 451.32 56871.76 88888.00 2012-06-30 11:49:56.035 182 13007.78 451.08 56871.88 88888.00 2012-06-30 11:49:57.035 182 13007.39 450.58 56871.76 88888.00 2012-06-30 11:49:58.035 182 13007.00 449.84 56871.14 88888.00 2012-06-30 11:49:59.035 182 13007.13 449.59 56871.51 88888.00 2012-06-30 11:50:00.035 182 13007.26 449.34 56871.63 88888.00 2012-06-30 11:50:01.035 182 13007.26 449.22 56871.14 88888.00 2012-06-30 11:50:02.035 182 13007.26 447.98 56871.39 88888.00 2012-06-30 11:50:03.035 182 13006.61 447.24 56871.63 88888.00 2012-06-30 11:50:04.035 182 13006.87 446.99 56871.14 88888.00 2012-06-30 11:50:05.035 182 13007.26 446.62 56871.51 88888.00 2012-06-30 11:50:06.035 182 13006.87 447.36 56871.39 88888.00 2012-06-30 11:50:07.035 182 13007.13 447.86 56871.51 88888.00 2012-06-30 11:50:08.035 182 13007.26 447.36 56871.02 88888.00 2012-06-30 11:50:09.035 182 13007.26 447.36 56871.14 88888.00 2012-06-30 11:50:10.035 182 13007.13 446.62 56870.29 88888.00 2012-06-30 11:50:11.035 182 13007.78 446.62 56870.90 88888.00 2012-06-30 11:50:12.035 182 13007.65 445.75 56870.66 88888.00 2012-06-30 11:50:13.035 182 13006.48 445.50 56870.17 88888.00 2012-06-30 11:50:14.035 182 13005.70 444.88 56870.17 88888.00 2012-06-30 11:50:15.035 182 13006.48 444.02 56870.90 88888.00 2012-06-30 11:50:16.035 182 13005.96 443.40 56870.04 88888.00 2012-06-30 11:50:17.035 182 13005.96 441.79 56870.66 88888.00 2012-06-30 11:50:18.035 182 13006.61 440.92 56870.41 88888.00 2012-06-30 11:50:19.035 182 13006.87 440.05 56870.41 88888.00 2012-06-30 11:50:20.035 182 13005.96 438.57 56870.41 88888.00 2012-06-30 11:50:21.035 182 13006.09 438.32 56870.04 88888.00 2012-06-30 11:50:22.035 182 13005.31 438.57 56870.54 88888.00 2012-06-30 11:50:23.035 182 13005.96 440.05 56870.78 88888.00 2012-06-30 11:50:24.035 182 13005.57 439.80 56870.78 88888.00 2012-06-30 11:50:25.035 182 13005.96 440.67 56871.51 88888.00 2012-06-30 11:50:26.035 182 13006.48 440.05 56871.02 88888.00 2012-06-30 11:50:27.035 182 13007.13 439.43 56871.51 88888.00 2012-06-30 11:50:28.035 182 13007.13 439.56 56870.41 88888.00 2012-06-30 11:50:29.035 182 13007.26 439.43 56871.14 88888.00 2012-06-30 11:50:30.035 182 13007.78 439.31 56870.54 88888.00 2012-06-30 11:50:31.035 182 13008.30 440.05 56870.54 88888.00 2012-06-30 11:50:32.035 182 13008.56 438.69 56871.02 88888.00 2012-06-30 11:50:33.035 182 13008.69 438.81 56870.54 88888.00 2012-06-30 11:50:34.035 182 13009.60 438.57 56870.41 88888.00 2012-06-30 11:50:35.035 182 13009.34 438.44 56869.68 88888.00 2012-06-30 11:50:36.035 182 13009.99 438.94 56870.04 88888.00 2012-06-30 11:50:37.035 182 13009.60 438.44 56870.17 88888.00 2012-06-30 11:50:38.035 182 13009.60 438.57 56870.29 88888.00 2012-06-30 11:50:39.035 182 13009.73 438.81 56870.04 88888.00 2012-06-30 11:50:40.035 182 13008.69 440.05 56870.17 88888.00 2012-06-30 11:50:41.035 182 13008.43 440.42 56870.29 88888.00 2012-06-30 11:50:42.035 182 13008.04 441.17 56869.92 88888.00 2012-06-30 11:50:43.035 182 13007.65 440.55 56869.92 88888.00 2012-06-30 11:50:44.035 182 13007.39 440.42 56868.70 88888.00 2012-06-30 11:50:45.035 182 13007.91 439.68 56868.58 88888.00 2012-06-30 11:50:46.035 182 13007.91 439.43 56868.09 88888.00 2012-06-30 11:50:47.035 182 13007.78 438.44 56868.82 88888.00 2012-06-30 11:50:48.035 182 13006.09 438.19 56867.96 88888.00 2012-06-30 11:50:49.035 182 13006.22 437.33 56867.48 88888.00 2012-06-30 11:50:50.035 182 13005.18 435.59 56867.60 88888.00 2012-06-30 11:50:51.035 182 13005.18 436.09 56867.36 88888.00 2012-06-30 11:50:52.035 182 13004.66 435.59 56867.11 88888.00 2012-06-30 11:50:53.035 182 13002.32 436.46 56867.23 88888.00 2012-06-30 11:50:54.035 182 13001.54 437.20 56866.13 88888.00 2012-06-30 11:50:55.035 182 13001.15 437.20 56865.64 88888.00 2012-06-30 11:50:56.035 182 13000.24 438.44 56866.01 88888.00 2012-06-30 11:50:57.035 182 13001.15 437.70 56866.25 88888.00 2012-06-30 11:50:58.035 182 13001.93 438.44 56866.01 88888.00 2012-06-30 11:50:59.035 182 13002.84 438.44 56866.13 88888.00 2012-06-30 11:51:00.035 182 13003.75 438.32 56865.52 88888.00 2012-06-30 11:51:01.035 182 13003.75 437.70 56866.62 88888.00 2012-06-30 11:51:02.035 182 13003.49 439.06 56866.01 88888.00 2012-06-30 11:51:03.035 182 13003.75 441.17 56865.77 88888.00 2012-06-30 11:51:04.035 182 13004.14 441.41 56865.64 88888.00 2012-06-30 11:51:05.035 182 13004.79 442.53 56866.01 88888.00 2012-06-30 11:51:06.035 182 13005.83 441.66 56866.74 88888.00 2012-06-30 11:51:07.035 182 13006.22 440.67 56866.38 88888.00 2012-06-30 11:51:08.035 182 13006.61 439.19 56866.62 88888.00 2012-06-30 11:51:09.035 182 13008.17 438.19 56866.99 88888.00 2012-06-30 11:51:10.035 182 13008.04 438.19 56867.11 88888.00 2012-06-30 11:51:11.035 182 13008.17 437.45 56866.87 88888.00 2012-06-30 11:51:12.035 182 13008.56 436.83 56867.11 88888.00 2012-06-30 11:51:13.035 182 13008.17 436.21 56867.48 88888.00 2012-06-30 11:51:14.035 182 13007.52 434.48 56867.48 88888.00 2012-06-30 11:51:15.035 182 13007.39 432.87 56867.60 88888.00 2012-06-30 11:51:16.035 182 13005.83 431.75 56867.23 88888.00 2012-06-30 11:51:17.035 182 13004.79 431.51 56866.87 88888.00 2012-06-30 11:51:18.035 182 13003.36 432.37 56867.11 88888.00 2012-06-30 11:51:19.035 182 13003.23 431.38 56866.38 88888.00 2012-06-30 11:51:20.035 182 13003.10 430.64 56865.89 88888.00 2012-06-30 11:51:21.035 182 13003.36 430.02 56867.23 88888.00 2012-06-30 11:51:22.035 182 13003.10 429.28 56866.38 88888.00 2012-06-30 11:51:23.035 182 13002.97 429.40 56866.01 88888.00 2012-06-30 11:51:24.035 182 13003.49 429.90 56866.87 88888.00 2012-06-30 11:51:25.035 182 13004.01 430.52 56866.74 88888.00 2012-06-30 11:51:26.035 182 13004.14 431.75 56866.99 88888.00 2012-06-30 11:51:27.035 182 13004.66 432.25 56867.23 88888.00 2012-06-30 11:51:28.035 182 13005.18 432.50 56867.36 88888.00 2012-06-30 11:51:29.035 182 13005.18 431.63 56867.60 88888.00 2012-06-30 11:51:30.035 182 13005.44 431.88 56867.84 88888.00 2012-06-30 11:51:31.035 182 13005.44 432.25 56868.21 88888.00 2012-06-30 11:51:32.035 182 13004.92 431.75 56867.84 88888.00 2012-06-30 11:51:33.035 182 13005.44 432.75 56868.70 88888.00 2012-06-30 11:51:34.035 182 13006.09 433.36 56868.46 88888.00 2012-06-30 11:51:35.035 182 13007.26 434.36 56868.09 88888.00 2012-06-30 11:51:36.035 182 13007.78 434.11 56868.21 88888.00 2012-06-30 11:51:37.035 182 13007.52 434.36 56868.33 88888.00 2012-06-30 11:51:38.035 182 13006.48 433.61 56867.72 88888.00 2012-06-30 11:51:39.035 182 13006.48 433.61 56867.72 88888.00 2012-06-30 11:51:40.035 182 13006.87 433.86 56868.58 88888.00 2012-06-30 11:51:41.035 182 13007.91 434.36 56868.33 88888.00 2012-06-30 11:51:42.035 182 13007.78 432.87 56868.46 88888.00 2012-06-30 11:51:43.035 182 13007.52 431.75 56868.09 88888.00 2012-06-30 11:51:44.035 182 13007.52 429.77 56868.95 88888.00 2012-06-30 11:51:45.035 182 13005.96 429.65 56868.46 88888.00 2012-06-30 11:51:46.035 182 13004.40 429.77 56868.70 88888.00 2012-06-30 11:51:47.035 182 13003.88 430.76 56867.84 88888.00 2012-06-30 11:51:48.035 182 13002.84 431.38 56868.21 88888.00 2012-06-30 11:51:49.035 182 13003.62 430.76 56868.21 88888.00 2012-06-30 11:51:50.035 182 13003.62 430.52 56868.70 88888.00 2012-06-30 11:51:51.035 182 13003.36 430.52 56868.21 88888.00 2012-06-30 11:51:52.035 182 13003.36 430.89 56868.58 88888.00 2012-06-30 11:51:53.035 182 13001.67 432.50 56868.21 88888.00 2012-06-30 11:51:54.035 182 13001.93 432.37 56867.60 88888.00 2012-06-30 11:51:55.035 182 13001.67 433.74 56868.21 88888.00 2012-06-30 11:51:56.035 182 13002.32 433.49 56867.96 88888.00 2012-06-30 11:51:57.035 182 13003.23 433.49 56868.33 88888.00 2012-06-30 11:51:58.035 182 13004.14 433.98 56868.70 88888.00 2012-06-30 11:51:59.035 182 13005.31 433.86 56868.33 88888.00 2012-06-30 11:52:00.035 182 13006.22 434.48 56868.70 88888.00 2012-06-30 11:52:01.035 182 13005.83 433.12 56869.43 88888.00 2012-06-30 11:52:02.035 182 13005.96 433.36 56869.19 88888.00 2012-06-30 11:52:03.035 182 13005.44 433.24 56869.31 88888.00 2012-06-30 11:52:04.035 182 13005.18 432.75 56868.58 88888.00 2012-06-30 11:52:05.035 182 13004.79 431.75 56868.95 88888.00 2012-06-30 11:52:06.035 182 13004.53 431.01 56868.95 88888.00 2012-06-30 11:52:07.035 182 13002.97 429.77 56868.58 88888.00 2012-06-30 11:52:08.035 182 13001.93 431.01 56868.46 88888.00 2012-06-30 11:52:09.035 182 13001.54 430.39 56867.96 88888.00 2012-06-30 11:52:10.035 182 13001.02 430.89 56867.84 88888.00 2012-06-30 11:52:11.035 182 12999.33 431.88 56867.96 88888.00 2012-06-30 11:52:12.035 182 12998.55 432.75 56866.99 88888.00 2012-06-30 11:52:13.035 182 12999.33 432.00 56867.60 88888.00 2012-06-30 11:52:14.035 182 12999.98 432.13 56867.72 88888.00 2012-06-30 11:52:15.035 182 12999.85 430.39 56867.36 88888.00 2012-06-30 11:52:16.035 182 12999.85 430.02 56867.11 88888.00 2012-06-30 11:52:17.035 182 12999.20 429.65 56866.50 88888.00 2012-06-30 11:52:18.035 182 12999.72 429.03 56866.99 88888.00 2012-06-30 11:52:19.035 182 12999.20 428.41 56866.01 88888.00 2012-06-30 11:52:20.035 182 13000.37 428.91 56866.74 88888.00 2012-06-30 11:52:21.035 182 13000.50 430.02 56866.62 88888.00 2012-06-30 11:52:22.035 182 13000.24 429.90 56866.01 88888.00 2012-06-30 11:52:23.035 182 13000.50 430.39 56866.01 88888.00 2012-06-30 11:52:24.035 182 13000.24 431.51 56866.25 88888.00 2012-06-30 11:52:25.035 182 13000.37 432.87 56865.40 88888.00 2012-06-30 11:52:26.035 182 12999.59 432.37 56866.13 88888.00 2012-06-30 11:52:27.035 182 13000.76 432.25 56865.77 88888.00 2012-06-30 11:52:28.035 182 13001.28 431.75 56865.52 88888.00 2012-06-30 11:52:29.035 182 13001.67 431.38 56865.89 88888.00 2012-06-30 11:52:30.035 182 13002.58 431.38 56866.25 88888.00 2012-06-30 11:52:31.035 182 13002.45 430.64 56866.25 88888.00 2012-06-30 11:52:32.035 182 13003.10 430.64 56865.77 88888.00 2012-06-30 11:52:33.035 182 13002.71 430.39 56866.13 88888.00 2012-06-30 11:52:34.035 182 13003.36 429.90 56866.01 88888.00 2012-06-30 11:52:35.035 182 13003.23 429.65 56864.91 88888.00 2012-06-30 11:52:36.035 182 13004.27 428.66 56866.87 88888.00 2012-06-30 11:52:37.035 182 13004.53 428.04 56865.64 88888.00 2012-06-30 11:52:38.035 182 13004.92 427.91 56866.13 88888.00 2012-06-30 11:52:39.035 182 13004.01 427.42 56866.50 88888.00 2012-06-30 11:52:40.035 182 13004.27 427.91 56866.01 88888.00 2012-06-30 11:52:41.035 182 13003.36 428.66 56865.52 88888.00 2012-06-30 11:52:42.035 182 13004.40 428.91 56866.13 88888.00 2012-06-30 11:52:43.035 182 13004.66 428.53 56865.89 88888.00 2012-06-30 11:52:44.035 182 13003.88 429.65 56866.62 88888.00 2012-06-30 11:52:45.035 182 13004.92 429.65 56866.38 88888.00 2012-06-30 11:52:46.035 182 13005.31 430.02 56865.89 88888.00 2012-06-30 11:52:47.035 182 13006.22 429.77 56866.99 88888.00 2012-06-30 11:52:48.035 182 13006.61 430.27 56866.38 88888.00 2012-06-30 11:52:49.035 182 13007.65 430.27 56866.74 88888.00 2012-06-30 11:52:50.035 182 13008.04 430.39 56866.25 88888.00 2012-06-30 11:52:51.035 182 13008.95 430.02 56866.74 88888.00 2012-06-30 11:52:52.035 182 13007.91 430.52 56867.23 88888.00 2012-06-30 11:52:53.035 182 13008.95 431.51 56866.99 88888.00 2012-06-30 11:52:54.035 182 13009.34 430.64 56866.99 88888.00 2012-06-30 11:52:55.035 182 13008.95 430.64 56867.23 88888.00 2012-06-30 11:52:56.035 182 13009.47 430.02 56867.36 88888.00 2012-06-30 11:52:57.035 182 13010.38 430.14 56867.36 88888.00 2012-06-30 11:52:58.035 182 13009.99 430.02 56867.36 88888.00 2012-06-30 11:52:59.035 182 13009.99 430.89 56867.11 88888.00 2012-06-30 11:53:00.035 182 13010.38 430.14 56866.99 88888.00 2012-06-30 11:53:01.035 182 13010.51 428.78 56866.50 88888.00 2012-06-30 11:53:02.035 182 13010.51 428.66 56866.74 88888.00 2012-06-30 11:53:03.035 182 13010.25 428.53 56866.87 88888.00 2012-06-30 11:53:04.035 182 13010.51 428.53 56867.23 88888.00 2012-06-30 11:53:05.035 182 13010.38 428.29 56867.60 88888.00 2012-06-30 11:53:06.035 182 13010.77 428.66 56867.96 88888.00 2012-06-30 11:53:07.035 182 13010.38 428.66 56867.72 88888.00 2012-06-30 11:53:08.035 182 13010.12 429.52 56867.96 88888.00 2012-06-30 11:53:09.035 182 13010.64 429.77 56868.33 88888.00 2012-06-30 11:53:10.035 182 13010.64 429.65 56868.33 88888.00 2012-06-30 11:53:11.035 182 13011.16 429.52 56868.21 88888.00 2012-06-30 11:53:12.035 182 13010.90 429.77 56868.70 88888.00 2012-06-30 11:53:13.035 182 13011.03 429.90 56869.68 88888.00 2012-06-30 11:53:14.035 182 13011.29 428.78 56868.58 88888.00 2012-06-30 11:53:15.035 182 13011.94 428.66 56869.68 88888.00 2012-06-30 11:53:16.035 182 13012.20 428.41 56869.19 88888.00 2012-06-30 11:53:17.035 182 13011.94 428.66 56869.68 88888.00 2012-06-30 11:53:18.035 182 13011.81 428.53 56869.80 88888.00 2012-06-30 11:53:19.034 182 13012.33 428.91 56870.29 88888.00 2012-06-30 11:53:20.034 182 13012.20 429.65 56870.66 88888.00 2012-06-30 11:53:21.034 182 13012.20 429.52 56870.54 88888.00 2012-06-30 11:53:22.034 182 13012.33 430.02 56871.39 88888.00 2012-06-30 11:53:23.034 182 13012.72 430.64 56870.90 88888.00 2012-06-30 11:53:24.034 182 13012.98 430.64 56871.14 88888.00 2012-06-30 11:53:25.034 182 13013.76 430.89 56871.27 88888.00 2012-06-30 11:53:26.034 182 13014.02 430.64 56872.37 88888.00 2012-06-30 11:53:27.034 182 13014.93 431.75 56872.25 88888.00 2012-06-30 11:53:28.034 182 13014.67 431.26 56871.63 88888.00 2012-06-30 11:53:29.034 182 13014.28 430.76 56872.00 88888.00 2012-06-30 11:53:30.034 182 13015.06 431.88 56872.00 88888.00 2012-06-30 11:53:31.034 182 13014.15 431.26 56873.22 88888.00 2012-06-30 11:53:32.034 182 13014.15 431.14 56872.98 88888.00 2012-06-30 11:53:33.034 182 13011.94 431.63 56872.61 88888.00 2012-06-30 11:53:34.034 182 13012.46 430.39 56872.61 88888.00 2012-06-30 11:53:35.034 182 13012.20 428.78 56872.12 88888.00 2012-06-30 11:53:36.034 182 13012.59 427.91 56873.10 88888.00 2012-06-30 11:53:37.034 182 13011.29 426.06 56872.98 88888.00 2012-06-30 11:53:38.034 182 13010.90 425.81 56872.98 88888.00 2012-06-30 11:53:39.034 182 13010.38 425.69 56872.61 88888.00 2012-06-30 11:53:40.034 182 13009.47 424.32 56872.49 88888.00 2012-06-30 11:53:41.034 182 13009.73 424.45 56872.25 88888.00 2012-06-30 11:53:42.034 182 13009.60 425.07 56873.35 88888.00 2012-06-30 11:53:43.034 182 13009.34 424.57 56872.61 88888.00 2012-06-30 11:53:44.034 182 13009.99 425.44 56872.37 88888.00 2012-06-30 11:53:45.034 182 13010.25 424.82 56872.98 88888.00 2012-06-30 11:53:46.034 182 13010.38 425.69 56873.84 88888.00 2012-06-30 11:53:47.034 182 13011.42 425.81 56872.86 88888.00 2012-06-30 11:53:48.034 182 13012.98 426.30 56873.10 88888.00 2012-06-30 11:53:49.034 182 13013.24 425.56 56873.59 88888.00 2012-06-30 11:53:50.034 182 13014.67 426.18 56873.47 88888.00 2012-06-30 11:53:51.034 182 13014.93 426.92 56873.96 88888.00 2012-06-30 11:53:52.034 182 13016.36 427.54 56873.84 88888.00 2012-06-30 11:53:53.034 182 13017.52 427.79 56874.45 88888.00 2012-06-30 11:53:54.034 182 13018.43 428.29 56875.06 88888.00 2012-06-30 11:53:55.034 182 13018.69 429.15 56875.55 88888.00 2012-06-30 11:53:56.034 182 13017.91 428.53 56875.79 88888.00 2012-06-30 11:53:57.034 182 13017.78 428.78 56875.91 88888.00 2012-06-30 11:53:58.034 182 13018.95 428.53 56875.67 88888.00 2012-06-30 11:53:59.034 182 13017.91 428.29 56876.04 88888.00 2012-06-30 11:54:00.034 182 13017.13 428.91 56876.52 88888.00 2012-06-30 11:54:01.034 182 13015.71 427.42 56876.52 88888.00 2012-06-30 11:54:02.034 182 13016.10 427.67 56876.52 88888.00 2012-06-30 11:54:03.034 182 13014.54 426.43 56876.77 88888.00 2012-06-30 11:54:04.034 182 13013.89 426.92 56876.28 88888.00 2012-06-30 11:54:05.034 182 13012.46 426.68 56877.14 88888.00 2012-06-30 11:54:06.034 182 13012.98 426.55 56876.89 88888.00 2012-06-30 11:54:07.034 182 13011.81 426.80 56876.40 88888.00 2012-06-30 11:54:08.034 182 13012.20 427.42 56876.40 88888.00 2012-06-30 11:54:09.034 182 13012.07 426.92 56876.16 88888.00 2012-06-30 11:54:10.034 182 13011.55 427.17 56875.67 88888.00 2012-06-30 11:54:11.034 182 13011.16 427.91 56877.02 88888.00 2012-06-30 11:54:12.034 182 13010.77 427.67 56877.26 88888.00 2012-06-30 11:54:13.034 182 13011.94 428.53 56876.65 88888.00 2012-06-30 11:54:14.034 182 13012.72 428.78 56877.75 88888.00 2012-06-30 11:54:15.034 182 13013.11 428.41 56877.87 88888.00 2012-06-30 11:54:16.034 182 13013.50 428.53 56877.38 88888.00 2012-06-30 11:54:17.034 182 13013.37 428.53 56877.62 88888.00 2012-06-30 11:54:18.034 182 13014.15 428.78 56877.75 88888.00 2012-06-30 11:54:19.034 182 13013.76 428.78 56878.11 88888.00 2012-06-30 11:54:20.034 182 13014.80 427.91 56877.99 88888.00 2012-06-30 11:54:21.034 182 13014.54 427.54 56877.75 88888.00 2012-06-30 11:54:22.034 182 13013.89 426.92 56878.36 88888.00 2012-06-30 11:54:23.034 182 13014.28 427.30 56878.36 88888.00 2012-06-30 11:54:24.034 182 13013.76 427.17 56878.85 88888.00 2012-06-30 11:54:25.034 182 13013.50 427.42 56878.11 88888.00 2012-06-30 11:54:26.034 182 13013.37 427.30 56878.60 88888.00 2012-06-30 11:54:27.034 182 13012.59 427.30 56878.85 88888.00 2012-06-30 11:54:28.034 182 13012.33 428.16 56878.48 88888.00 2012-06-30 11:54:29.034 182 13012.07 428.04 56878.36 88888.00 2012-06-30 11:54:30.034 182 13011.55 428.91 56878.36 88888.00 2012-06-30 11:54:31.034 182 13010.38 428.66 56877.99 88888.00 2012-06-30 11:54:32.034 182 13010.64 428.29 56878.24 88888.00 2012-06-30 11:54:33.034 182 13009.86 428.41 56877.99 88888.00 2012-06-30 11:54:34.034 182 13009.47 427.54 56877.50 88888.00 2012-06-30 11:54:35.034 182 13008.95 427.67 56877.99 88888.00 2012-06-30 11:54:36.034 182 13008.69 427.17 56877.62 88888.00 2012-06-30 11:54:37.034 182 13008.30 427.42 56876.65 88888.00 2012-06-30 11:54:38.034 182 13007.39 427.17 56876.65 88888.00 2012-06-30 11:54:39.034 182 13006.74 427.42 56877.14 88888.00 2012-06-30 11:54:40.034 182 13006.74 427.54 56876.16 88888.00 2012-06-30 11:54:41.034 182 13005.44 427.67 56876.04 88888.00 2012-06-30 11:54:42.034 182 13006.09 427.54 56875.79 88888.00 2012-06-30 11:54:43.034 182 13005.96 428.16 56875.30 88888.00 2012-06-30 11:54:44.034 182 13006.22 427.91 56875.55 88888.00 2012-06-30 11:54:45.034 182 13005.70 428.78 56874.93 88888.00 2012-06-30 11:54:46.034 182 13006.35 428.41 56874.08 88888.00 2012-06-30 11:54:47.034 182 13005.96 429.03 56874.32 88888.00 2012-06-30 11:54:48.034 182 13006.74 428.78 56874.20 88888.00 2012-06-30 11:54:49.034 182 13006.74 428.53 56874.45 88888.00 2012-06-30 11:54:50.034 182 13005.96 428.16 56873.47 88888.00 2012-06-30 11:54:51.034 182 13004.66 429.40 56873.47 88888.00 2012-06-30 11:54:52.034 182 13005.05 429.90 56873.71 88888.00 2012-06-30 11:54:53.034 182 13005.31 429.40 56873.35 88888.00 2012-06-30 11:54:54.034 182 13005.44 428.78 56872.86 88888.00 2012-06-30 11:54:55.034 182 13004.66 429.77 56872.49 88888.00 2012-06-30 11:54:56.034 182 13004.92 430.89 56872.98 88888.00 2012-06-30 11:54:57.034 182 13004.92 430.27 56871.76 88888.00 2012-06-30 11:54:58.034 182 13004.53 430.39 56872.61 88888.00 2012-06-30 11:54:59.034 182 13004.14 430.76 56871.63 88888.00 2012-06-30 11:55:00.034 182 13003.88 430.76 56872.49 88888.00 2012-06-30 11:55:01.034 182 13004.92 430.27 56871.27 88888.00 2012-06-30 11:55:02.034 182 13005.70 429.65 56871.39 88888.00 2012-06-30 11:55:03.034 182 13005.96 430.64 56871.88 88888.00 2012-06-30 11:55:04.034 182 13006.48 430.64 56871.14 88888.00 2012-06-30 11:55:05.034 182 13007.00 431.63 56871.14 88888.00 2012-06-30 11:55:06.034 182 13007.52 430.27 56872.25 88888.00 2012-06-30 11:55:07.034 182 13008.30 431.38 56871.76 88888.00 2012-06-30 11:55:08.034 182 13009.08 431.51 56872.12 88888.00 2012-06-30 11:55:09.034 182 13009.86 431.63 56872.61 88888.00 2012-06-30 11:55:10.034 182 13010.90 432.62 56871.51 88888.00 2012-06-30 11:55:11.034 182 13011.03 432.25 56872.37 88888.00 2012-06-30 11:55:12.034 182 13011.16 432.75 56872.37 88888.00 2012-06-30 11:55:13.034 182 13011.81 432.99 56872.49 88888.00 2012-06-30 11:55:14.034 182 13011.55 432.62 56872.25 88888.00 2012-06-30 11:55:15.034 182 13010.90 432.75 56871.88 88888.00 2012-06-30 11:55:16.034 182 13010.90 433.49 56871.88 88888.00 2012-06-30 11:55:17.034 182 13010.38 433.36 56872.37 88888.00 2012-06-30 11:55:18.034 182 13011.29 433.98 56872.25 88888.00 2012-06-30 11:55:19.034 182 13010.90 433.36 56871.88 88888.00 2012-06-30 11:55:20.034 182 13011.55 433.61 56871.76 88888.00 2012-06-30 11:55:21.034 182 13011.42 434.48 56871.76 88888.00 2012-06-30 11:55:22.034 182 13012.33 434.11 56872.00 88888.00 2012-06-30 11:55:23.034 182 13012.46 434.73 56872.00 88888.00 2012-06-30 11:55:24.034 182 13012.98 434.60 56871.88 88888.00 2012-06-30 11:55:25.034 182 13013.24 435.72 56871.88 88888.00 2012-06-30 11:55:26.034 182 13013.89 435.59 56872.61 88888.00 2012-06-30 11:55:27.034 182 13014.54 435.59 56871.63 88888.00 2012-06-30 11:55:28.034 182 13015.45 436.34 56871.76 88888.00 2012-06-30 11:55:29.034 182 13016.10 435.84 56872.86 88888.00 2012-06-30 11:55:30.034 182 13016.62 436.09 56873.10 88888.00 2012-06-30 11:55:31.034 182 13015.97 436.71 56872.37 88888.00 2012-06-30 11:55:32.034 182 13015.71 436.83 56871.76 88888.00 2012-06-30 11:55:33.034 182 13016.10 436.34 56871.88 88888.00 2012-06-30 11:55:34.034 182 13016.10 436.34 56872.25 88888.00 2012-06-30 11:55:35.034 182 13016.49 436.71 56872.37 88888.00 2012-06-30 11:55:36.034 182 13016.10 437.82 56872.61 88888.00 2012-06-30 11:55:37.034 182 13015.97 437.58 56872.61 88888.00 2012-06-30 11:55:38.034 182 13016.23 436.71 56871.76 88888.00 2012-06-30 11:55:39.034 182 13016.62 436.46 56872.61 88888.00 2012-06-30 11:55:40.034 182 13017.13 435.97 56872.49 88888.00 2012-06-30 11:55:41.034 182 13016.75 436.71 56872.25 88888.00 2012-06-30 11:55:42.034 182 13017.26 436.46 56872.98 88888.00 2012-06-30 11:55:43.034 182 13017.13 436.96 56872.25 88888.00 2012-06-30 11:55:44.034 182 13016.75 436.96 56871.88 88888.00 2012-06-30 11:55:45.034 182 13017.52 438.19 56872.00 88888.00 2012-06-30 11:55:46.034 182 13018.30 438.19 56872.86 88888.00 2012-06-30 11:55:47.034 182 13018.82 438.19 56872.37 88888.00 2012-06-30 11:55:48.034 182 13018.95 438.32 56873.10 88888.00 2012-06-30 11:55:49.034 182 13020.51 437.82 56872.73 88888.00 2012-06-30 11:55:50.034 182 13021.16 437.95 56873.10 88888.00 2012-06-30 11:55:51.034 182 13021.68 438.07 56872.86 88888.00 2012-06-30 11:55:52.034 182 13021.81 438.94 56872.98 88888.00 2012-06-30 11:55:53.034 182 13021.94 437.82 56872.49 88888.00 2012-06-30 11:55:54.034 182 13022.07 436.21 56873.22 88888.00 2012-06-30 11:55:55.034 182 13023.11 435.72 56872.98 88888.00 2012-06-30 11:55:56.034 182 13022.59 435.72 56873.71 88888.00 2012-06-30 11:55:57.034 182 13023.63 434.48 56873.10 88888.00 2012-06-30 11:55:58.034 182 13022.85 433.24 56872.86 88888.00 2012-06-30 11:55:59.034 182 13023.37 433.12 56873.35 88888.00 2012-06-30 11:56:00.034 182 13023.24 432.37 56872.25 88888.00 2012-06-30 11:56:01.034 182 13023.11 431.88 56872.73 88888.00 2012-06-30 11:56:02.034 182 13023.24 431.38 56872.25 88888.00 2012-06-30 11:56:03.034 182 13022.85 431.38 56872.61 88888.00 2012-06-30 11:56:04.034 182 13023.63 431.75 56872.49 88888.00 2012-06-30 11:56:05.034 182 13023.63 432.13 56872.25 88888.00 2012-06-30 11:56:06.034 182 13024.54 432.00 56871.76 88888.00 2012-06-30 11:56:07.034 182 13025.45 432.50 56872.00 88888.00 2012-06-30 11:56:08.034 182 13025.97 432.13 56871.88 88888.00 2012-06-30 11:56:09.034 182 13027.40 431.51 56871.88 88888.00 2012-06-30 11:56:10.034 182 13027.01 432.50 56871.51 88888.00 2012-06-30 11:56:11.034 182 13027.27 432.62 56871.76 88888.00 2012-06-30 11:56:12.034 182 13028.05 431.14 56871.51 88888.00 2012-06-30 11:56:13.034 182 13028.05 432.00 56871.51 88888.00 2012-06-30 11:56:14.034 182 13027.53 431.14 56871.88 88888.00 2012-06-30 11:56:15.034 182 13027.01 431.01 56871.14 88888.00 2012-06-30 11:56:16.034 182 13027.40 431.01 56871.63 88888.00 2012-06-30 11:56:17.034 182 13027.27 430.14 56871.02 88888.00 2012-06-30 11:56:18.034 182 13026.36 429.77 56871.88 88888.00 2012-06-30 11:56:19.034 182 13026.62 429.52 56871.02 88888.00 2012-06-30 11:56:20.034 182 13025.84 429.15 56871.02 88888.00 2012-06-30 11:56:21.034 182 13025.58 429.15 56870.90 88888.00 2012-06-30 11:56:22.034 182 13026.10 427.91 56871.14 88888.00 2012-06-30 11:56:23.034 182 13025.19 428.53 56870.90 88888.00 2012-06-30 11:56:24.034 182 13025.71 428.78 56870.66 88888.00 2012-06-30 11:56:25.034 182 13025.97 428.16 56871.02 88888.00 2012-06-30 11:56:26.034 182 13027.14 427.79 56871.76 88888.00 2012-06-30 11:56:27.034 182 13026.62 428.16 56870.90 88888.00 2012-06-30 11:56:28.034 182 13027.01 428.16 56870.90 88888.00 2012-06-30 11:56:29.034 182 13027.79 429.40 56870.78 88888.00 2012-06-30 11:56:30.034 182 13028.05 429.40 56871.02 88888.00 2012-06-30 11:56:31.034 182 13027.66 429.03 56871.39 88888.00 2012-06-30 11:56:32.034 182 13027.66 429.28 56871.14 88888.00 2012-06-30 11:56:33.034 182 13028.44 428.91 56871.02 88888.00 2012-06-30 11:56:34.034 182 13028.05 428.78 56870.78 88888.00 2012-06-30 11:56:35.034 182 13027.92 428.78 56871.02 88888.00 2012-06-30 11:56:36.034 182 13028.57 427.79 56870.78 88888.00 2012-06-30 11:56:37.034 182 13028.70 427.54 56870.78 88888.00 2012-06-30 11:56:38.034 182 13027.92 427.91 56871.63 88888.00 2012-06-30 11:56:39.034 182 13028.57 428.41 56870.66 88888.00 2012-06-30 11:56:40.034 182 13027.14 427.91 56871.39 88888.00 2012-06-30 11:56:41.034 182 13027.01 428.29 56871.63 88888.00 2012-06-30 11:56:42.034 182 13027.53 428.53 56870.90 88888.00 2012-06-30 11:56:43.034 182 13027.01 428.41 56870.90 88888.00 2012-06-30 11:56:44.034 182 13027.01 428.91 56870.90 88888.00 2012-06-30 11:56:45.034 182 13027.14 428.41 56869.80 88888.00 2012-06-30 11:56:46.034 182 13026.36 427.79 56870.41 88888.00 2012-06-30 11:56:47.034 182 13027.27 428.78 56870.54 88888.00 2012-06-30 11:56:48.034 182 13026.75 428.53 56870.54 88888.00 2012-06-30 11:56:49.034 182 13026.49 428.41 56869.55 88888.00 2012-06-30 11:56:50.034 182 13026.75 427.91 56870.78 88888.00 2012-06-30 11:56:51.034 182 13027.01 427.67 56870.78 88888.00 2012-06-30 11:56:52.034 182 13027.27 428.66 56870.54 88888.00 2012-06-30 11:56:53.034 182 13027.40 428.41 56870.78 88888.00 2012-06-30 11:56:54.034 182 13027.53 429.03 56871.02 88888.00 2012-06-30 11:56:55.034 182 13026.62 429.28 56870.41 88888.00 2012-06-30 11:56:56.034 182 13027.27 428.29 56871.14 88888.00 2012-06-30 11:56:57.034 182 13026.75 429.40 56870.17 88888.00 2012-06-30 11:56:58.034 182 13026.23 429.28 56869.80 88888.00 2012-06-30 11:56:59.034 182 13025.71 429.15 56869.43 88888.00 2012-06-30 11:57:00.034 182 13025.19 429.03 56869.80 88888.00 2012-06-30 11:57:01.034 182 13024.15 429.03 56869.68 88888.00 2012-06-30 11:57:02.034 182 13023.89 428.66 56869.31 88888.00 2012-06-30 11:57:03.034 182 13021.55 428.41 56869.31 88888.00 2012-06-30 11:57:04.034 182 13022.46 427.17 56868.58 88888.00 2012-06-30 11:57:05.034 182 13021.55 426.92 56869.19 88888.00 2012-06-30 11:57:06.034 182 13021.03 426.68 56867.60 88888.00 2012-06-30 11:57:07.034 182 13020.51 425.56 56867.96 88888.00 2012-06-30 11:57:08.034 182 13019.86 426.18 56868.09 88888.00 2012-06-30 11:57:09.034 182 13019.21 425.81 56867.11 88888.00 2012-06-30 11:57:10.034 182 13018.43 425.31 56866.99 88888.00 2012-06-30 11:57:11.034 182 13018.82 425.81 56867.23 88888.00 2012-06-30 11:57:12.034 182 13018.30 426.06 56867.23 88888.00 2012-06-30 11:57:13.034 182 13018.95 426.80 56866.87 88888.00 2012-06-30 11:57:14.034 182 13018.04 427.05 56866.38 88888.00 2012-06-30 11:57:15.034 182 13017.65 427.54 56866.25 88888.00 2012-06-30 11:57:16.034 182 13017.52 427.30 56865.77 88888.00 2012-06-30 11:57:17.034 182 13017.26 427.42 56865.03 88888.00 2012-06-30 11:57:18.034 182 13017.13 427.42 56865.64 88888.00 2012-06-30 11:57:19.034 182 13017.00 426.92 56865.40 88888.00 2012-06-30 11:57:20.034 182 13017.00 427.42 56864.79 88888.00 2012-06-30 11:57:21.034 182 13015.97 426.92 56864.18 88888.00 2012-06-30 11:57:22.034 182 13016.36 426.55 56864.79 88888.00 2012-06-30 11:57:23.034 182 13015.83 426.06 56863.93 88888.00 2012-06-30 11:57:24.034 182 13015.58 425.69 56863.69 88888.00 2012-06-30 11:57:25.034 182 13014.67 424.94 56863.93 88888.00 2012-06-30 11:57:26.034 182 13014.28 425.44 56862.59 88888.00 2012-06-30 11:57:27.034 182 13013.50 424.45 56863.20 88888.00 2012-06-30 11:57:28.034 182 13012.72 423.70 56862.71 88888.00 2012-06-30 11:57:29.034 182 13011.94 422.96 56861.98 88888.00 2012-06-30 11:57:30.034 182 13011.29 423.58 56861.98 88888.00 2012-06-30 11:57:31.034 182 13011.16 423.08 56861.12 88888.00 2012-06-30 11:57:32.034 182 13011.42 422.84 56861.12 88888.00 2012-06-30 11:57:33.034 182 13010.90 422.47 56860.88 88888.00 2012-06-30 11:57:34.034 182 13010.12 422.09 56860.63 88888.00 2012-06-30 11:57:35.034 182 13009.99 422.34 56860.88 88888.00 2012-06-30 11:57:36.034 182 13009.60 422.71 56860.26 88888.00 2012-06-30 11:57:37.034 182 13009.60 422.09 56860.39 88888.00 2012-06-30 11:57:38.034 182 13009.21 422.84 56859.53 88888.00 2012-06-30 11:57:39.034 182 13009.34 421.60 56859.90 88888.00 2012-06-30 11:57:40.034 182 13008.30 422.34 56859.41 88888.00 2012-06-30 11:57:41.034 182 13008.17 422.34 56859.53 88888.00 2012-06-30 11:57:42.034 182 13008.30 423.08 56859.16 88888.00 2012-06-30 11:57:43.034 182 13008.43 422.22 56858.92 88888.00 2012-06-30 11:57:44.034 182 13008.43 421.85 56858.55 88888.00 2012-06-30 11:57:45.034 182 13007.91 420.98 56858.18 88888.00 2012-06-30 11:57:46.034 182 13008.56 420.24 56858.18 88888.00 2012-06-30 11:57:47.034 182 13008.04 419.62 56858.92 88888.00 2012-06-30 11:57:48.034 182 13006.74 419.25 56857.45 88888.00 2012-06-30 11:57:49.034 182 13006.74 419.12 56857.09 88888.00 2012-06-30 11:57:50.034 182 13004.92 418.38 56856.72 88888.00 2012-06-30 11:57:51.034 182 13005.44 419.12 56856.96 88888.00 2012-06-30 11:57:52.034 182 13004.79 419.00 56856.84 88888.00 2012-06-30 11:57:53.034 182 13004.40 418.63 56856.47 88888.00 2012-06-30 11:57:54.034 182 13003.88 419.49 56856.23 88888.00 2012-06-30 11:57:55.034 182 13002.97 419.62 56855.62 88888.00 2012-06-30 11:57:56.034 182 13003.36 420.11 56855.62 88888.00 2012-06-30 11:57:57.034 182 13003.10 420.48 56855.50 88888.00 2012-06-30 11:57:58.034 182 13002.97 419.99 56855.25 88888.00 2012-06-30 11:57:59.034 182 13003.36 419.37 56854.88 88888.00 2012-06-30 11:58:00.034 182 13003.23 419.49 56854.64 88888.00 2012-06-30 11:58:01.034 182 13003.10 419.37 56855.37 88888.00 2012-06-30 11:58:02.034 182 13003.10 419.37 56854.64 88888.00 2012-06-30 11:58:03.034 182 13003.49 418.87 56855.01 88888.00 2012-06-30 11:58:04.034 182 13003.75 418.87 56855.13 88888.00 2012-06-30 11:58:05.034 182 13002.97 418.75 56855.13 88888.00 2012-06-30 11:58:06.034 182 13003.36 418.50 56855.13 88888.00 2012-06-30 11:58:07.034 182 13002.32 418.75 56854.64 88888.00 2012-06-30 11:58:08.034 182 13001.93 418.13 56854.88 88888.00 2012-06-30 11:58:09.034 182 13002.97 417.88 56854.64 88888.00 2012-06-30 11:58:10.034 182 13002.71 417.64 56854.15 88888.00 2012-06-30 11:58:11.034 182 13002.19 417.26 56854.52 88888.00 2012-06-30 11:58:12.034 182 13002.58 417.02 56854.76 88888.00 2012-06-30 11:58:13.034 182 13002.32 417.02 56854.52 88888.00 2012-06-30 11:58:14.034 182 13002.97 418.38 56854.03 88888.00 2012-06-30 11:58:15.034 182 13002.19 417.64 56853.91 88888.00 2012-06-30 11:58:16.034 182 13003.10 417.64 56854.27 88888.00 2012-06-30 11:58:17.034 182 13003.36 417.39 56854.52 88888.00 2012-06-30 11:58:18.034 182 13003.23 417.51 56854.76 88888.00 2012-06-30 11:58:19.034 182 13003.36 418.38 56854.39 88888.00 2012-06-30 11:58:20.034 182 13002.32 417.26 56854.76 88888.00 2012-06-30 11:58:21.034 182 13002.06 417.39 56855.37 88888.00 2012-06-30 11:58:22.034 182 13002.06 418.13 56854.76 88888.00 2012-06-30 11:58:23.034 182 13001.15 417.39 56854.39 88888.00 2012-06-30 11:58:24.034 182 13000.89 418.01 56853.91 88888.00 2012-06-30 11:58:25.034 182 13000.89 418.13 56854.64 88888.00 2012-06-30 11:58:26.034 182 13001.15 419.86 56853.79 88888.00 2012-06-30 11:58:27.034 182 13001.28 420.11 56854.15 88888.00 2012-06-30 11:58:28.034 182 13001.28 419.86 56853.66 88888.00 2012-06-30 11:58:29.034 182 13001.80 420.98 56854.52 88888.00 2012-06-30 11:58:30.034 182 13001.67 420.11 56854.03 88888.00 2012-06-30 11:58:31.034 182 13002.06 420.36 56853.91 88888.00 2012-06-30 11:58:32.034 182 13002.32 420.61 56854.03 88888.00 2012-06-30 11:58:33.034 182 13002.58 420.11 56854.39 88888.00 2012-06-30 11:58:34.034 182 13003.36 419.86 56854.64 88888.00 2012-06-30 11:58:35.034 182 13003.10 420.11 56854.52 88888.00 2012-06-30 11:58:36.034 182 13002.84 419.99 56854.27 88888.00 2012-06-30 11:58:37.034 182 13002.32 420.11 56854.64 88888.00 2012-06-30 11:58:38.034 182 13001.80 420.48 56854.88 88888.00 2012-06-30 11:58:39.034 182 13000.89 420.36 56854.88 88888.00 2012-06-30 11:58:40.034 182 13000.89 420.48 56854.52 88888.00 2012-06-30 11:58:41.034 182 13001.28 420.11 56854.88 88888.00 2012-06-30 11:58:42.034 182 13001.28 419.74 56855.01 88888.00 2012-06-30 11:58:43.034 182 13001.41 419.86 56854.88 88888.00 2012-06-30 11:58:44.034 182 13001.67 419.49 56855.62 88888.00 2012-06-30 11:58:45.034 182 13001.54 419.37 56855.50 88888.00 2012-06-30 11:58:46.034 182 13001.93 419.00 56855.37 88888.00 2012-06-30 11:58:47.034 182 13001.28 419.00 56854.64 88888.00 2012-06-30 11:58:48.034 182 13001.41 419.25 56855.62 88888.00 2012-06-30 11:58:49.034 182 13002.19 419.12 56856.23 88888.00 2012-06-30 11:58:50.034 182 13001.41 419.86 56855.25 88888.00 2012-06-30 11:58:51.034 182 13002.19 419.62 56856.47 88888.00 2012-06-30 11:58:52.034 182 13002.32 418.13 56855.98 88888.00 2012-06-30 11:58:53.034 182 13002.45 418.13 56855.50 88888.00 2012-06-30 11:58:54.034 182 13002.45 417.88 56856.23 88888.00 2012-06-30 11:58:55.034 182 13001.80 417.26 56856.47 88888.00 2012-06-30 11:58:56.034 182 13001.28 416.64 56855.62 88888.00 2012-06-30 11:58:57.034 182 13001.15 416.64 56856.59 88888.00 2012-06-30 11:58:58.034 182 13001.54 415.78 56856.47 88888.00 2012-06-30 11:58:59.034 182 13001.02 415.16 56856.11 88888.00 2012-06-30 11:59:00.034 182 13000.37 415.03 56856.72 88888.00 2012-06-30 11:59:01.034 182 13001.15 414.66 56856.59 88888.00 2012-06-30 11:59:02.034 182 13001.15 413.55 56856.59 88888.00 2012-06-30 11:59:03.034 182 13001.41 413.18 56856.35 88888.00 2012-06-30 11:59:04.034 182 13001.67 413.42 56856.84 88888.00 2012-06-30 11:59:05.034 182 13001.41 413.55 56856.35 88888.00 2012-06-30 11:59:06.034 182 13001.28 413.30 56856.11 88888.00 2012-06-30 11:59:07.034 182 13000.76 413.80 56856.59 88888.00 2012-06-30 11:59:08.034 182 13001.93 413.18 56856.35 88888.00 2012-06-30 11:59:09.034 182 12999.98 413.18 56856.59 88888.00 2012-06-30 11:59:10.034 182 13000.11 412.68 56856.23 88888.00 2012-06-30 11:59:11.034 182 13000.11 413.67 56856.72 88888.00 2012-06-30 11:59:12.034 182 13000.63 413.55 56855.86 88888.00 2012-06-30 11:59:13.034 182 12999.98 414.04 56856.23 88888.00 2012-06-30 11:59:14.034 182 12999.98 413.55 56856.59 88888.00 2012-06-30 11:59:15.034 182 12999.85 413.55 56856.11 88888.00 2012-06-30 11:59:16.034 182 12999.85 412.93 56856.47 88888.00 2012-06-30 11:59:17.034 182 12999.72 412.19 56856.23 88888.00 2012-06-30 11:59:18.034 182 12999.98 412.06 56856.23 88888.00 2012-06-30 11:59:19.034 182 12999.85 412.43 56855.50 88888.00 2012-06-30 11:59:20.034 182 12999.20 411.44 56855.50 88888.00 2012-06-30 11:59:21.034 182 12999.07 411.32 56855.37 88888.00 2012-06-30 11:59:22.034 182 12999.72 411.32 56855.86 88888.00 2012-06-30 11:59:23.034 182 12999.59 410.95 56855.74 88888.00 2012-06-30 11:59:24.034 182 12999.46 411.57 56855.74 88888.00 2012-06-30 11:59:25.034 182 12999.46 411.32 56855.01 88888.00 2012-06-30 11:59:26.034 182 12998.81 410.33 56855.25 88888.00 2012-06-30 11:59:27.034 182 12998.68 410.95 56855.13 88888.00 2012-06-30 11:59:28.034 182 12998.17 411.69 56855.25 88888.00 2012-06-30 11:59:29.034 182 12997.26 410.82 56854.88 88888.00 2012-06-30 11:59:30.034 182 12997.13 410.45 56855.01 88888.00 2012-06-30 11:59:31.034 182 12997.26 411.81 56854.76 88888.00 2012-06-30 11:59:32.034 182 12997.13 412.19 56855.01 88888.00 2012-06-30 11:59:33.034 182 12996.61 413.42 56854.76 88888.00 2012-06-30 11:59:34.034 182 12997.00 414.17 56853.91 88888.00 2012-06-30 11:59:35.034 182 12997.00 414.29 56853.79 88888.00 2012-06-30 11:59:36.034 182 12997.00 413.67 56853.79 88888.00 2012-06-30 11:59:37.034 182 12997.78 413.92 56854.03 88888.00 2012-06-30 11:59:38.034 182 12997.52 413.18 56854.03 88888.00 2012-06-30 11:59:39.034 182 12997.65 414.54 56853.79 88888.00 2012-06-30 11:59:40.034 182 12997.52 413.67 56853.29 88888.00 2012-06-30 11:59:41.034 182 12998.29 414.54 56853.17 88888.00 2012-06-30 11:59:42.034 182 12998.29 414.17 56853.66 88888.00 2012-06-30 11:59:43.034 182 12998.17 414.17 56852.93 88888.00 2012-06-30 11:59:44.034 182 12998.42 414.04 56852.80 88888.00 2012-06-30 11:59:45.034 182 12999.07 413.30 56852.93 88888.00 2012-06-30 11:59:46.034 182 12999.20 412.93 56852.68 88888.00 2012-06-30 11:59:47.034 182 12999.20 412.43 56853.05 88888.00 2012-06-30 11:59:48.034 182 12999.98 412.56 56852.07 88888.00 2012-06-30 11:59:49.034 182 12998.68 412.56 56852.20 88888.00 2012-06-30 11:59:50.034 182 12999.72 412.80 56852.07 88888.00 2012-06-30 11:59:51.034 182 12999.46 412.43 56852.20 88888.00 2012-06-30 11:59:52.034 182 13000.11 412.93 56852.32 88888.00 2012-06-30 11:59:53.034 182 13000.63 412.93 56852.20 88888.00 2012-06-30 11:59:54.034 182 13000.76 413.55 56851.95 88888.00 2012-06-30 11:59:55.034 182 13001.15 413.67 56851.83 88888.00 2012-06-30 11:59:56.034 182 13002.06 414.04 56851.95 88888.00 2012-06-30 11:59:57.034 182 13002.84 415.16 56852.56 88888.00 2012-06-30 12:00:00.034 182 13004.66 414.54 56851.70 88888.00 2012-06-30 12:00:01.034 182 13004.92 414.17 56851.95 88888.00 2012-06-30 12:00:02.034 182 13005.83 413.18 56851.70 88888.00 2012-06-30 12:00:03.034 182 13005.96 412.19 56851.95 88888.00 2012-06-30 12:00:04.034 182 13006.74 413.05 56852.20 88888.00 2012-06-30 12:00:05.034 182 13008.43 411.81 56852.20 88888.00 2012-06-30 12:00:06.034 182 13008.82 412.56 56851.46 88888.00 2012-06-30 12:00:07.034 182 13008.82 411.81 56852.32 88888.00 2012-06-30 12:00:08.034 182 13008.43 411.57 56851.95 88888.00 2012-06-30 12:00:09.034 182 13008.56 412.19 56851.95 88888.00 2012-06-30 12:00:10.034 182 13009.08 412.93 56852.32 88888.00 2012-06-30 12:00:11.034 182 13009.86 413.18 56852.32 88888.00 2012-06-30 12:00:12.034 182 13009.73 412.43 56852.32 88888.00 2012-06-30 12:00:13.034 182 13009.99 412.93 56852.20 88888.00 2012-06-30 12:00:14.034 182 13010.90 412.68 56851.95 88888.00 2012-06-30 12:00:15.034 182 13012.20 412.56 56852.56 88888.00 2012-06-30 12:00:16.034 182 13011.29 414.29 56853.05 88888.00 2012-06-30 12:00:17.034 182 13012.07 414.29 56852.68 88888.00 2012-06-30 12:00:18.034 182 13010.77 414.04 56851.95 88888.00 2012-06-30 12:00:19.034 182 13011.94 413.42 56853.29 88888.00 2012-06-30 12:00:20.034 182 13011.55 413.05 56852.56 88888.00 2012-06-30 12:00:21.034 182 13012.85 413.18 56852.93 88888.00 2012-06-30 12:00:22.034 182 13013.24 412.43 56853.29 88888.00 2012-06-30 12:00:23.034 182 13013.50 412.31 56853.05 88888.00 2012-06-30 12:00:24.034 182 13013.11 412.43 56852.93 88888.00 2012-06-30 12:00:25.034 182 13013.11 411.94 56853.42 88888.00 2012-06-30 12:00:26.034 182 13013.37 412.93 56852.93 88888.00 2012-06-30 12:00:27.034 182 13013.37 413.05 56853.91 88888.00 2012-06-30 12:00:28.034 182 13013.76 413.55 56853.42 88888.00 2012-06-30 12:00:29.034 182 13014.28 413.18 56854.39 88888.00 2012-06-30 12:00:30.034 182 13015.45 413.67 56854.03 88888.00 2012-06-30 12:00:31.034 182 13015.32 413.05 56854.64 88888.00 2012-06-30 12:00:32.034 182 13015.19 412.19 56854.64 88888.00 2012-06-30 12:00:33.034 182 13015.97 412.31 56854.76 88888.00 2012-06-30 12:00:34.034 182 13015.83 412.06 56855.37 88888.00 2012-06-30 12:00:35.034 182 13015.32 412.80 56855.50 88888.00 2012-06-30 12:00:36.034 182 13015.19 413.18 56855.86 88888.00 2012-06-30 12:00:37.034 182 13015.32 414.04 56855.74 88888.00 2012-06-30 12:00:38.034 182 13015.97 413.30 56856.23 88888.00 2012-06-30 12:00:39.034 182 13015.58 413.42 56856.11 88888.00 2012-06-30 12:00:40.034 182 13016.36 413.80 56855.98 88888.00 2012-06-30 12:00:41.034 182 13016.23 413.18 56856.72 88888.00 2012-06-30 12:00:42.034 182 13016.23 411.94 56856.72 88888.00 2012-06-30 12:00:43.034 182 13016.10 411.69 56856.35 88888.00 2012-06-30 12:00:44.034 182 13016.88 411.81 56857.33 88888.00 2012-06-30 12:00:45.034 182 13017.00 411.81 56857.09 88888.00 2012-06-30 12:00:46.034 182 13017.13 410.95 56858.06 88888.00 2012-06-30 12:00:47.034 182 13016.75 411.32 56857.33 88888.00 2012-06-30 12:00:48.034 182 13017.65 410.95 56857.94 88888.00 2012-06-30 12:00:49.034 182 13018.56 410.82 56857.82 88888.00 2012-06-30 12:00:50.034 182 13018.95 410.95 56857.45 88888.00 2012-06-30 12:00:51.034 182 13019.21 410.82 56858.31 88888.00 2012-06-30 12:00:52.034 182 13018.82 411.81 56857.33 88888.00 2012-06-30 12:00:53.034 182 13018.56 410.82 56857.94 88888.00 2012-06-30 12:00:54.034 182 13018.82 410.20 56857.94 88888.00 2012-06-30 12:00:55.034 182 13019.34 409.09 56858.18 88888.00 2012-06-30 12:00:56.034 182 13020.64 408.59 56858.06 88888.00 2012-06-30 12:00:57.034 182 13020.64 407.97 56857.70 88888.00 2012-06-30 12:00:58.034 182 13021.03 407.23 56858.06 88888.00 2012-06-30 12:00:59.034 182 13021.68 406.61 56858.18 88888.00 2012-06-30 12:01:00.034 182 13021.55 406.86 56858.43 88888.00 2012-06-30 12:01:01.034 182 13021.29 406.49 56858.55 88888.00 2012-06-30 12:01:02.034 182 13021.03 406.98 56857.94 88888.00 2012-06-30 12:01:03.034 182 13020.90 406.86 56858.06 88888.00 2012-06-30 12:01:04.034 182 13021.16 406.61 56858.55 88888.00 2012-06-30 12:01:05.034 182 13021.16 405.99 56858.31 88888.00 2012-06-30 12:01:06.034 182 13021.55 405.62 56859.04 88888.00 2012-06-30 12:01:07.034 182 13022.46 405.50 56858.06 88888.00 2012-06-30 12:01:08.034 182 13021.94 405.87 56857.94 88888.00 2012-06-30 12:01:09.034 182 13022.33 405.87 56858.31 88888.00 2012-06-30 12:01:10.034 182 13022.72 405.37 56857.57 88888.00 2012-06-30 12:01:11.034 182 13023.76 405.87 56857.94 88888.00 2012-06-30 12:01:12.034 182 13024.28 405.37 56858.18 88888.00 2012-06-30 12:01:13.034 182 13024.15 405.25 56859.04 88888.00 2012-06-30 12:01:14.034 182 13025.19 405.37 56858.31 88888.00 2012-06-30 12:01:15.034 182 13026.49 405.37 56859.53 88888.00 2012-06-30 12:01:16.034 182 13026.75 404.88 56859.29 88888.00 2012-06-30 12:01:17.034 182 13027.27 405.75 56859.77 88888.00 2012-06-30 12:01:18.034 182 13028.18 405.75 56859.65 88888.00 2012-06-30 12:01:19.034 182 13028.57 404.88 56860.02 88888.00 2012-06-30 12:01:20.034 182 13029.35 404.38 56860.39 88888.00 2012-06-30 12:01:21.034 182 13029.48 404.63 56860.02 88888.00 2012-06-30 12:01:22.034 182 13029.74 404.13 56860.75 88888.00 2012-06-30 12:01:23.034 182 13029.74 404.26 56861.12 88888.00 2012-06-30 12:01:24.034 182 13029.61 404.88 56861.48 88888.00 2012-06-30 12:01:25.034 182 13030.26 405.87 56862.22 88888.00 2012-06-30 12:01:26.034 182 13029.35 406.49 56861.61 88888.00 2012-06-30 12:01:27.034 182 13029.74 407.73 56861.48 88888.00 2012-06-30 12:01:28.034 182 13028.70 407.85 56860.88 88888.00 2012-06-30 12:01:29.034 182 13028.83 408.10 56861.73 88888.00 2012-06-30 12:01:30.034 182 13028.96 407.48 56862.46 88888.00 2012-06-30 12:01:31.034 182 13030.00 407.85 56862.10 88888.00 2012-06-30 12:01:32.034 182 13029.48 408.47 56862.34 88888.00 2012-06-30 12:01:33.034 182 13029.09 407.97 56862.83 88888.00 2012-06-30 12:01:34.034 182 13030.26 407.60 56862.46 88888.00 2012-06-30 12:01:35.034 182 13030.78 406.86 56862.59 88888.00 2012-06-30 12:01:36.034 182 13030.91 407.11 56862.95 88888.00 2012-06-30 12:01:37.034 182 13030.78 407.60 56863.32 88888.00 2012-06-30 12:01:38.034 182 13031.82 406.98 56862.95 88888.00 2012-06-30 12:01:39.034 182 13031.30 407.85 56863.44 88888.00 2012-06-30 12:01:40.034 182 13032.08 407.11 56863.44 88888.00 2012-06-30 12:01:41.034 182 13031.95 407.48 56864.18 88888.00 2012-06-30 12:01:42.034 182 13030.91 407.60 56864.30 88888.00 2012-06-30 12:01:43.034 182 13030.65 406.36 56863.81 88888.00 2012-06-30 12:01:44.034 182 13031.56 406.36 56864.54 88888.00 2012-06-30 12:01:45.034 182 13030.65 405.25 56864.66 88888.00 2012-06-30 12:01:46.034 182 13031.17 405.00 56864.66 88888.00 2012-06-30 12:01:47.034 182 13030.91 404.63 56864.91 88888.00 2012-06-30 12:01:48.034 182 13031.69 405.62 56865.15 88888.00 2012-06-30 12:01:49.034 182 13030.52 406.24 56865.15 88888.00 2012-06-30 12:01:50.034 182 13029.87 406.61 56865.28 88888.00 2012-06-30 12:01:51.034 182 13030.78 407.11 56865.52 88888.00 2012-06-30 12:01:52.034 182 13030.91 406.98 56866.13 88888.00 2012-06-30 12:01:53.034 182 13031.69 406.86 56865.28 88888.00 2012-06-30 12:01:54.034 182 13031.95 406.49 56865.64 88888.00 2012-06-30 12:01:55.034 182 13031.30 406.24 56866.50 88888.00 2012-06-30 12:01:56.034 182 13031.69 405.50 56866.13 88888.00 2012-06-30 12:01:57.034 182 13032.21 405.75 56865.52 88888.00 2012-06-30 12:01:58.034 182 13031.56 405.75 56866.87 88888.00 2012-06-30 12:01:59.034 182 13031.30 406.49 56866.62 88888.00 2012-06-30 12:02:00.034 182 13031.30 406.61 56866.87 88888.00 2012-06-30 12:02:01.034 182 13031.04 406.86 56867.23 88888.00 2012-06-30 12:02:02.034 182 13031.56 407.85 56867.48 88888.00 2012-06-30 12:02:03.034 182 13030.78 408.47 56867.60 88888.00 2012-06-30 12:02:04.034 182 13031.69 408.47 56867.60 88888.00 2012-06-30 12:02:05.034 182 13031.17 408.72 56867.48 88888.00 2012-06-30 12:02:06.034 182 13031.82 408.97 56867.11 88888.00 2012-06-30 12:02:07.034 182 13031.04 408.84 56867.84 88888.00 2012-06-30 12:02:08.034 182 13031.17 408.72 56868.09 88888.00 2012-06-30 12:02:09.034 182 13032.60 407.85 56867.84 88888.00 2012-06-30 12:02:10.034 182 13032.08 408.35 56867.84 88888.00 2012-06-30 12:02:11.034 182 13033.25 408.59 56867.96 88888.00 2012-06-30 12:02:12.034 182 13032.47 408.72 56867.96 88888.00 2012-06-30 12:02:13.034 182 13032.21 408.35 56867.48 88888.00 2012-06-30 12:02:14.034 182 13032.60 409.09 56869.31 88888.00 2012-06-30 12:02:15.034 182 13032.73 409.21 56868.70 88888.00 2012-06-30 12:02:16.034 182 13032.47 409.96 56868.95 88888.00 2012-06-30 12:02:17.034 182 13033.51 409.34 56869.55 88888.00 2012-06-30 12:02:18.034 182 13032.99 410.20 56869.55 88888.00 2012-06-30 12:02:19.034 182 13033.25 409.83 56869.43 88888.00 2012-06-30 12:02:20.034 182 13034.42 409.83 56869.80 88888.00 2012-06-30 12:02:21.034 182 13034.16 409.96 56869.68 88888.00 2012-06-30 12:02:22.034 182 13034.67 409.96 56870.17 88888.00 2012-06-30 12:02:23.034 182 13034.93 410.20 56870.29 88888.00 2012-06-30 12:02:24.034 182 13035.32 410.33 56870.54 88888.00 2012-06-30 12:02:25.034 182 13035.19 411.32 56870.29 88888.00 2012-06-30 12:02:26.034 182 13035.71 411.19 56870.78 88888.00 2012-06-30 12:02:27.034 182 13035.46 410.95 56871.14 88888.00 2012-06-30 12:02:28.034 182 13035.71 410.95 56871.02 88888.00 2012-06-30 12:02:29.034 182 13036.49 410.95 56871.14 88888.00 2012-06-30 12:02:30.034 182 13036.23 411.57 56871.14 88888.00 2012-06-30 12:02:31.034 182 13036.75 411.19 56871.51 88888.00 2012-06-30 12:02:32.034 182 13036.62 411.57 56871.88 88888.00 2012-06-30 12:02:33.034 182 13037.40 410.95 56871.76 88888.00 2012-06-30 12:02:34.034 182 13037.92 411.07 56872.12 88888.00 2012-06-30 12:02:35.034 182 13038.70 412.06 56872.49 88888.00 2012-06-30 12:02:36.034 182 13039.09 412.56 56872.00 88888.00 2012-06-30 12:02:37.034 182 13038.31 413.92 56871.76 88888.00 2012-06-30 12:02:38.034 182 13038.18 413.80 56872.12 88888.00 2012-06-30 12:02:39.034 182 13038.44 413.80 56872.00 88888.00 2012-06-30 12:02:40.034 182 13038.96 413.67 56872.25 88888.00 2012-06-30 12:02:41.034 182 13039.09 412.93 56872.73 88888.00 2012-06-30 12:02:42.034 182 13039.35 412.80 56872.73 88888.00 2012-06-30 12:02:43.034 182 13040.26 413.18 56873.35 88888.00 2012-06-30 12:02:44.034 182 13039.74 413.05 56872.98 88888.00 2012-06-30 12:02:45.034 182 13040.39 413.55 56872.73 88888.00 2012-06-30 12:02:46.034 182 13040.00 413.80 56873.71 88888.00 2012-06-30 12:02:47.034 182 13040.78 413.80 56872.98 88888.00 2012-06-30 12:02:48.034 182 13041.30 413.92 56873.35 88888.00 2012-06-30 12:02:49.034 182 13040.91 414.29 56873.71 88888.00 2012-06-30 12:02:50.034 182 13040.78 414.29 56874.08 88888.00 2012-06-30 12:02:51.034 182 13042.08 413.30 56873.47 88888.00 2012-06-30 12:02:52.034 182 13042.60 414.04 56873.96 88888.00 2012-06-30 12:02:53.034 182 13042.47 413.55 56873.59 88888.00 2012-06-30 12:02:54.034 182 13042.73 413.42 56874.32 88888.00 2012-06-30 12:02:55.034 182 13042.99 412.56 56874.45 88888.00 2012-06-30 12:02:56.034 182 13043.51 412.19 56874.93 88888.00 2012-06-30 12:02:57.034 182 13044.16 412.43 56874.45 88888.00 2012-06-30 12:02:58.034 182 13044.16 412.43 56874.69 88888.00 2012-06-30 12:02:59.034 182 13044.29 412.93 56875.18 88888.00 2012-06-30 12:03:00.034 182 13044.81 413.30 56875.18 88888.00 2012-06-30 12:03:01.034 182 13044.81 413.55 56875.18 88888.00 2012-06-30 12:03:02.034 182 13044.94 414.66 56875.30 88888.00 2012-06-30 12:03:03.034 182 13044.94 414.41 56875.79 88888.00 2012-06-30 12:03:04.034 182 13045.33 415.16 56875.30 88888.00 2012-06-30 12:03:05.034 182 13045.07 415.41 56874.93 88888.00 2012-06-30 12:03:06.034 182 13044.94 415.90 56875.55 88888.00 2012-06-30 12:03:07.034 182 13044.68 415.16 56876.04 88888.00 2012-06-30 12:03:08.034 182 13046.37 414.29 56876.16 88888.00 2012-06-30 12:03:09.034 182 13046.11 413.55 56876.52 88888.00 2012-06-30 12:03:10.034 182 13046.37 413.18 56875.91 88888.00 2012-06-30 12:03:11.034 182 13046.76 413.18 56877.38 88888.00 2012-06-30 12:03:12.034 182 13046.50 413.30 56876.52 88888.00 2012-06-30 12:03:13.034 182 13046.50 413.42 56876.89 88888.00 2012-06-30 12:03:14.034 182 13047.54 412.80 56877.75 88888.00 2012-06-30 12:03:15.034 182 13047.15 412.06 56877.14 88888.00 2012-06-30 12:03:16.034 182 13048.19 411.94 56877.02 88888.00 2012-06-30 12:03:17.034 182 13048.71 411.94 56877.87 88888.00 2012-06-30 12:03:18.034 182 13048.58 412.80 56877.62 88888.00 2012-06-30 12:03:19.034 182 13049.23 414.04 56877.50 88888.00 2012-06-30 12:03:20.034 182 13048.84 414.04 56877.99 88888.00 2012-06-30 12:03:21.034 182 13048.58 414.91 56878.11 88888.00 2012-06-30 12:03:22.034 182 13048.45 413.92 56878.24 88888.00 2012-06-30 12:03:23.034 182 13048.84 415.28 56878.36 88888.00 2012-06-30 12:03:24.034 182 13049.10 415.03 56879.21 88888.00 2012-06-30 12:03:25.034 182 13049.62 415.28 56879.46 88888.00 2012-06-30 12:03:26.034 182 13050.14 415.41 56879.09 88888.00 2012-06-30 12:03:27.034 182 13050.53 415.53 56879.46 88888.00 2012-06-30 12:03:28.034 182 13050.66 416.15 56880.07 88888.00 2012-06-30 12:03:29.034 182 13051.31 416.77 56879.70 88888.00 2012-06-30 12:03:30.034 182 13052.08 417.14 56880.80 88888.00 2012-06-30 12:03:31.034 182 13051.31 418.25 56881.05 88888.00 2012-06-30 12:03:32.034 182 13050.92 418.87 56881.29 88888.00 2012-06-30 12:03:33.034 182 13050.66 419.49 56880.32 88888.00 2012-06-30 12:03:34.034 182 13051.05 420.73 56880.80 88888.00 2012-06-30 12:03:35.034 182 13051.31 420.24 56880.68 88888.00 2012-06-30 12:03:36.034 182 13050.53 421.10 56881.29 88888.00 2012-06-30 12:03:37.034 182 13051.05 421.10 56880.93 88888.00 2012-06-30 12:03:38.034 182 13052.61 420.48 56881.41 88888.00 2012-06-30 12:03:39.034 182 13052.35 420.61 56881.54 88888.00 2012-06-30 12:03:40.034 182 13053.00 420.73 56881.29 88888.00 2012-06-30 12:03:41.034 182 13053.38 421.35 56881.54 88888.00 2012-06-30 12:03:42.034 182 13053.12 420.86 56882.27 88888.00 2012-06-30 12:03:43.034 182 13053.38 420.98 56882.39 88888.00 2012-06-30 12:03:44.034 182 13053.25 420.48 56882.15 88888.00 2012-06-30 12:03:45.034 182 13053.64 419.49 56882.27 88888.00 2012-06-30 12:03:46.034 182 13053.90 419.49 56883.00 88888.00 2012-06-30 12:03:47.034 182 13053.64 419.37 56882.15 88888.00 2012-06-30 12:03:48.034 182 13053.12 419.99 56883.00 88888.00 2012-06-30 12:03:49.034 182 13053.25 419.74 56883.13 88888.00 2012-06-30 12:03:50.034 182 13053.12 420.86 56883.37 88888.00 2012-06-30 12:03:51.034 182 13053.51 420.36 56884.11 88888.00 2012-06-30 12:03:52.034 182 13053.00 420.24 56884.71 88888.00 2012-06-30 12:03:53.034 182 13053.00 420.48 56884.96 88888.00 2012-06-30 12:03:54.034 182 13053.38 421.35 56884.71 88888.00 2012-06-30 12:03:55.034 182 13053.64 421.60 56885.21 88888.00 2012-06-30 12:03:56.034 182 13053.51 422.34 56885.33 88888.00 2012-06-30 12:03:57.034 182 13054.68 422.22 56885.21 88888.00 2012-06-30 12:03:58.034 182 13054.81 423.08 56885.70 88888.00 2012-06-30 12:03:59.034 182 13053.77 423.46 56886.55 88888.00 2012-06-30 12:04:00.034 182 13054.42 422.47 56886.06 88888.00 2012-06-30 12:04:01.034 182 13054.16 422.71 56887.16 88888.00 2012-06-30 12:04:02.034 182 13055.07 421.23 56887.04 88888.00 2012-06-30 12:04:03.034 182 13055.07 421.60 56886.55 88888.00 2012-06-30 12:04:04.034 182 13055.46 421.97 56886.92 88888.00 2012-06-30 12:04:05.034 182 13055.72 422.59 56887.16 88888.00 2012-06-30 12:04:06.034 182 13055.33 422.59 56887.77 88888.00 2012-06-30 12:04:07.034 182 13055.59 421.85 56887.89 88888.00 2012-06-30 12:04:08.034 182 13056.11 422.34 56887.41 88888.00 2012-06-30 12:04:09.034 182 13056.63 422.96 56889.00 88888.00 2012-06-30 12:04:10.034 182 13057.02 423.46 56889.00 88888.00 2012-06-30 12:04:11.034 182 13057.93 423.58 56888.88 88888.00 2012-06-30 12:04:12.034 182 13057.02 424.82 56888.88 88888.00 2012-06-30 12:04:13.034 182 13056.89 425.56 56889.73 88888.00 2012-06-30 12:04:14.034 182 13057.28 427.42 56890.22 88888.00 2012-06-30 12:04:15.034 182 13056.63 428.53 56890.59 88888.00 2012-06-30 12:04:16.034 182 13057.41 428.41 56890.83 88888.00 2012-06-30 12:04:17.034 182 13056.37 428.53 56889.97 88888.00 2012-06-30 12:04:18.034 182 13056.37 428.04 56890.59 88888.00 2012-06-30 12:04:19.034 182 13056.63 427.91 56891.56 88888.00 2012-06-30 12:04:20.034 182 13057.02 428.16 56890.95 88888.00 2012-06-30 12:04:21.034 182 13057.02 427.17 56891.56 88888.00 2012-06-30 12:04:22.034 182 13056.89 425.56 56891.44 88888.00 2012-06-30 12:04:23.034 182 13057.28 425.93 56891.44 88888.00 2012-06-30 12:04:24.034 182 13057.41 425.81 56891.44 88888.00 2012-06-30 12:04:25.034 182 13056.50 426.30 56891.44 88888.00 2012-06-30 12:04:26.034 182 13057.15 425.81 56892.30 88888.00 2012-06-30 12:04:27.034 182 13057.28 426.30 56891.81 88888.00 2012-06-30 12:04:28.034 182 13057.02 426.43 56892.54 88888.00 2012-06-30 12:04:29.034 182 13057.67 426.18 56892.30 88888.00 2012-06-30 12:04:30.034 182 13057.67 427.05 56891.44 88888.00 2012-06-30 12:04:31.034 182 13058.58 427.30 56893.03 88888.00 2012-06-30 12:04:32.034 182 13057.67 427.54 56892.79 88888.00 2012-06-30 12:04:33.034 182 13057.93 428.66 56892.54 88888.00 2012-06-30 12:04:34.034 182 13057.15 428.53 56893.15 88888.00 2012-06-30 12:04:35.034 182 13057.28 429.28 56892.66 88888.00 2012-06-30 12:04:36.034 182 13057.28 429.03 56893.40 88888.00 2012-06-30 12:04:37.034 182 13057.93 429.65 56893.27 88888.00 2012-06-30 12:04:38.034 182 13058.06 429.03 56893.77 88888.00 2012-06-30 12:04:39.034 182 13057.28 428.78 56893.89 88888.00 2012-06-30 12:04:40.034 182 13057.80 428.78 56894.13 88888.00 2012-06-30 12:04:41.034 182 13058.71 429.52 56893.89 88888.00 2012-06-30 12:04:42.034 182 13059.10 428.66 56894.13 88888.00 2012-06-30 12:04:43.034 182 13059.36 428.04 56894.01 88888.00 2012-06-30 12:04:44.034 182 13058.97 428.78 56894.38 88888.00 2012-06-30 12:04:45.034 182 13059.36 428.41 56894.13 88888.00 2012-06-30 12:04:46.034 182 13058.71 427.67 56894.13 88888.00 2012-06-30 12:04:47.034 182 13058.19 428.29 56894.13 88888.00 2012-06-30 12:04:48.034 182 13057.80 428.41 56893.89 88888.00 2012-06-30 12:04:49.034 182 13057.54 428.66 56893.52 88888.00 2012-06-30 12:04:50.034 182 13057.54 428.78 56893.89 88888.00 2012-06-30 12:04:51.034 182 13057.02 429.77 56894.13 88888.00 2012-06-30 12:04:52.034 182 13056.89 429.40 56893.89 88888.00 2012-06-30 12:04:53.034 182 13057.28 430.02 56893.77 88888.00 2012-06-30 12:04:54.034 182 13057.15 430.27 56894.50 88888.00 2012-06-30 12:04:55.034 182 13056.63 429.90 56893.89 88888.00 2012-06-30 12:04:56.034 182 13056.11 429.77 56893.64 88888.00 2012-06-30 12:04:57.034 182 13056.37 430.27 56893.40 88888.00 2012-06-30 12:04:58.034 182 13057.15 430.14 56893.27 88888.00 2012-06-30 12:04:59.034 182 13056.11 430.02 56894.01 88888.00 2012-06-30 12:05:00.034 182 13055.72 430.39 56892.79 88888.00 2012-06-30 12:05:01.034 182 13056.50 429.52 56892.79 88888.00 2012-06-30 12:05:02.034 182 13056.63 428.41 56892.18 88888.00 2012-06-30 12:05:03.034 182 13056.50 428.53 56893.15 88888.00 2012-06-30 12:05:04.034 182 13055.59 428.29 56893.15 88888.00 2012-06-30 12:05:05.034 182 13055.07 428.41 56892.18 88888.00 2012-06-30 12:05:06.034 182 13054.81 428.29 56893.03 88888.00 2012-06-30 12:05:07.034 182 13054.42 428.53 56892.42 88888.00 2012-06-30 12:05:08.034 182 13054.94 430.02 56891.81 88888.00 2012-06-30 12:05:09.034 182 13054.16 430.14 56891.32 88888.00 2012-06-30 12:05:10.033 182 13054.29 430.52 56891.32 88888.00 2012-06-30 12:05:11.033 182 13054.29 430.14 56891.32 88888.00 2012-06-30 12:05:12.033 182 13054.42 430.02 56890.83 88888.00 2012-06-30 12:05:13.033 182 13054.03 429.65 56890.10 88888.00 2012-06-30 12:05:14.033 182 13054.42 430.14 56890.59 88888.00 2012-06-30 12:05:15.033 182 13054.42 430.14 56890.59 88888.00 2012-06-30 12:05:16.033 182 13054.16 429.65 56890.10 88888.00 2012-06-30 12:05:17.033 182 13054.68 430.14 56890.10 88888.00 2012-06-30 12:05:18.033 182 13055.07 430.14 56889.73 88888.00 2012-06-30 12:05:19.033 182 13055.46 429.40 56889.48 88888.00 2012-06-30 12:05:20.033 182 13055.33 430.76 56889.97 88888.00 2012-06-30 12:05:21.033 182 13055.46 431.75 56890.46 88888.00 2012-06-30 12:05:22.033 182 13055.59 431.75 56889.61 88888.00 2012-06-30 12:05:23.033 182 13055.46 431.14 56889.24 88888.00 2012-06-30 12:05:24.033 182 13055.85 430.39 56889.24 88888.00 2012-06-30 12:05:25.033 182 13055.20 430.89 56889.12 88888.00 2012-06-30 12:05:26.033 182 13054.81 430.52 56888.88 88888.00 2012-06-30 12:05:27.033 182 13054.68 430.89 56888.75 88888.00 2012-06-30 12:05:28.033 182 13053.90 430.64 56888.51 88888.00 2012-06-30 12:05:29.033 182 13054.16 430.89 56888.88 88888.00 2012-06-30 12:05:30.033 182 13053.51 430.39 56888.88 88888.00 2012-06-30 12:05:31.033 182 13053.90 429.90 56888.63 88888.00 2012-06-30 12:05:32.033 182 13054.03 429.65 56888.26 88888.00 2012-06-30 12:05:33.033 182 13055.07 429.77 56888.88 88888.00 2012-06-30 12:05:34.033 182 13054.94 429.40 56888.51 88888.00 2012-06-30 12:05:35.033 182 13055.20 428.91 56888.02 88888.00 2012-06-30 12:05:36.033 182 13055.20 428.16 56887.77 88888.00 2012-06-30 12:05:37.033 182 13054.29 428.78 56887.41 88888.00 2012-06-30 12:05:38.033 182 13054.42 428.04 56887.16 88888.00 2012-06-30 12:05:39.033 182 13053.51 427.05 56887.16 88888.00 2012-06-30 12:05:40.033 182 13054.03 427.42 56887.77 88888.00 2012-06-30 12:05:41.033 182 13053.90 427.05 56886.30 88888.00 2012-06-30 12:05:42.033 182 13053.38 426.80 56886.67 88888.00 2012-06-30 12:05:43.033 182 13053.25 426.80 56887.04 88888.00 2012-06-30 12:05:44.033 182 13052.74 427.17 56886.92 88888.00 2012-06-30 12:05:45.033 182 13053.77 427.05 56886.06 88888.00 2012-06-30 12:05:46.033 182 13053.25 427.05 56886.18 88888.00 2012-06-30 12:05:47.033 182 13052.74 427.91 56886.06 88888.00 2012-06-30 12:05:48.033 182 13052.48 426.80 56886.67 88888.00 2012-06-30 12:05:49.033 182 13052.87 426.68 56885.82 88888.00 2012-06-30 12:05:50.033 182 13052.35 426.68 56886.06 88888.00 2012-06-30 12:05:51.033 182 13051.96 426.92 56885.94 88888.00 2012-06-30 12:05:52.033 182 13051.05 426.68 56885.57 88888.00 2012-06-30 12:05:53.033 182 13051.31 426.43 56884.59 88888.00 2012-06-30 12:05:54.033 182 13050.66 427.05 56885.57 88888.00 2012-06-30 12:05:55.033 182 13051.18 426.92 56885.33 88888.00 2012-06-30 12:05:56.033 182 13050.53 427.17 56885.82 88888.00 2012-06-30 12:05:57.033 182 13050.14 426.55 56884.96 88888.00 2012-06-30 12:05:58.033 182 13049.88 426.30 56884.84 88888.00 2012-06-30 12:05:59.033 182 13049.75 426.80 56885.82 88888.00 2012-06-30 12:06:00.033 182 13050.01 426.06 56884.47 88888.00 2012-06-30 12:06:01.033 182 13050.27 426.06 56884.71 88888.00 2012-06-30 12:06:02.033 182 13050.01 424.69 56885.33 88888.00 2012-06-30 12:06:03.033 182 13050.27 425.07 56885.08 88888.00 2012-06-30 12:06:04.033 182 13050.66 425.07 56884.47 88888.00 2012-06-30 12:06:05.033 182 13051.05 425.56 56884.35 88888.00 2012-06-30 12:06:06.033 182 13051.05 425.44 56884.96 88888.00 2012-06-30 12:06:07.033 182 13051.57 425.81 56884.47 88888.00 2012-06-30 12:06:08.033 182 13050.40 426.18 56884.23 88888.00 2012-06-30 12:06:09.033 182 13050.01 426.30 56884.47 88888.00 2012-06-30 12:06:10.033 182 13049.49 426.92 56885.21 88888.00 2012-06-30 12:06:11.033 182 13049.36 426.92 56883.37 88888.00 2012-06-30 12:06:12.033 182 13049.23 426.80 56883.62 88888.00 2012-06-30 12:06:13.033 182 13048.97 427.17 56883.62 88888.00 2012-06-30 12:06:14.033 182 13048.71 427.54 56883.98 88888.00 2012-06-30 12:06:15.033 182 13049.10 427.42 56883.98 88888.00 2012-06-30 12:06:16.033 182 13049.36 427.30 56883.62 88888.00 2012-06-30 12:06:17.033 182 13049.23 426.80 56883.37 88888.00 2012-06-30 12:06:18.033 182 13049.36 426.55 56882.88 88888.00 2012-06-30 12:06:19.033 182 13049.62 426.43 56883.37 88888.00 2012-06-30 12:06:20.033 182 13050.40 425.81 56883.25 88888.00 2012-06-30 12:06:21.033 182 13050.01 425.31 56883.49 88888.00 2012-06-30 12:06:22.033 182 13049.88 425.19 56883.62 88888.00 2012-06-30 12:06:23.033 182 13050.40 424.69 56884.11 88888.00 2012-06-30 12:06:24.033 182 13050.14 424.82 56883.13 88888.00 2012-06-30 12:06:25.033 182 13050.01 425.31 56883.62 88888.00 2012-06-30 12:06:26.033 182 13050.40 425.19 56883.13 88888.00 2012-06-30 12:06:27.033 182 13050.53 424.69 56883.25 88888.00 2012-06-30 12:06:28.033 182 13051.44 425.31 56883.13 88888.00 2012-06-30 12:06:29.033 182 13050.27 425.07 56883.37 88888.00 2012-06-30 12:06:30.033 182 13051.57 424.82 56883.25 88888.00 2012-06-30 12:06:31.033 182 13052.22 424.69 56883.98 88888.00 2012-06-30 12:06:32.033 182 13052.35 424.45 56883.37 88888.00 2012-06-30 12:06:33.033 182 13052.35 423.58 56883.37 88888.00 2012-06-30 12:06:34.033 182 13053.25 422.84 56883.86 88888.00 2012-06-30 12:06:35.033 182 13053.90 423.21 56883.49 88888.00 2012-06-30 12:06:36.033 182 13054.68 423.95 56883.74 88888.00 2012-06-30 12:06:37.033 182 13054.81 422.47 56883.86 88888.00 2012-06-30 12:06:38.033 182 13055.20 423.21 56883.62 88888.00 2012-06-30 12:06:39.033 182 13054.68 423.58 56883.98 88888.00 2012-06-30 12:06:40.033 182 13055.20 422.96 56883.37 88888.00 2012-06-30 12:06:41.033 182 13056.11 422.84 56883.62 88888.00 2012-06-30 12:06:42.033 182 13056.24 422.47 56883.37 88888.00 2012-06-30 12:06:43.033 182 13056.63 422.34 56884.47 88888.00 2012-06-30 12:06:44.033 182 13056.76 422.96 56883.25 88888.00 2012-06-30 12:06:45.033 182 13057.02 423.21 56883.86 88888.00 2012-06-30 12:06:46.033 182 13057.41 423.58 56883.98 88888.00 2012-06-30 12:06:47.033 182 13057.54 422.96 56883.00 88888.00 2012-06-30 12:06:48.033 182 13056.89 423.08 56882.88 88888.00 2012-06-30 12:06:49.033 182 13057.41 423.58 56883.49 88888.00 2012-06-30 12:06:50.033 182 13058.32 424.08 56883.62 88888.00 2012-06-30 12:06:51.033 182 13057.93 424.08 56883.62 88888.00 2012-06-30 12:06:52.033 182 13058.19 424.82 56883.49 88888.00 2012-06-30 12:06:53.033 182 13058.71 424.32 56884.11 88888.00 2012-06-30 12:06:54.033 182 13058.97 424.82 56884.35 88888.00 2012-06-30 12:06:55.033 182 13059.36 425.07 56883.86 88888.00 2012-06-30 12:06:56.033 182 13059.62 424.45 56884.59 88888.00 2012-06-30 12:06:57.033 182 13059.36 424.45 56884.71 88888.00 2012-06-30 12:06:58.033 182 13060.27 424.32 56885.21 88888.00 2012-06-30 12:06:59.033 182 13060.27 425.44 56884.71 88888.00 2012-06-30 12:07:00.033 182 13060.66 424.32 56884.84 88888.00 2012-06-30 12:07:01.033 182 13060.53 424.82 56884.84 88888.00 2012-06-30 12:07:02.033 182 13061.31 425.19 56885.21 88888.00 2012-06-30 12:07:03.033 182 13062.09 425.93 56885.45 88888.00 2012-06-30 12:07:04.033 182 13061.96 425.07 56884.71 88888.00 2012-06-30 12:07:05.033 182 13062.61 425.69 56884.71 88888.00 2012-06-30 12:07:06.033 182 13062.61 425.07 56884.35 88888.00 2012-06-30 12:07:07.033 182 13062.87 426.55 56885.45 88888.00 2012-06-30 12:07:08.033 182 13063.26 425.69 56886.06 88888.00 2012-06-30 12:07:09.033 182 13063.78 426.43 56885.45 88888.00 2012-06-30 12:07:10.033 182 13064.30 427.17 56885.82 88888.00 2012-06-30 12:07:11.033 182 13064.82 426.80 56886.30 88888.00 2012-06-30 12:07:12.033 182 13064.95 427.30 56886.43 88888.00 2012-06-30 12:07:13.033 182 13065.34 427.30 56886.30 88888.00 2012-06-30 12:07:14.033 182 13066.38 427.42 56886.67 88888.00 2012-06-30 12:07:15.033 182 13066.77 427.05 56887.16 88888.00 2012-06-30 12:07:16.033 182 13067.68 427.54 56886.80 88888.00 2012-06-30 12:07:17.033 182 13067.29 428.91 56887.04 88888.00 2012-06-30 12:07:18.033 182 13067.94 428.53 56887.41 88888.00 2012-06-30 12:07:19.033 182 13067.94 428.41 56887.53 88888.00 2012-06-30 12:07:20.033 182 13068.98 428.78 56887.16 88888.00 2012-06-30 12:07:21.033 182 13069.63 428.66 56887.89 88888.00 2012-06-30 12:07:22.033 182 13069.63 428.91 56887.89 88888.00 2012-06-30 12:07:23.033 182 13069.76 429.28 56889.00 88888.00 2012-06-30 12:07:24.033 182 13070.41 429.40 56887.89 88888.00 2012-06-30 12:07:25.033 182 13070.28 429.28 56889.00 88888.00 2012-06-30 12:07:26.033 182 13070.92 430.02 56888.75 88888.00 2012-06-30 12:07:27.033 182 13071.31 429.65 56889.97 88888.00 2012-06-30 12:07:28.033 182 13071.57 430.52 56889.73 88888.00 2012-06-30 12:07:29.033 182 13071.83 430.14 56889.85 88888.00 2012-06-30 12:07:30.033 182 13072.22 429.52 56889.61 88888.00 2012-06-30 12:07:31.033 182 13073.39 429.28 56889.97 88888.00 2012-06-30 12:07:32.033 182 13073.39 429.28 56890.22 88888.00 2012-06-30 12:07:33.033 182 13074.30 429.15 56890.71 88888.00 2012-06-30 12:07:34.033 182 13074.69 429.65 56890.46 88888.00 2012-06-30 12:07:35.033 182 13074.69 429.40 56891.56 88888.00 2012-06-30 12:07:36.033 182 13075.08 430.39 56890.83 88888.00 2012-06-30 12:07:37.033 182 13075.60 430.02 56891.07 88888.00 2012-06-30 12:07:38.033 182 13075.34 430.39 56891.69 88888.00 2012-06-30 12:07:39.033 182 13075.86 430.89 56891.69 88888.00 2012-06-30 12:07:40.033 182 13075.86 430.64 56892.54 88888.00 2012-06-30 12:07:41.033 182 13075.73 431.01 56892.30 88888.00 2012-06-30 12:07:42.033 182 13076.25 431.01 56892.91 88888.00 2012-06-30 12:07:43.033 182 13075.60 431.63 56892.54 88888.00 2012-06-30 12:07:44.033 182 13076.51 430.39 56892.66 88888.00 2012-06-30 12:07:45.033 182 13077.42 430.76 56892.91 88888.00 2012-06-30 12:07:46.033 182 13076.90 430.76 56893.03 88888.00 2012-06-30 12:07:47.033 182 13078.33 430.76 56893.15 88888.00 2012-06-30 12:07:48.033 182 13078.33 430.39 56894.38 88888.00 2012-06-30 12:07:49.033 182 13079.11 430.02 56893.15 88888.00 2012-06-30 12:07:50.033 182 13079.11 430.02 56894.01 88888.00 2012-06-30 12:07:51.033 182 13079.89 430.02 56894.25 88888.00 2012-06-30 12:07:52.033 182 13080.28 429.65 56894.99 88888.00 2012-06-30 12:07:53.033 182 13080.80 429.65 56895.72 88888.00 2012-06-30 12:07:54.033 182 13080.28 429.28 56895.11 88888.00 2012-06-30 12:07:55.033 182 13080.15 429.65 56895.48 88888.00 2012-06-30 12:07:56.033 182 13080.15 429.52 56895.60 88888.00 2012-06-30 12:07:57.033 182 13081.58 429.65 56895.60 88888.00 2012-06-30 12:07:58.033 182 13081.58 429.03 56896.21 88888.00 2012-06-30 12:07:59.033 182 13081.71 428.78 56895.96 88888.00 2012-06-30 12:08:00.033 182 13082.75 428.16 56896.09 88888.00 2012-06-30 12:08:01.033 182 13083.40 428.41 56896.70 88888.00 2012-06-30 12:08:02.033 182 13083.79 429.03 56896.21 88888.00 2012-06-30 12:08:03.033 182 13084.18 429.15 56896.94 88888.00 2012-06-30 12:08:04.033 182 13084.18 429.28 56897.55 88888.00 2012-06-30 12:08:05.033 182 13084.44 429.65 56897.80 88888.00 2012-06-30 12:08:06.033 182 13085.35 429.65 56898.29 88888.00 2012-06-30 12:08:07.033 182 13085.48 430.02 56898.04 88888.00 2012-06-30 12:08:08.033 182 13085.87 430.02 56898.16 88888.00 2012-06-30 12:08:09.033 182 13085.74 430.27 56898.90 88888.00 2012-06-30 12:08:10.033 182 13086.78 430.76 56898.90 88888.00 2012-06-30 12:08:11.033 182 13086.65 430.89 56899.14 88888.00 2012-06-30 12:08:12.033 182 13087.17 432.00 56899.88 88888.00 2012-06-30 12:08:13.033 182 13087.04 432.50 56899.63 88888.00 2012-06-30 12:08:14.033 182 13087.69 432.37 56901.10 88888.00 2012-06-30 12:08:15.033 182 13088.21 432.37 56899.75 88888.00 2012-06-30 12:08:16.033 182 13088.21 432.75 56900.61 88888.00 2012-06-30 12:08:17.033 182 13087.56 433.36 56901.10 88888.00 2012-06-30 12:08:18.033 182 13088.47 433.86 56901.71 88888.00 2012-06-30 12:08:19.033 182 13088.99 433.61 56902.08 88888.00 2012-06-30 12:08:20.033 182 13089.25 432.87 56902.08 88888.00 2012-06-30 12:08:21.033 182 13088.73 433.24 56902.20 88888.00 2012-06-30 12:08:22.033 182 13089.12 432.25 56902.20 88888.00 2012-06-30 12:08:23.033 182 13088.86 432.99 56902.57 88888.00 2012-06-30 12:08:24.033 182 13088.99 432.75 56903.18 88888.00 2012-06-30 12:08:25.033 182 13088.73 432.87 56903.05 88888.00 2012-06-30 12:08:26.033 182 13088.99 432.99 56903.18 88888.00 2012-06-30 12:08:27.033 182 13090.54 433.86 56903.30 88888.00 2012-06-30 12:08:28.033 182 13090.80 434.23 56903.55 88888.00 2012-06-30 12:08:29.033 182 13091.58 434.48 56903.79 88888.00 2012-06-30 12:08:30.033 182 13091.32 434.85 56904.28 88888.00 2012-06-30 12:08:31.033 182 13091.84 434.97 56903.79 88888.00 2012-06-30 12:08:32.033 182 13092.10 436.21 56903.79 88888.00 2012-06-30 12:08:33.033 182 13091.97 435.72 56904.28 88888.00 2012-06-30 12:08:34.033 182 13092.62 435.84 56904.89 88888.00 2012-06-30 12:08:35.033 182 13092.23 435.10 56904.40 88888.00 2012-06-30 12:08:36.033 182 13092.23 434.60 56904.89 88888.00 2012-06-30 12:08:37.033 182 13093.66 434.36 56904.52 88888.00 2012-06-30 12:08:38.033 182 13093.92 433.36 56905.75 88888.00 2012-06-30 12:08:39.033 182 13093.79 432.75 56904.77 88888.00 2012-06-30 12:08:40.033 182 13093.27 432.13 56905.01 88888.00 2012-06-30 12:08:41.033 182 13093.92 430.89 56905.75 88888.00 2012-06-30 12:08:42.033 182 13094.05 431.51 56905.50 88888.00 2012-06-30 12:08:43.033 182 13094.57 431.51 56906.23 88888.00 2012-06-30 12:08:44.033 182 13095.22 432.75 56905.87 88888.00 2012-06-30 12:08:45.033 182 13096.26 433.24 56905.50 88888.00 2012-06-30 12:08:46.033 182 13096.78 433.12 56905.87 88888.00 2012-06-30 12:08:47.033 182 13096.91 433.61 56906.60 88888.00 2012-06-30 12:08:48.033 182 13097.56 433.86 56905.75 88888.00 2012-06-30 12:08:49.033 182 13098.34 434.73 56906.72 88888.00 2012-06-30 12:08:50.033 182 13099.51 434.48 56907.09 88888.00 2012-06-30 12:08:51.033 182 13100.16 434.11 56906.48 88888.00 2012-06-30 12:08:52.033 182 13101.07 434.36 56906.85 88888.00 2012-06-30 12:08:53.033 182 13101.33 434.23 56908.07 88888.00 2012-06-30 12:08:54.033 182 13102.11 434.11 56907.95 88888.00 2012-06-30 12:08:55.033 182 13102.24 433.12 56908.07 88888.00 2012-06-30 12:08:56.033 182 13102.50 432.50 56907.46 88888.00 2012-06-30 12:08:57.033 182 13102.37 432.99 56908.31 88888.00 2012-06-30 12:08:58.033 182 13102.89 432.37 56909.41 88888.00 2012-06-30 12:08:59.033 182 13103.15 432.62 56909.29 88888.00 2012-06-30 12:09:00.033 182 13103.41 432.37 56909.54 88888.00 2012-06-30 12:09:01.033 182 13103.93 432.99 56909.54 88888.00 2012-06-30 12:09:02.033 182 13104.32 433.74 56909.78 88888.00 2012-06-30 12:09:03.033 182 13105.75 434.23 56910.27 88888.00 2012-06-30 12:09:04.033 182 13106.14 434.73 56910.76 88888.00 2012-06-30 12:09:05.033 182 13105.62 435.84 56910.76 88888.00 2012-06-30 12:09:06.033 182 13106.27 435.72 56911.49 88888.00 2012-06-30 12:09:07.033 182 13107.30 435.47 56911.49 88888.00 2012-06-30 12:09:08.033 182 13107.56 435.47 56911.61 88888.00 2012-06-30 12:09:09.033 182 13107.96 436.71 56911.74 88888.00 2012-06-30 12:09:10.033 182 13108.47 435.72 56912.47 88888.00 2012-06-30 12:09:11.033 182 13109.12 435.72 56913.08 88888.00 2012-06-30 12:09:12.033 182 13108.60 435.35 56912.96 88888.00 2012-06-30 12:09:13.033 182 13109.12 435.84 56913.08 88888.00 2012-06-30 12:09:14.033 182 13109.25 435.35 56913.70 88888.00 2012-06-30 12:09:15.033 182 13109.51 434.85 56913.45 88888.00 2012-06-30 12:09:16.033 182 13109.12 434.23 56914.18 88888.00 2012-06-30 12:09:17.033 182 13109.90 434.60 56914.67 88888.00 2012-06-30 12:09:18.033 182 13110.29 434.11 56914.55 88888.00 2012-06-30 12:09:19.033 182 13111.07 433.86 56914.79 88888.00 2012-06-30 12:09:20.033 182 13110.68 434.85 56915.53 88888.00 2012-06-30 12:09:21.033 182 13111.85 435.10 56915.04 88888.00 2012-06-30 12:09:22.033 182 13112.11 434.97 56915.89 88888.00 2012-06-30 12:09:23.033 182 13111.72 434.85 56915.77 88888.00 2012-06-30 12:09:24.033 182 13112.24 434.97 56915.77 88888.00 2012-06-30 12:09:25.033 182 13112.11 435.22 56917.12 88888.00 2012-06-30 12:09:26.033 182 13112.50 434.60 56916.38 88888.00 2012-06-30 12:09:27.033 182 13112.37 434.97 56917.24 88888.00 2012-06-30 12:09:28.033 182 13113.93 435.10 56916.75 88888.00 2012-06-30 12:09:29.033 182 13113.93 435.35 56916.87 88888.00 2012-06-30 12:09:30.033 182 13114.58 435.47 56917.48 88888.00 2012-06-30 12:09:31.033 182 13114.84 435.59 56917.73 88888.00 2012-06-30 12:09:32.033 182 13115.23 435.72 56917.73 88888.00 2012-06-30 12:09:33.033 182 13116.14 435.84 56917.73 88888.00 2012-06-30 12:09:34.033 182 13115.10 436.09 56918.22 88888.00 2012-06-30 12:09:35.033 182 13115.10 436.34 56918.09 88888.00 2012-06-30 12:09:36.033 182 13114.58 435.72 56918.46 88888.00 2012-06-30 12:09:37.033 182 13114.97 435.47 56918.71 88888.00 2012-06-30 12:09:38.033 182 13113.80 435.47 56918.95 88888.00 2012-06-30 12:09:39.033 182 13114.97 435.97 56919.07 88888.00 2012-06-30 12:09:40.033 182 13114.58 436.21 56918.83 88888.00 2012-06-30 12:09:41.033 182 13115.75 436.83 56919.93 88888.00 2012-06-30 12:09:42.033 182 13115.23 436.58 56919.32 88888.00 2012-06-30 12:09:43.033 182 13114.84 437.45 56920.54 88888.00 2012-06-30 12:09:44.033 182 13115.75 437.70 56920.42 88888.00 2012-06-30 12:09:45.033 182 13115.49 436.96 56920.54 88888.00 2012-06-30 12:09:46.033 182 13115.88 436.21 56920.05 88888.00 2012-06-30 12:09:47.033 182 13116.27 436.58 56920.30 88888.00 2012-06-30 12:09:48.033 182 13115.88 436.21 56920.91 88888.00 2012-06-30 12:09:49.033 182 13115.88 434.85 56920.54 88888.00 2012-06-30 12:09:50.033 182 13116.27 435.10 56920.42 88888.00 2012-06-30 12:09:51.033 182 13115.88 435.22 56921.40 88888.00 2012-06-30 12:09:52.033 182 13116.40 435.22 56920.91 88888.00 2012-06-30 12:09:53.033 182 13116.53 435.47 56921.27 88888.00 2012-06-30 12:09:54.033 182 13116.27 435.97 56920.79 88888.00 2012-06-30 12:09:55.033 182 13116.40 435.59 56921.40 88888.00 2012-06-30 12:09:56.033 182 13116.40 435.84 56921.89 88888.00 2012-06-30 12:09:57.033 182 13116.79 436.21 56921.40 88888.00 2012-06-30 12:09:58.033 182 13117.05 436.21 56922.13 88888.00 2012-06-30 12:09:59.033 182 13117.83 436.34 56922.25 88888.00 2012-06-30 12:10:00.033 182 13116.66 437.33 56922.62 88888.00 2012-06-30 12:10:01.033 182 13116.79 436.46 56922.13 88888.00 2012-06-30 12:10:02.033 182 13116.14 436.34 56921.89 88888.00 2012-06-30 12:10:03.033 182 13116.66 436.58 56922.25 88888.00 2012-06-30 12:10:04.033 182 13117.18 435.84 56922.38 88888.00 2012-06-30 12:10:05.033 182 13116.27 435.22 56922.13 88888.00 2012-06-30 12:10:06.033 182 13116.66 434.11 56922.25 88888.00 2012-06-30 12:10:07.033 182 13116.27 433.74 56923.11 88888.00 2012-06-30 12:10:08.033 182 13116.79 433.12 56922.25 88888.00 2012-06-30 12:10:09.033 182 13117.05 432.75 56922.50 88888.00 2012-06-30 12:10:10.033 182 13117.31 433.12 56923.35 88888.00 2012-06-30 12:10:11.033 182 13117.70 432.87 56923.11 88888.00 2012-06-30 12:10:12.033 182 13117.70 433.49 56922.86 88888.00 2012-06-30 12:10:13.033 182 13117.57 433.61 56923.60 88888.00 2012-06-30 12:10:14.033 182 13118.35 433.24 56922.62 88888.00 2012-06-30 12:10:15.033 182 13119.00 433.36 56923.23 88888.00 2012-06-30 12:10:16.033 182 13117.70 433.86 56923.96 88888.00 2012-06-30 12:10:17.033 182 13118.22 433.74 56923.60 88888.00 2012-06-30 12:10:18.033 182 13118.61 432.99 56924.45 88888.00 2012-06-30 12:10:19.033 182 13117.44 433.36 56924.33 88888.00 2012-06-30 12:10:20.033 182 13117.96 432.99 56924.45 88888.00 2012-06-30 12:10:21.033 182 13117.18 432.87 56923.96 88888.00 2012-06-30 12:10:22.033 182 13117.05 433.24 56924.57 88888.00 2012-06-30 12:10:23.033 182 13116.53 432.99 56924.33 88888.00 2012-06-30 12:10:24.033 182 13117.18 433.12 56924.70 88888.00 2012-06-30 12:10:25.033 182 13116.40 432.75 56924.45 88888.00 2012-06-30 12:10:26.033 182 13116.27 432.00 56924.33 88888.00 2012-06-30 12:10:27.033 182 13116.66 432.25 56924.21 88888.00 2012-06-30 12:10:28.033 182 13116.79 431.63 56924.45 88888.00 2012-06-30 12:10:29.033 182 13117.31 431.14 56925.19 88888.00 2012-06-30 12:10:30.033 182 13117.44 430.27 56925.07 88888.00 2012-06-30 12:10:31.033 182 13117.57 429.65 56924.57 88888.00 2012-06-30 12:10:32.033 182 13117.70 429.90 56924.70 88888.00 2012-06-30 12:10:33.033 182 13117.96 429.52 56924.94 88888.00 2012-06-30 12:10:34.033 182 13117.96 429.52 56924.94 88888.00 2012-06-30 12:10:35.033 182 13118.09 429.40 56924.94 88888.00 2012-06-30 12:10:36.033 182 13118.35 428.91 56924.70 88888.00 2012-06-30 12:10:37.033 182 13118.48 430.39 56925.55 88888.00 2012-06-30 12:10:38.033 182 13118.87 430.14 56925.19 88888.00 2012-06-30 12:10:39.033 182 13118.48 431.38 56925.19 88888.00 2012-06-30 12:10:40.033 182 13118.74 432.25 56924.94 88888.00 2012-06-30 12:10:41.033 182 13118.48 431.88 56924.94 88888.00 2012-06-30 12:10:42.033 182 13118.87 432.62 56925.31 88888.00 2012-06-30 12:10:43.033 182 13118.61 432.25 56925.31 88888.00 2012-06-30 12:10:44.033 182 13118.61 432.75 56925.92 88888.00 2012-06-30 12:10:45.033 182 13118.22 432.87 56925.43 88888.00 2012-06-30 12:10:46.033 182 13117.70 432.50 56926.16 88888.00 2012-06-30 12:10:47.033 182 13118.61 431.88 56926.04 88888.00 2012-06-30 12:10:48.033 182 13119.00 432.00 56926.16 88888.00 2012-06-30 12:10:49.033 182 13119.52 431.75 56926.04 88888.00 2012-06-30 12:10:50.033 182 13119.52 431.26 56926.65 88888.00 2012-06-30 12:10:51.033 182 13119.26 430.64 56925.92 88888.00 2012-06-30 12:10:52.033 182 13120.30 430.39 56926.41 88888.00 2012-06-30 12:10:53.033 182 13120.69 429.40 56925.92 88888.00 2012-06-30 12:10:54.033 182 13120.17 429.28 56926.53 88888.00 2012-06-30 12:10:55.033 182 13120.82 429.40 56926.04 88888.00 2012-06-30 12:10:56.033 182 13120.95 429.28 56926.53 88888.00 2012-06-30 12:10:57.033 182 13120.69 429.65 56926.04 88888.00 2012-06-30 12:10:58.033 182 13121.47 429.90 56927.14 88888.00 2012-06-30 12:10:59.033 182 13121.21 431.01 56927.14 88888.00 2012-06-30 12:11:00.033 182 13121.08 430.76 56926.65 88888.00 2012-06-30 12:11:01.033 182 13121.47 431.38 56926.41 88888.00 2012-06-30 12:11:02.033 182 13121.34 432.00 56926.78 88888.00 2012-06-30 12:11:03.033 182 13121.21 431.75 56926.78 88888.00 2012-06-30 12:11:04.033 182 13120.95 432.13 56927.02 88888.00 2012-06-30 12:11:05.033 182 13121.60 431.75 56927.63 88888.00 2012-06-30 12:11:06.033 182 13121.08 431.51 56927.75 88888.00 2012-06-30 12:11:07.033 182 13120.69 431.01 56927.88 88888.00 2012-06-30 12:11:08.033 182 13121.34 430.64 56927.75 88888.00 2012-06-30 12:11:09.033 182 13120.56 430.76 56927.51 88888.00 2012-06-30 12:11:10.033 182 13120.43 430.52 56927.27 88888.00 2012-06-30 12:11:11.033 182 13120.56 430.52 56927.88 88888.00 2012-06-30 12:11:12.033 182 13120.43 430.39 56928.24 88888.00 2012-06-30 12:11:13.033 182 13119.78 430.52 56928.12 88888.00 2012-06-30 12:11:14.033 182 13120.30 431.38 56928.49 88888.00 2012-06-30 12:11:15.033 182 13120.17 431.14 56927.51 88888.00 2012-06-30 12:11:16.033 182 13119.78 431.38 56928.49 88888.00 2012-06-30 12:11:17.033 182 13120.04 431.63 56928.24 88888.00 2012-06-30 12:11:18.033 182 13120.56 431.26 56928.98 88888.00 2012-06-30 12:11:19.033 182 13120.56 432.25 56928.86 88888.00 2012-06-30 12:11:20.033 182 13120.82 432.25 56928.98 88888.00 2012-06-30 12:11:21.033 182 13120.56 431.75 56929.22 88888.00 2012-06-30 12:11:22.033 182 13119.78 431.63 56929.22 88888.00 2012-06-30 12:11:23.033 182 13120.17 431.88 56929.34 88888.00 2012-06-30 12:11:24.033 182 13120.04 432.00 56929.10 88888.00 2012-06-30 12:11:25.033 182 13120.43 431.38 56929.71 88888.00 2012-06-30 12:11:26.033 182 13120.04 431.26 56930.08 88888.00 2012-06-30 12:11:27.033 182 13120.69 431.51 56930.57 88888.00 2012-06-30 12:11:28.033 182 13120.56 432.25 56930.08 88888.00 2012-06-30 12:11:29.033 182 13120.30 431.63 56930.32 88888.00 2012-06-30 12:11:30.033 182 13120.43 431.63 56930.45 88888.00 2012-06-30 12:11:31.033 182 13120.30 432.50 56929.96 88888.00 2012-06-30 12:11:32.033 182 13120.43 432.13 56929.96 88888.00 2012-06-30 12:11:33.033 182 13120.43 432.25 56931.18 88888.00 2012-06-30 12:11:34.033 182 13119.78 432.75 56930.08 88888.00 2012-06-30 12:11:35.033 182 13120.04 432.37 56930.81 88888.00 2012-06-30 12:11:36.033 182 13120.30 433.24 56931.54 88888.00 2012-06-30 12:11:37.033 182 13120.43 432.99 56930.32 88888.00 2012-06-30 12:11:38.033 182 13120.95 432.62 56931.79 88888.00 2012-06-30 12:11:39.033 182 13120.82 432.87 56931.18 88888.00 2012-06-30 12:11:40.033 182 13120.04 432.50 56931.42 88888.00 2012-06-30 12:11:41.033 182 13120.69 432.25 56931.79 88888.00 2012-06-30 12:11:42.033 182 13120.56 432.37 56931.91 88888.00 2012-06-30 12:11:43.033 182 13121.21 432.00 56931.79 88888.00 2012-06-30 12:11:44.033 182 13121.73 432.50 56931.91 88888.00 2012-06-30 12:11:45.033 182 13121.21 432.62 56932.04 88888.00 2012-06-30 12:11:46.033 182 13121.21 432.00 56932.52 88888.00 2012-06-30 12:11:47.033 182 13121.60 433.36 56932.40 88888.00 2012-06-30 12:11:48.033 182 13121.21 433.24 56931.91 88888.00 2012-06-30 12:11:49.033 182 13121.60 432.75 56932.40 88888.00 2012-06-30 12:11:50.033 182 13120.95 433.86 56932.52 88888.00 2012-06-30 12:11:51.033 182 13121.73 433.86 56932.77 88888.00 2012-06-30 12:11:52.033 182 13121.73 433.49 56932.64 88888.00 2012-06-30 12:11:53.033 182 13121.60 434.11 56932.64 88888.00 2012-06-30 12:11:54.033 182 13122.12 434.23 56932.64 88888.00 2012-06-30 12:11:55.033 182 13121.99 434.36 56933.38 88888.00 2012-06-30 12:11:56.033 182 13121.73 435.22 56933.62 88888.00 2012-06-30 12:11:57.033 182 13121.60 435.47 56933.50 88888.00 2012-06-30 12:11:58.033 182 13121.47 435.22 56933.62 88888.00 2012-06-30 12:11:59.033 182 13121.34 435.72 56933.01 88888.00 2012-06-30 12:12:00.033 182 13121.21 435.97 56932.28 88888.00 2012-06-30 12:12:01.033 182 13121.34 435.22 56933.87 88888.00 2012-06-30 12:12:02.033 182 13121.34 435.59 56933.13 88888.00 2012-06-30 12:12:03.033 182 13121.21 435.10 56933.13 88888.00 2012-06-30 12:12:04.033 182 13121.99 436.09 56933.62 88888.00 2012-06-30 12:12:05.033 182 13121.73 436.09 56933.62 88888.00 2012-06-30 12:12:06.033 182 13121.60 436.96 56933.75 88888.00 2012-06-30 12:12:07.033 182 13121.47 436.83 56933.62 88888.00 2012-06-30 12:12:08.033 182 13120.95 437.20 56933.99 88888.00 2012-06-30 12:12:09.033 182 13121.73 438.07 56933.75 88888.00 2012-06-30 12:12:10.033 182 13121.08 437.45 56934.11 88888.00 2012-06-30 12:12:11.033 182 13121.34 438.07 56933.87 88888.00 2012-06-30 12:12:12.033 182 13121.99 438.19 56933.38 88888.00 2012-06-30 12:12:13.033 182 13121.73 438.32 56934.60 88888.00 2012-06-30 12:12:14.033 182 13121.73 438.94 56934.60 88888.00 2012-06-30 12:12:15.033 182 13122.77 438.94 56934.11 88888.00 2012-06-30 12:12:16.033 182 13121.86 438.57 56934.23 88888.00 2012-06-30 12:12:17.033 182 13122.25 439.31 56934.36 88888.00 2012-06-30 12:12:18.033 182 13121.99 439.80 56934.36 88888.00 2012-06-30 12:12:19.033 182 13122.25 439.31 56934.11 88888.00 2012-06-30 12:12:20.033 182 13122.38 438.94 56934.97 88888.00 2012-06-30 12:12:21.033 182 13122.51 440.05 56935.58 88888.00 2012-06-30 12:12:22.033 182 13122.25 439.93 56935.21 88888.00 2012-06-30 12:12:23.033 182 13122.25 440.67 56935.21 88888.00 2012-06-30 12:12:24.033 182 13122.12 441.17 56935.70 88888.00 2012-06-30 12:12:25.033 182 13121.99 441.29 56935.46 88888.00 2012-06-30 12:12:26.033 182 13122.38 442.03 56935.34 88888.00 2012-06-30 12:12:27.033 182 13121.99 441.66 56936.31 88888.00 2012-06-30 12:12:28.033 182 13121.73 442.03 56935.95 88888.00 2012-06-30 12:12:29.033 182 13121.34 442.78 56935.95 88888.00 2012-06-30 12:12:30.033 182 13121.99 443.03 56936.43 88888.00 2012-06-30 12:12:31.033 182 13121.47 443.27 56937.05 88888.00 2012-06-30 12:12:32.033 182 13121.60 443.27 56936.68 88888.00 2012-06-30 12:12:33.033 182 13120.95 443.52 56936.43 88888.00 2012-06-30 12:12:34.033 182 13121.08 443.27 56936.56 88888.00 2012-06-30 12:12:35.033 182 13120.82 443.89 56936.80 88888.00 2012-06-30 12:12:36.033 182 13120.95 443.89 56937.29 88888.00 2012-06-30 12:12:37.033 182 13120.82 444.76 56937.29 88888.00 2012-06-30 12:12:38.033 182 13119.91 444.14 56936.56 88888.00 2012-06-30 12:12:39.033 182 13120.43 444.88 56936.68 88888.00 2012-06-30 12:12:40.033 182 13120.30 444.64 56936.80 88888.00 2012-06-30 12:12:41.033 182 13120.17 445.25 56937.54 88888.00 2012-06-30 12:12:42.033 182 13120.17 444.14 56937.17 88888.00 2012-06-30 12:12:43.033 182 13119.26 445.01 56936.93 88888.00 2012-06-30 12:12:44.033 182 13119.13 444.76 56937.54 88888.00 2012-06-30 12:12:45.033 182 13119.00 444.76 56938.02 88888.00 2012-06-30 12:12:46.033 182 13118.87 445.13 56936.93 88888.00 2012-06-30 12:12:47.033 182 13118.61 445.13 56938.02 88888.00 2012-06-30 12:12:48.033 182 13118.74 445.13 56937.17 88888.00 2012-06-30 12:12:49.033 182 13117.96 446.00 56937.54 88888.00 2012-06-30 12:12:50.033 182 13117.96 445.50 56937.41 88888.00 2012-06-30 12:12:51.033 182 13117.57 445.63 56937.54 88888.00 2012-06-30 12:12:52.033 182 13118.09 444.76 56937.29 88888.00 2012-06-30 12:12:53.033 182 13117.44 445.13 56938.15 88888.00 2012-06-30 12:12:54.033 182 13117.83 444.51 56937.41 88888.00 2012-06-30 12:12:55.033 182 13117.31 445.38 56937.29 88888.00 2012-06-30 12:12:56.033 182 13116.66 444.88 56937.54 88888.00 2012-06-30 12:12:57.033 182 13116.79 445.50 56937.29 88888.00 2012-06-30 12:12:58.033 182 13117.18 445.01 56937.29 88888.00 2012-06-30 12:12:59.033 182 13117.57 445.38 56937.29 88888.00 2012-06-30 12:13:00.033 182 13116.66 445.13 56937.05 88888.00 2012-06-30 12:13:01.033 182 13117.31 444.88 56937.41 88888.00 2012-06-30 12:13:02.033 182 13115.88 445.01 56936.93 88888.00 2012-06-30 12:13:03.033 182 13117.31 445.25 56937.41 88888.00 2012-06-30 12:13:04.033 182 13116.79 445.25 56936.43 88888.00 2012-06-30 12:13:05.033 182 13117.44 445.38 56937.17 88888.00 2012-06-30 12:13:06.033 182 13117.05 444.88 56936.80 88888.00 2012-06-30 12:13:07.033 182 13116.53 445.25 56937.17 88888.00 2012-06-30 12:13:08.033 182 13116.53 445.87 56936.80 88888.00 2012-06-30 12:13:09.033 182 13116.66 445.50 56936.93 88888.00 2012-06-30 12:13:10.033 182 13117.05 445.50 56936.80 88888.00 2012-06-30 12:13:11.033 182 13116.79 446.74 56936.56 88888.00 2012-06-30 12:13:12.033 182 13116.14 446.00 56936.43 88888.00 2012-06-30 12:13:13.033 182 13116.27 446.49 56936.80 88888.00 2012-06-30 12:13:14.033 182 13115.36 447.11 56935.95 88888.00 2012-06-30 12:13:15.033 182 13115.62 447.36 56936.07 88888.00 2012-06-30 12:13:16.033 182 13115.36 448.23 56936.31 88888.00 2012-06-30 12:13:17.033 182 13115.23 448.85 56935.70 88888.00 2012-06-30 12:13:18.033 182 13115.75 448.23 56936.07 88888.00 2012-06-30 12:13:19.033 182 13114.84 447.48 56936.19 88888.00 2012-06-30 12:13:20.033 182 13115.36 448.10 56935.21 88888.00 2012-06-30 12:13:21.033 182 13115.23 449.09 56936.19 88888.00 2012-06-30 12:13:22.033 182 13114.71 448.47 56935.21 88888.00 2012-06-30 12:13:23.033 182 13115.10 448.72 56935.46 88888.00 2012-06-30 12:13:24.033 182 13115.62 448.35 56934.85 88888.00 2012-06-30 12:13:25.033 182 13115.62 447.98 56934.97 88888.00 2012-06-30 12:13:26.033 182 13115.49 448.60 56934.97 88888.00 2012-06-30 12:13:27.033 182 13114.71 448.85 56935.21 88888.00 2012-06-30 12:13:28.033 182 13114.58 448.23 56934.85 88888.00 2012-06-30 12:13:29.033 182 13113.41 448.97 56934.48 88888.00 2012-06-30 12:13:30.033 182 13113.67 448.85 56934.48 88888.00 2012-06-30 12:13:31.033 182 13113.67 449.71 56934.36 88888.00 2012-06-30 12:13:32.033 182 13112.37 449.59 56934.72 88888.00 2012-06-30 12:13:33.033 182 13112.24 449.47 56934.48 88888.00 2012-06-30 12:13:34.033 182 13111.98 450.46 56933.87 88888.00 2012-06-30 12:13:35.033 182 13111.33 450.70 56933.99 88888.00 2012-06-30 12:13:36.033 182 13111.85 450.33 56933.38 88888.00 2012-06-30 12:13:37.033 182 13111.33 450.46 56933.75 88888.00 2012-06-30 12:13:38.033 182 13112.24 450.70 56933.50 88888.00 2012-06-30 12:13:39.033 182 13111.85 450.70 56933.50 88888.00 2012-06-30 12:13:40.033 182 13112.89 450.95 56933.13 88888.00 2012-06-30 12:13:41.033 182 13113.80 451.82 56932.16 88888.00 2012-06-30 12:13:42.033 182 13113.02 451.20 56932.40 88888.00 2012-06-30 12:13:43.033 182 13113.67 451.69 56932.28 88888.00 2012-06-30 12:13:44.033 182 13114.06 451.94 56932.89 88888.00 2012-06-30 12:13:45.033 182 13114.06 451.82 56932.04 88888.00 2012-06-30 12:13:46.033 182 13115.36 452.56 56932.52 88888.00 2012-06-30 12:13:47.033 182 13114.06 452.44 56932.40 88888.00 2012-06-30 12:13:48.033 182 13113.93 452.81 56932.28 88888.00 2012-06-30 12:13:49.033 182 13113.80 453.30 56932.64 88888.00 2012-06-30 12:13:50.033 182 13113.54 453.43 56932.16 88888.00 2012-06-30 12:13:51.033 182 13113.54 453.18 56931.05 88888.00 2012-06-30 12:13:52.033 182 13113.54 454.30 56931.91 88888.00 2012-06-30 12:13:53.033 182 13114.32 454.30 56931.79 88888.00 2012-06-30 12:13:54.033 182 13113.28 453.92 56930.93 88888.00 2012-06-30 12:13:55.033 182 13114.45 454.67 56931.30 88888.00 2012-06-30 12:13:56.033 182 13114.19 455.04 56930.69 88888.00 2012-06-30 12:13:57.033 182 13115.23 455.29 56930.45 88888.00 2012-06-30 12:13:58.033 182 13114.97 455.16 56930.57 88888.00 2012-06-30 12:13:59.033 182 13115.75 454.42 56930.57 88888.00 2012-06-30 12:14:00.033 182 13116.01 454.54 56930.69 88888.00 2012-06-30 12:14:01.033 182 13116.40 455.29 56930.69 88888.00 2012-06-30 12:14:02.033 182 13116.40 454.92 56929.83 88888.00 2012-06-30 12:14:03.033 182 13116.66 455.16 56929.96 88888.00 2012-06-30 12:14:04.033 182 13116.53 455.16 56929.71 88888.00 2012-06-30 12:14:05.033 182 13115.75 455.29 56929.34 88888.00 2012-06-30 12:14:06.033 182 13116.14 455.29 56929.59 88888.00 2012-06-30 12:14:07.033 182 13116.14 455.53 56929.34 88888.00 2012-06-30 12:14:08.033 182 13116.53 456.15 56929.46 88888.00 2012-06-30 12:14:09.033 182 13116.79 455.91 56928.98 88888.00 2012-06-30 12:14:10.033 182 13116.01 455.91 56929.10 88888.00 2012-06-30 12:14:11.033 182 13117.57 456.65 56928.61 88888.00 2012-06-30 12:14:12.033 182 13116.53 457.02 56928.98 88888.00 2012-06-30 12:14:13.033 182 13116.79 456.03 56929.10 88888.00 2012-06-30 12:14:14.033 182 13116.79 456.03 56928.37 88888.00 2012-06-30 12:14:15.033 182 13117.70 456.40 56928.24 88888.00 2012-06-30 12:14:16.033 182 13117.70 456.15 56928.37 88888.00 2012-06-30 12:14:17.033 182 13118.22 456.15 56928.12 88888.00 2012-06-30 12:14:18.033 182 13118.74 456.53 56927.27 88888.00 2012-06-30 12:14:19.033 182 13118.87 455.78 56927.27 88888.00 2012-06-30 12:14:20.033 182 13118.48 456.03 56928.12 88888.00 2012-06-30 12:14:21.033 182 13118.87 456.65 56927.39 88888.00 2012-06-30 12:14:22.033 182 13119.26 456.28 56927.39 88888.00 2012-06-30 12:14:23.033 182 13119.00 457.14 56927.14 88888.00 2012-06-30 12:14:24.033 182 13118.35 456.77 56926.90 88888.00 2012-06-30 12:14:25.033 182 13119.00 457.27 56926.53 88888.00 2012-06-30 12:14:26.033 182 13119.65 457.14 56926.53 88888.00 2012-06-30 12:14:27.033 182 13119.00 457.89 56926.16 88888.00 2012-06-30 12:14:28.033 182 13119.13 457.39 56926.16 88888.00 2012-06-30 12:14:29.033 182 13118.74 458.26 56925.80 88888.00 2012-06-30 12:14:30.033 182 13119.00 457.39 56926.16 88888.00 2012-06-30 12:14:31.033 182 13119.52 457.76 56925.68 88888.00 2012-06-30 12:14:32.033 182 13119.13 457.64 56925.92 88888.00 2012-06-30 12:14:33.033 182 13119.78 457.64 56925.43 88888.00 2012-06-30 12:14:34.033 182 13120.04 458.14 56925.07 88888.00 2012-06-30 12:14:35.033 182 13120.95 458.38 56925.07 88888.00 2012-06-30 12:14:36.033 182 13121.73 458.26 56924.09 88888.00 2012-06-30 12:14:37.033 182 13121.08 458.38 56923.72 88888.00 2012-06-30 12:14:38.033 182 13121.21 457.64 56924.57 88888.00 2012-06-30 12:14:39.033 182 13122.38 457.64 56923.60 88888.00 2012-06-30 12:14:40.033 182 13123.03 457.39 56924.45 88888.00 2012-06-30 12:14:41.033 182 13123.55 457.76 56923.11 88888.00 2012-06-30 12:14:42.033 182 13123.81 458.38 56923.48 88888.00 2012-06-30 12:14:43.033 182 13123.94 457.89 56923.60 88888.00 2012-06-30 12:14:44.033 182 13124.33 458.01 56923.72 88888.00 2012-06-30 12:14:45.033 182 13124.59 458.75 56922.74 88888.00 2012-06-30 12:14:46.033 182 13124.98 458.51 56922.98 88888.00 2012-06-30 12:14:47.033 182 13125.50 459.37 56922.98 88888.00 2012-06-30 12:14:48.033 182 13125.37 458.75 56923.11 88888.00 2012-06-30 12:14:49.033 182 13126.27 459.00 56923.35 88888.00 2012-06-30 12:14:50.033 182 13126.14 459.50 56922.86 88888.00 2012-06-30 12:14:51.033 182 13127.31 460.12 56922.50 88888.00 2012-06-30 12:14:52.033 182 13126.66 460.36 56922.01 88888.00 2012-06-30 12:14:53.033 182 13127.31 460.24 56922.25 88888.00 2012-06-30 12:14:54.033 182 13127.05 460.36 56922.13 88888.00 2012-06-30 12:14:55.033 182 13127.18 460.61 56921.76 88888.00 2012-06-30 12:14:56.033 182 13127.18 460.61 56922.13 88888.00 2012-06-30 12:14:57.033 182 13126.92 461.23 56922.13 88888.00 2012-06-30 12:14:58.033 182 13127.44 460.61 56921.03 88888.00 2012-06-30 12:14:59.033 182 13127.96 460.74 56922.01 88888.00 2012-06-30 12:15:00.033 182 13128.48 459.99 56921.15 88888.00 2012-06-30 12:15:01.033 182 13128.87 460.12 56921.27 88888.00 2012-06-30 12:15:02.033 182 13128.74 460.24 56920.54 88888.00 2012-06-30 12:15:03.033 182 13129.39 460.36 56920.66 88888.00 2012-06-30 12:15:04.033 182 13129.78 460.24 56920.79 88888.00 2012-06-30 12:15:05.033 182 13129.91 459.99 56921.03 88888.00 2012-06-30 12:15:06.033 182 13131.08 460.74 56920.91 88888.00 2012-06-30 12:15:07.033 182 13131.60 459.87 56920.42 88888.00 2012-06-30 12:15:08.033 182 13131.86 460.61 56920.42 88888.00 2012-06-30 12:15:09.033 182 13133.16 459.75 56920.30 88888.00 2012-06-30 12:15:10.033 182 13133.03 459.25 56920.30 88888.00 2012-06-30 12:15:11.033 182 13134.46 459.25 56920.42 88888.00 2012-06-30 12:15:12.033 182 13134.20 459.99 56919.68 88888.00 2012-06-30 12:15:13.033 182 13135.24 459.62 56920.18 88888.00 2012-06-30 12:15:14.033 182 13135.63 459.87 56919.93 88888.00 2012-06-30 12:15:15.033 182 13135.37 459.87 56919.56 88888.00 2012-06-30 12:15:16.033 182 13135.24 460.61 56919.68 88888.00 2012-06-30 12:15:17.033 182 13135.11 460.86 56919.81 88888.00 2012-06-30 12:15:18.033 182 13135.11 461.11 56919.81 88888.00 2012-06-30 12:15:19.033 182 13135.50 461.60 56919.81 88888.00 2012-06-30 12:15:20.033 182 13136.41 462.10 56919.81 88888.00 2012-06-30 12:15:21.033 182 13136.41 461.85 56920.05 88888.00 2012-06-30 12:15:22.033 182 13136.80 462.10 56919.68 88888.00 2012-06-30 12:15:23.033 182 13137.19 462.10 56919.68 88888.00 2012-06-30 12:15:24.033 182 13137.32 461.60 56919.81 88888.00 2012-06-30 12:15:25.033 182 13137.58 461.23 56919.44 88888.00 2012-06-30 12:15:26.033 182 13138.23 461.48 56919.68 88888.00 2012-06-30 12:15:27.033 182 13138.36 461.11 56919.68 88888.00 2012-06-30 12:15:28.033 182 13138.49 460.86 56919.81 88888.00 2012-06-30 12:15:29.033 182 13138.49 460.98 56919.81 88888.00 2012-06-30 12:15:30.033 182 13139.40 460.24 56919.81 88888.00 2012-06-30 12:15:31.033 182 13138.49 460.74 56919.93 88888.00 2012-06-30 12:15:32.033 182 13139.79 459.99 56919.56 88888.00 2012-06-30 12:15:33.033 182 13139.92 459.87 56919.20 88888.00 2012-06-30 12:15:34.033 182 13140.05 459.13 56919.44 88888.00 2012-06-30 12:15:35.033 182 13140.05 459.75 56919.32 88888.00 2012-06-30 12:15:36.033 182 13140.57 459.62 56918.95 88888.00 2012-06-30 12:15:37.033 182 13140.83 458.63 56918.83 88888.00 2012-06-30 12:15:38.033 182 13141.87 459.13 56919.44 88888.00 2012-06-30 12:15:39.033 182 13142.00 458.51 56918.59 88888.00 2012-06-30 12:15:40.033 182 13142.39 459.00 56919.32 88888.00 2012-06-30 12:15:41.033 182 13143.81 459.25 56919.32 88888.00 2012-06-30 12:15:42.033 182 13143.68 459.25 56919.81 88888.00 2012-06-30 12:15:43.033 182 13144.21 459.13 56919.93 88888.00 2012-06-30 12:15:44.033 182 13144.46 459.00 56919.93 88888.00 2012-06-30 12:15:45.033 182 13144.33 458.63 56919.44 88888.00 2012-06-30 12:15:46.033 182 13144.59 458.38 56919.56 88888.00 2012-06-30 12:15:47.033 182 13144.21 457.64 56919.07 88888.00 2012-06-30 12:15:48.033 182 13143.42 458.01 56919.20 88888.00 2012-06-30 12:15:49.033 182 13143.29 456.65 56919.68 88888.00 2012-06-30 12:15:50.033 182 13144.21 456.65 56919.93 88888.00 2012-06-30 12:15:51.033 182 13142.78 456.53 56919.44 88888.00 2012-06-30 12:15:52.033 182 13143.55 456.03 56918.83 88888.00 2012-06-30 12:15:53.033 182 13143.29 455.41 56919.44 88888.00 2012-06-30 12:15:54.033 182 13143.42 454.67 56919.44 88888.00 2012-06-30 12:15:55.033 182 13142.78 455.53 56919.68 88888.00 2012-06-30 12:15:56.033 182 13143.04 454.54 56918.83 88888.00 2012-06-30 12:15:57.033 182 13143.29 453.68 56919.07 88888.00 2012-06-30 12:15:58.033 182 13142.52 453.92 56918.95 88888.00 2012-06-30 12:15:59.033 182 13143.04 454.54 56918.95 88888.00 2012-06-30 12:16:00.033 182 13142.65 454.05 56919.07 88888.00 2012-06-30 12:16:01.033 182 13142.78 453.18 56918.95 88888.00 2012-06-30 12:16:02.033 182 13141.87 454.05 56918.34 88888.00 2012-06-30 12:16:03.033 182 13142.00 452.93 56918.59 88888.00 2012-06-30 12:16:04.033 182 13142.65 453.06 56918.09 88888.00 2012-06-30 12:16:05.033 182 13141.48 453.18 56918.34 88888.00 2012-06-30 12:16:06.033 182 13140.83 453.30 56918.09 88888.00 2012-06-30 12:16:07.033 182 13141.48 452.81 56918.46 88888.00 2012-06-30 12:16:08.033 182 13140.70 452.81 56919.07 88888.00 2012-06-30 12:16:09.033 182 13140.83 451.45 56918.59 88888.00 2012-06-30 12:16:10.033 182 13140.57 451.94 56918.46 88888.00 2012-06-30 12:16:11.033 182 13139.53 451.20 56917.85 88888.00 2012-06-30 12:16:12.033 182 13139.14 451.32 56917.24 88888.00 2012-06-30 12:16:13.033 182 13139.14 451.08 56917.61 88888.00 2012-06-30 12:16:14.033 182 13139.01 451.08 56918.09 88888.00 2012-06-30 12:16:15.033 182 13138.49 450.83 56917.61 88888.00 2012-06-30 12:16:16.033 182 13139.14 451.32 56916.87 88888.00 2012-06-30 12:16:17.033 182 13138.36 450.70 56917.12 88888.00 2012-06-30 12:16:18.033 182 13137.71 451.32 56917.61 88888.00 2012-06-30 12:16:19.033 182 13137.58 450.83 56917.24 88888.00 2012-06-30 12:16:20.033 182 13137.45 450.58 56918.09 88888.00 2012-06-30 12:16:21.033 182 13136.80 450.08 56916.75 88888.00 2012-06-30 12:16:22.033 182 13136.80 450.95 56916.87 88888.00 2012-06-30 12:16:23.033 182 13136.15 450.08 56917.36 88888.00 2012-06-30 12:16:24.033 182 13136.28 450.21 56917.00 88888.00 2012-06-30 12:16:25.033 182 13136.02 450.08 56916.87 88888.00 2012-06-30 12:16:26.033 182 13135.63 449.22 56916.75 88888.00 2012-06-30 12:16:27.033 182 13136.28 449.84 56916.26 88888.00 2012-06-30 12:16:28.033 182 13136.28 448.97 56916.63 88888.00 2012-06-30 12:16:29.033 182 13135.89 449.47 56916.14 88888.00 2012-06-30 12:16:30.033 182 13135.63 448.97 56916.26 88888.00 2012-06-30 12:16:31.033 182 13135.63 448.72 56915.53 88888.00 2012-06-30 12:16:32.033 182 13135.11 448.60 56916.14 88888.00 2012-06-30 12:16:33.033 182 13134.59 448.72 56915.89 88888.00 2012-06-30 12:16:34.033 182 13134.59 448.72 56915.41 88888.00 2012-06-30 12:16:35.033 182 13134.72 447.73 56915.53 88888.00 2012-06-30 12:16:36.033 182 13135.11 448.47 56915.16 88888.00 2012-06-30 12:16:37.033 182 13134.72 447.98 56914.55 88888.00 2012-06-30 12:16:38.033 182 13134.85 447.98 56914.92 88888.00 2012-06-30 12:16:39.033 182 13135.37 447.36 56914.79 88888.00 2012-06-30 12:16:40.033 182 13134.98 447.48 56915.16 88888.00 2012-06-30 12:16:41.033 182 13134.85 446.99 56913.82 88888.00 2012-06-30 12:16:42.033 182 13133.81 447.73 56914.43 88888.00 2012-06-30 12:16:43.033 182 13134.20 447.24 56914.55 88888.00 2012-06-30 12:16:44.033 182 13133.03 446.74 56914.30 88888.00 2012-06-30 12:16:45.033 182 13133.16 446.37 56913.94 88888.00 2012-06-30 12:16:46.033 182 13133.81 445.87 56913.82 88888.00 2012-06-30 12:16:47.033 182 13132.90 445.38 56913.70 88888.00 2012-06-30 12:16:48.033 182 13132.25 445.38 56913.70 88888.00 2012-06-30 12:16:49.033 182 13132.38 444.51 56913.70 88888.00 2012-06-30 12:16:50.033 182 13131.86 445.01 56913.94 88888.00 2012-06-30 12:16:51.033 182 13131.86 444.26 56913.82 88888.00 2012-06-30 12:16:52.033 182 13131.86 443.77 56912.96 88888.00 2012-06-30 12:16:53.033 182 13131.47 444.26 56913.20 88888.00 2012-06-30 12:16:54.033 182 13130.82 443.89 56913.33 88888.00 2012-06-30 12:16:55.033 182 13130.82 443.27 56913.82 88888.00 2012-06-30 12:16:56.033 182 13130.82 443.15 56912.23 88888.00 2012-06-30 12:16:57.033 182 13130.95 442.53 56912.23 88888.00 2012-06-30 12:16:58.033 182 13130.43 442.65 56912.11 88888.00 2012-06-30 12:16:59.033 182 13129.91 442.28 56912.47 88888.00 2012-06-30 12:17:00.033 182 13130.69 441.79 56912.59 88888.00 2012-06-30 12:17:01.033 182 13129.78 441.91 56912.59 88888.00 2012-06-30 12:17:02.032 182 13130.56 441.17 56911.74 88888.00 2012-06-30 12:17:03.032 182 13129.78 441.04 56911.49 88888.00 2012-06-30 12:17:04.032 182 13129.52 440.92 56911.49 88888.00 2012-06-30 12:17:05.032 182 13129.13 440.55 56911.49 88888.00 2012-06-30 12:17:06.032 182 13129.65 440.55 56911.61 88888.00 2012-06-30 12:17:07.032 182 13129.13 440.05 56911.37 88888.00 2012-06-30 12:17:08.032 182 13128.35 439.43 56911.00 88888.00 2012-06-30 12:17:09.032 182 13128.09 438.94 56910.64 88888.00 2012-06-30 12:17:10.032 182 13127.70 439.31 56910.39 88888.00 2012-06-30 12:17:11.032 182 13128.87 438.81 56910.64 88888.00 2012-06-30 12:17:12.032 182 13128.22 438.69 56910.76 88888.00 2012-06-30 12:17:13.032 182 13128.48 438.07 56910.39 88888.00 2012-06-30 12:17:14.032 182 13127.44 438.19 56910.39 88888.00 2012-06-30 12:17:15.032 182 13127.57 437.95 56910.15 88888.00 2012-06-30 12:17:16.032 182 13127.57 436.71 56910.15 88888.00 2012-06-30 12:17:17.032 182 13127.44 436.96 56910.39 88888.00 2012-06-30 12:17:18.032 182 13128.22 437.33 56910.52 88888.00 2012-06-30 12:17:19.032 182 13127.83 436.21 56909.78 88888.00 2012-06-30 12:17:20.032 182 13126.79 436.71 56910.27 88888.00 2012-06-30 12:17:22.032 182 13126.53 436.34 56909.17 88888.00 2012-06-30 12:17:23.032 182 13126.27 436.46 56909.54 88888.00 2012-06-30 12:17:24.032 182 13126.66 435.97 56909.17 88888.00 2012-06-30 12:17:25.032 182 13126.92 435.84 56908.93 88888.00 2012-06-30 12:17:26.032 182 13125.75 435.84 56909.29 88888.00 2012-06-30 12:17:27.032 182 13125.75 435.47 56908.44 88888.00 2012-06-30 12:17:28.032 182 13125.11 434.73 56909.05 88888.00 2012-06-30 12:17:29.032 182 13125.50 434.97 56909.05 88888.00 2012-06-30 12:17:30.032 182 13124.85 434.11 56909.29 88888.00 2012-06-30 12:17:31.032 182 13124.46 433.74 56909.17 88888.00 2012-06-30 12:17:32.032 182 13124.33 433.74 56908.68 88888.00 2012-06-30 12:17:33.032 182 13124.33 432.87 56908.56 88888.00 2012-06-30 12:17:34.032 182 13124.33 432.50 56909.54 88888.00 2012-06-30 12:17:35.032 182 13124.07 433.24 56908.80 88888.00 2012-06-30 12:17:36.032 182 13124.20 433.12 56908.80 88888.00 2012-06-30 12:17:37.032 182 13123.94 432.62 56909.05 88888.00 2012-06-30 12:17:38.032 182 13123.29 432.37 56909.17 88888.00 2012-06-30 12:17:39.032 182 13123.55 433.49 56908.93 88888.00 2012-06-30 12:17:40.032 182 13122.64 432.87 56908.80 88888.00 2012-06-30 12:17:41.032 182 13123.55 432.87 56909.54 88888.00 2012-06-30 12:17:42.032 182 13123.29 432.75 56908.93 88888.00 2012-06-30 12:17:43.032 182 13122.64 432.13 56908.93 88888.00 2012-06-30 12:17:44.032 182 13123.42 432.62 56909.29 88888.00 2012-06-30 12:17:45.032 182 13122.38 431.88 56909.66 88888.00 2012-06-30 12:17:46.032 182 13122.25 431.51 56909.29 88888.00 2012-06-30 12:17:47.032 182 13123.16 431.01 56909.78 88888.00 2012-06-30 12:17:48.032 182 13122.90 431.26 56909.05 88888.00 2012-06-30 12:17:49.032 182 13122.90 431.38 56909.90 88888.00 2012-06-30 12:17:50.032 182 13122.25 430.76 56909.66 88888.00 2012-06-30 12:17:51.032 182 13122.12 430.14 56909.78 88888.00 2012-06-30 12:17:52.032 182 13122.38 429.90 56910.03 88888.00 2012-06-30 12:17:53.032 182 13121.99 430.02 56909.78 88888.00 2012-06-30 12:17:54.032 182 13121.99 429.15 56910.03 88888.00 2012-06-30 12:17:55.032 182 13121.47 429.15 56910.03 88888.00 2012-06-30 12:17:56.032 182 13121.34 428.78 56910.39 88888.00 2012-06-30 12:17:57.032 182 13121.73 428.91 56910.52 88888.00 2012-06-30 12:17:58.032 182 13120.95 428.66 56910.39 88888.00 2012-06-30 12:17:59.032 182 13120.69 427.91 56909.66 88888.00 2012-06-30 12:18:00.032 182 13121.21 428.29 56911.12 88888.00 2012-06-30 12:18:01.032 182 13120.43 428.53 56909.90 88888.00 2012-06-30 12:18:02.032 182 13119.91 428.53 56910.64 88888.00 2012-06-30 12:18:03.032 182 13119.65 428.41 56910.03 88888.00 2012-06-30 12:18:04.032 182 13119.39 428.04 56909.90 88888.00 2012-06-30 12:18:05.032 182 13118.87 428.41 56910.15 88888.00 2012-06-30 12:18:06.032 182 13118.61 427.67 56910.15 88888.00 2012-06-30 12:18:07.032 182 13117.96 428.41 56910.52 88888.00 2012-06-30 12:18:08.032 182 13117.31 427.54 56910.39 88888.00 2012-06-30 12:18:09.032 182 13117.96 427.79 56910.52 88888.00 2012-06-30 12:18:10.032 182 13116.92 427.42 56910.39 88888.00 2012-06-30 12:18:11.032 182 13116.66 427.67 56910.15 88888.00 2012-06-30 12:18:12.032 182 13116.40 427.54 56911.00 88888.00 2012-06-30 12:18:13.032 182 13115.62 426.92 56910.27 88888.00 2012-06-30 12:18:14.032 182 13116.14 427.91 56910.64 88888.00 2012-06-30 12:18:15.032 182 13116.01 427.30 56910.27 88888.00 2012-06-30 12:18:16.032 182 13114.97 427.30 56910.64 88888.00 2012-06-30 12:18:17.032 182 13115.62 426.55 56910.52 88888.00 2012-06-30 12:18:18.032 182 13113.93 427.42 56909.90 88888.00 2012-06-30 12:18:19.032 182 13114.19 427.79 56910.64 88888.00 2012-06-30 12:18:20.032 182 13113.54 426.68 56910.27 88888.00 2012-06-30 12:18:21.032 182 13113.80 426.92 56909.54 88888.00 2012-06-30 12:18:22.032 182 13113.28 427.54 56910.76 88888.00 2012-06-30 12:18:23.032 182 13114.58 426.92 56910.27 88888.00 2012-06-30 12:18:24.032 182 13114.58 426.30 56910.64 88888.00 2012-06-30 12:18:25.032 182 13114.58 426.55 56910.03 88888.00 2012-06-30 12:18:26.032 182 13114.06 426.92 56910.39 88888.00 2012-06-30 12:18:27.032 182 13114.71 426.92 56910.76 88888.00 2012-06-30 12:18:28.032 182 13114.45 426.55 56909.41 88888.00 2012-06-30 12:18:29.032 182 13114.58 426.80 56910.03 88888.00 2012-06-30 12:18:30.032 182 13114.06 426.80 56910.03 88888.00 2012-06-30 12:18:31.032 182 13114.32 427.05 56910.15 88888.00 2012-06-30 12:18:32.032 182 13114.19 427.42 56910.39 88888.00 2012-06-30 12:18:33.032 182 13114.06 427.05 56910.76 88888.00 2012-06-30 12:18:34.032 182 13114.32 427.17 56910.52 88888.00 2012-06-30 12:18:35.032 182 13113.80 427.30 56911.00 88888.00 2012-06-30 12:18:36.032 182 13113.67 427.67 56910.39 88888.00 2012-06-30 12:18:37.032 182 13113.67 428.16 56911.37 88888.00 2012-06-30 12:18:38.032 182 13113.67 428.16 56911.37 88888.00 2012-06-30 12:18:39.032 182 13114.06 427.91 56910.88 88888.00 2012-06-30 12:18:40.032 182 13113.67 428.41 56911.37 88888.00 2012-06-30 12:18:41.032 182 13113.54 427.79 56911.74 88888.00 2012-06-30 12:18:42.032 182 13113.93 428.41 56911.12 88888.00 2012-06-30 12:18:43.032 182 13114.45 427.79 56910.88 88888.00 2012-06-30 12:18:44.032 182 13113.54 427.79 56912.35 88888.00 2012-06-30 12:18:45.032 182 13113.80 427.54 56911.37 88888.00 2012-06-30 12:18:46.032 182 13113.80 427.54 56911.86 88888.00 2012-06-30 12:18:47.032 182 13113.67 427.54 56912.11 88888.00 2012-06-30 12:18:48.032 182 13114.32 426.80 56911.98 88888.00 2012-06-30 12:18:49.032 182 13114.45 428.04 56911.86 88888.00 2012-06-30 12:18:50.032 182 13113.93 427.05 56912.35 88888.00 2012-06-30 12:18:51.032 182 13114.45 427.42 56912.11 88888.00 2012-06-30 12:18:52.032 182 13114.06 427.79 56912.59 88888.00 2012-06-30 12:18:53.032 182 13113.15 427.54 56912.23 88888.00 2012-06-30 12:18:54.032 182 13113.41 428.41 56912.35 88888.00 2012-06-30 12:18:55.032 182 13112.50 428.29 56912.35 88888.00 2012-06-30 12:18:56.032 182 13112.63 428.16 56912.23 88888.00 2012-06-30 12:18:57.032 182 13111.98 427.91 56912.71 88888.00 2012-06-30 12:18:58.032 182 13111.20 428.16 56913.08 88888.00 2012-06-30 12:18:59.032 182 13111.72 428.91 56912.71 88888.00 2012-06-30 12:19:00.032 182 13110.94 428.53 56912.84 88888.00 2012-06-30 12:19:01.032 182 13110.42 428.78 56912.84 88888.00 2012-06-30 12:19:02.032 182 13110.42 427.79 56912.71 88888.00 2012-06-30 12:19:03.032 182 13109.77 428.29 56912.71 88888.00 2012-06-30 12:19:04.032 182 13110.03 427.30 56912.47 88888.00 2012-06-30 12:19:05.032 182 13109.38 428.16 56912.71 88888.00 2012-06-30 12:19:06.032 182 13109.77 427.91 56912.84 88888.00 2012-06-30 12:19:07.032 182 13109.25 427.54 56912.47 88888.00 2012-06-30 12:19:08.032 182 13108.86 427.79 56912.11 88888.00 2012-06-30 12:19:09.032 182 13108.60 428.66 56912.84 88888.00 2012-06-30 12:19:10.032 182 13109.25 428.29 56913.08 88888.00 2012-06-30 12:19:11.032 182 13108.86 427.79 56913.33 88888.00 2012-06-30 12:19:12.032 182 13108.34 427.67 56912.47 88888.00 2012-06-30 12:19:13.032 182 13108.47 427.79 56912.59 88888.00 2012-06-30 12:19:14.032 182 13107.69 427.67 56912.71 88888.00 2012-06-30 12:19:15.032 182 13107.30 428.16 56912.35 88888.00 2012-06-30 12:19:16.032 182 13106.79 428.41 56912.59 88888.00 2012-06-30 12:19:17.032 182 13106.53 428.41 56912.47 88888.00 2012-06-30 12:19:18.032 182 13106.53 428.16 56912.47 88888.00 2012-06-30 12:19:19.032 182 13106.40 427.79 56912.59 88888.00 2012-06-30 12:19:20.032 182 13106.14 428.16 56912.47 88888.00 2012-06-30 12:19:21.032 182 13105.88 428.53 56912.59 88888.00 2012-06-30 12:19:22.032 182 13105.75 428.29 56912.11 88888.00 2012-06-30 12:19:23.032 182 13105.62 428.66 56912.84 88888.00 2012-06-30 12:19:24.032 182 13105.62 428.91 56912.47 88888.00 2012-06-30 12:19:25.032 182 13104.32 428.53 56912.59 88888.00 2012-06-30 12:19:26.032 182 13104.32 428.16 56912.35 88888.00 2012-06-30 12:19:27.032 182 13104.06 428.29 56911.98 88888.00 2012-06-30 12:19:28.032 182 13103.93 428.91 56912.59 88888.00 2012-06-30 12:19:29.032 182 13104.06 428.66 56912.11 88888.00 2012-06-30 12:19:30.032 182 13102.89 429.28 56912.96 88888.00 2012-06-30 12:19:31.032 182 13103.15 429.15 56911.61 88888.00 2012-06-30 12:19:32.032 182 13102.76 429.03 56911.74 88888.00 2012-06-30 12:19:33.032 182 13103.41 429.15 56911.86 88888.00 2012-06-30 12:19:34.032 182 13102.24 428.91 56912.11 88888.00 2012-06-30 12:19:35.032 182 13102.76 430.02 56911.61 88888.00 2012-06-30 12:19:36.032 182 13102.11 429.28 56911.25 88888.00 2012-06-30 12:19:37.032 182 13101.85 428.91 56911.86 88888.00 2012-06-30 12:19:38.032 182 13101.46 429.03 56911.12 88888.00 2012-06-30 12:19:39.032 182 13100.94 428.78 56910.88 88888.00 2012-06-30 12:19:40.032 182 13101.07 429.03 56911.37 88888.00 2012-06-30 12:19:41.032 182 13101.07 428.29 56910.64 88888.00 2012-06-30 12:19:42.032 182 13100.29 428.91 56910.64 88888.00 2012-06-30 12:19:43.032 182 13099.64 428.91 56910.27 88888.00 2012-06-30 12:19:44.032 182 13099.25 428.78 56910.15 88888.00 2012-06-30 12:19:45.032 182 13099.64 429.28 56910.03 88888.00 2012-06-30 12:19:46.032 182 13100.03 428.78 56910.15 88888.00 2012-06-30 12:19:47.032 182 13099.25 428.53 56910.15 88888.00 2012-06-30 12:19:48.032 182 13099.51 429.52 56910.39 88888.00 2012-06-30 12:19:49.032 182 13099.38 429.28 56910.15 88888.00 2012-06-30 12:19:50.032 182 13099.38 429.15 56910.39 88888.00 2012-06-30 12:19:51.032 182 13099.51 429.28 56909.29 88888.00 2012-06-30 12:19:52.032 182 13098.73 428.41 56909.29 88888.00 2012-06-30 12:19:53.032 182 13098.73 428.66 56909.17 88888.00 2012-06-30 12:19:54.032 182 13098.34 428.66 56909.41 88888.00 2012-06-30 12:19:55.032 182 13099.12 427.67 56909.41 88888.00 2012-06-30 12:19:56.032 182 13098.21 428.29 56908.56 88888.00 2012-06-30 12:19:57.032 182 13098.47 428.29 56908.93 88888.00 2012-06-30 12:19:58.032 182 13098.47 428.78 56909.05 88888.00 2012-06-30 12:19:59.032 182 13098.60 428.16 56908.31 88888.00 2012-06-30 12:20:00.032 182 13098.47 427.79 56909.29 88888.00 2012-06-30 12:20:01.032 182 13098.21 428.29 56908.44 88888.00 2012-06-30 12:20:02.032 182 13097.69 428.53 56908.19 88888.00 2012-06-30 12:20:03.032 182 13097.82 427.67 56907.46 88888.00 2012-06-30 12:20:04.032 182 13098.47 427.91 56907.58 88888.00 2012-06-30 12:20:05.032 182 13098.08 427.30 56907.46 88888.00 2012-06-30 12:20:06.032 182 13098.47 427.30 56907.58 88888.00 2012-06-30 12:20:07.032 182 13099.25 427.54 56907.21 88888.00 2012-06-30 12:20:08.032 182 13098.99 427.54 56907.70 88888.00 2012-06-30 12:20:09.032 182 13099.25 427.91 56907.21 88888.00 2012-06-30 12:20:10.032 182 13099.51 427.91 56906.85 88888.00 2012-06-30 12:20:11.032 182 13099.38 428.04 56906.72 88888.00 2012-06-30 12:20:12.032 182 13098.99 428.16 56906.97 88888.00 2012-06-30 12:20:13.032 182 13099.25 427.67 56907.09 88888.00 2012-06-30 12:20:14.032 182 13099.38 428.04 56906.97 88888.00 2012-06-30 12:20:15.032 182 13100.03 428.41 56906.48 88888.00 2012-06-30 12:20:16.032 182 13100.03 428.29 56907.21 88888.00 2012-06-30 12:20:17.032 182 13099.38 428.04 56906.23 88888.00 2012-06-30 12:20:18.032 182 13099.77 427.30 56906.97 88888.00 2012-06-30 12:20:19.032 182 13099.77 427.67 56906.72 88888.00 2012-06-30 12:20:20.032 182 13100.29 427.30 56906.36 88888.00 2012-06-30 12:20:21.032 182 13099.77 427.79 56906.48 88888.00 2012-06-30 12:20:22.032 182 13099.64 428.16 56906.85 88888.00 2012-06-30 12:20:23.032 182 13100.68 427.91 56906.72 88888.00 2012-06-30 12:20:24.032 182 13100.42 428.41 56907.09 88888.00 2012-06-30 12:20:25.032 182 13100.03 427.67 56906.11 88888.00 2012-06-30 12:20:26.032 182 13100.55 427.91 56906.36 88888.00 2012-06-30 12:20:27.032 182 13099.38 427.79 56905.99 88888.00 2012-06-30 12:20:28.032 182 13100.42 427.30 56906.36 88888.00 2012-06-30 12:20:29.032 182 13100.55 428.16 56906.23 88888.00 2012-06-30 12:20:30.032 182 13100.16 427.42 56906.11 88888.00 2012-06-30 12:20:31.032 182 13100.16 427.54 56905.87 88888.00 2012-06-30 12:20:32.032 182 13100.55 427.91 56905.75 88888.00 2012-06-30 12:20:33.032 182 13099.90 428.41 56906.48 88888.00 2012-06-30 12:20:34.032 182 13100.81 428.29 56905.99 88888.00 2012-06-30 12:20:35.032 182 13100.03 427.91 56905.62 88888.00 2012-06-30 12:20:36.032 182 13100.29 427.79 56906.11 88888.00 2012-06-30 12:20:37.032 182 13099.51 427.79 56905.38 88888.00 2012-06-30 12:20:38.032 182 13099.64 427.91 56905.99 88888.00 2012-06-30 12:20:39.032 182 13099.77 428.78 56906.23 88888.00 2012-06-30 12:20:40.032 182 13099.90 428.41 56905.75 88888.00 2012-06-30 12:20:41.032 182 13099.25 428.41 56905.87 88888.00 2012-06-30 12:20:42.032 182 13099.12 428.66 56904.52 88888.00 2012-06-30 12:20:43.032 182 13099.25 428.41 56905.62 88888.00 2012-06-30 12:20:44.032 182 13098.86 428.04 56905.87 88888.00 2012-06-30 12:20:45.032 182 13099.38 428.41 56905.75 88888.00 2012-06-30 12:20:46.032 182 13098.21 428.16 56905.26 88888.00 2012-06-30 12:20:47.032 182 13099.12 428.29 56906.11 88888.00 2012-06-30 12:20:48.032 182 13098.47 428.53 56905.99 88888.00 2012-06-30 12:20:49.032 182 13098.73 428.16 56905.75 88888.00 2012-06-30 12:20:50.032 182 13098.86 428.91 56905.62 88888.00 2012-06-30 12:20:51.032 182 13098.86 427.79 56905.87 88888.00 2012-06-30 12:20:52.032 182 13098.47 428.53 56905.87 88888.00 2012-06-30 12:20:53.032 182 13098.34 428.04 56905.75 88888.00 2012-06-30 12:20:54.032 182 13098.86 428.29 56905.87 88888.00 2012-06-30 12:20:55.032 182 13098.21 428.04 56905.26 88888.00 2012-06-30 12:20:56.032 182 13098.34 428.53 56906.23 88888.00 2012-06-30 12:20:57.032 182 13097.43 428.66 56905.87 88888.00 2012-06-30 12:20:58.032 182 13098.60 428.66 56906.23 88888.00 2012-06-30 12:20:59.032 182 13097.82 428.41 56905.50 88888.00 2012-06-30 12:21:00.032 182 13096.78 428.53 56905.75 88888.00 2012-06-30 12:21:01.032 182 13097.56 427.79 56906.11 88888.00 2012-06-30 12:21:02.032 182 13096.78 427.91 56906.11 88888.00 2012-06-30 12:21:03.032 182 13096.91 428.29 56906.36 88888.00 2012-06-30 12:21:04.032 182 13097.30 428.16 56905.50 88888.00 2012-06-30 12:21:05.032 182 13096.52 428.41 56906.11 88888.00 2012-06-30 12:21:06.032 182 13096.39 428.16 56905.87 88888.00 2012-06-30 12:21:07.032 182 13096.52 427.79 56906.36 88888.00 2012-06-30 12:21:08.032 182 13095.61 427.42 56905.99 88888.00 2012-06-30 12:21:09.032 182 13096.13 428.66 56906.60 88888.00 2012-06-30 12:21:10.032 182 13095.48 427.67 56906.11 88888.00 2012-06-30 12:21:11.032 182 13095.74 427.17 56906.11 88888.00 2012-06-30 12:21:12.032 182 13095.09 427.17 56905.99 88888.00 2012-06-30 12:21:13.032 182 13095.61 427.17 56906.60 88888.00 2012-06-30 12:21:14.032 182 13095.74 427.91 56906.48 88888.00 2012-06-30 12:21:15.032 182 13095.48 427.91 56905.14 88888.00 2012-06-30 12:21:16.032 182 13095.09 428.29 56906.23 88888.00 2012-06-30 12:21:17.032 182 13094.96 428.04 56906.72 88888.00 2012-06-30 12:21:18.032 182 13095.35 428.41 56906.48 88888.00 2012-06-30 12:21:19.032 182 13095.48 428.78 56905.87 88888.00 2012-06-30 12:21:20.032 182 13095.35 428.66 56906.36 88888.00 2012-06-30 12:21:21.032 182 13095.22 429.28 56905.87 88888.00 2012-06-30 12:21:22.032 182 13095.35 428.41 56905.99 88888.00 2012-06-30 12:21:24.032 182 13095.74 429.28 56906.85 88888.00 2012-06-30 12:21:25.032 182 13096.39 428.53 56906.85 88888.00 2012-06-30 12:21:26.032 182 13096.00 429.15 56905.62 88888.00 2012-06-30 12:21:27.032 182 13096.39 429.40 56906.11 88888.00 2012-06-30 12:21:28.032 182 13096.26 428.78 56906.11 88888.00 2012-06-30 12:21:29.032 182 13096.65 429.65 56906.23 88888.00 2012-06-30 12:21:30.032 182 13096.65 428.78 56906.11 88888.00 2012-06-30 12:21:31.032 182 13097.04 429.28 56906.11 88888.00 2012-06-30 12:21:32.032 182 13097.04 429.15 56906.60 88888.00 2012-06-30 12:21:33.032 182 13097.30 428.91 56905.62 88888.00 2012-06-30 12:21:34.032 182 13095.74 429.40 56906.23 88888.00 2012-06-30 12:21:35.032 182 13096.78 428.41 56906.48 88888.00 2012-06-30 12:21:36.032 182 13096.65 429.40 56906.48 88888.00 2012-06-30 12:21:37.032 182 13097.30 429.40 56906.36 88888.00 2012-06-30 12:21:38.032 182 13096.78 428.53 56906.23 88888.00 2012-06-30 12:21:39.032 182 13096.00 429.03 56906.23 88888.00 2012-06-30 12:21:40.032 182 13096.78 428.53 56906.36 88888.00 2012-06-30 12:21:41.032 182 13096.26 429.15 56906.23 88888.00 2012-06-30 12:21:42.032 182 13096.00 429.28 56906.36 88888.00 2012-06-30 12:21:43.032 182 13096.13 428.53 56906.11 88888.00 2012-06-30 12:21:44.032 182 13095.74 429.40 56905.87 88888.00 2012-06-30 12:21:45.032 182 13095.35 429.15 56905.87 88888.00 2012-06-30 12:21:46.032 182 13095.22 428.91 56905.87 88888.00 2012-06-30 12:21:47.032 182 13095.48 429.15 56905.87 88888.00 2012-06-30 12:21:48.032 182 13094.96 427.67 56905.75 88888.00 2012-06-30 12:21:49.032 182 13095.48 429.52 56905.87 88888.00 2012-06-30 12:21:50.032 182 13094.70 428.53 56904.77 88888.00 2012-06-30 12:21:51.032 182 13094.70 428.41 56905.87 88888.00 2012-06-30 12:21:52.032 182 13094.70 428.41 56905.38 88888.00 2012-06-30 12:21:53.032 182 13093.92 428.91 56905.26 88888.00 2012-06-30 12:21:54.032 182 13093.92 428.29 56905.14 88888.00 2012-06-30 12:21:55.032 182 13093.01 427.79 56905.01 88888.00 2012-06-30 12:21:56.032 182 13093.66 428.29 56904.40 88888.00 2012-06-30 12:21:57.032 182 13092.62 429.28 56904.64 88888.00 2012-06-30 12:21:58.032 182 13091.19 428.16 56904.28 88888.00 2012-06-30 12:21:59.032 182 13092.36 427.79 56904.28 88888.00 2012-06-30 12:22:00.032 182 13091.71 427.91 56904.52 88888.00 2012-06-30 12:22:01.032 182 13091.19 428.16 56903.91 88888.00 2012-06-30 12:22:02.032 182 13090.02 427.67 56903.91 88888.00 2012-06-30 12:22:03.032 182 13089.63 427.42 56904.16 88888.00 2012-06-30 12:22:04.032 182 13089.25 427.54 56902.93 88888.00 2012-06-30 12:22:05.032 182 13088.86 427.79 56903.91 88888.00 2012-06-30 12:22:06.032 182 13088.99 427.17 56903.18 88888.00 2012-06-30 12:22:07.032 182 13088.86 427.30 56903.05 88888.00 2012-06-30 12:22:08.032 182 13088.47 426.43 56902.20 88888.00 2012-06-30 12:22:09.032 182 13088.21 426.55 56902.69 88888.00 2012-06-30 12:22:10.032 182 13087.69 426.30 56902.32 88888.00 2012-06-30 12:22:11.032 182 13088.08 426.68 56902.57 88888.00 2012-06-30 12:22:12.032 182 13086.91 425.69 56902.93 88888.00 2012-06-30 12:22:13.032 182 13086.78 426.18 56901.96 88888.00 2012-06-30 12:22:14.032 182 13086.65 426.06 56901.10 88888.00 2012-06-30 12:22:15.032 182 13086.13 426.30 56901.10 88888.00 2012-06-30 12:22:16.032 182 13086.39 425.31 56901.10 88888.00 2012-06-30 12:22:17.032 182 13085.74 425.44 56900.73 88888.00 2012-06-30 12:22:18.032 182 13085.48 425.56 56900.37 88888.00 2012-06-30 12:22:19.032 182 13084.44 425.44 56899.75 88888.00 2012-06-30 12:22:20.032 182 13084.31 424.57 56899.63 88888.00 2012-06-30 12:22:21.032 182 13084.31 425.07 56900.25 88888.00 2012-06-30 12:22:22.032 182 13083.66 424.57 56900.37 88888.00 2012-06-30 12:22:23.032 182 13083.01 424.45 56899.88 88888.00 2012-06-30 12:22:24.032 182 13082.62 423.95 56899.88 88888.00 2012-06-30 12:22:25.032 182 13082.10 423.95 56899.39 88888.00 2012-06-30 12:22:26.032 182 13081.84 423.70 56899.27 88888.00 2012-06-30 12:22:27.032 182 13081.45 424.20 56898.90 88888.00 2012-06-30 12:22:28.032 182 13081.58 423.46 56898.90 88888.00 2012-06-30 12:22:29.032 182 13080.93 424.08 56897.92 88888.00 2012-06-30 12:22:30.032 182 13080.41 422.96 56898.16 88888.00 2012-06-30 12:22:31.032 182 13080.41 422.96 56897.07 88888.00 2012-06-30 12:22:32.032 182 13079.24 423.21 56898.53 88888.00 2012-06-30 12:22:33.032 182 13079.50 422.71 56898.04 88888.00 2012-06-30 12:22:34.032 182 13078.33 422.09 56897.43 88888.00 2012-06-30 12:22:35.032 182 13078.59 422.59 56897.31 88888.00 2012-06-30 12:22:36.032 182 13078.07 422.47 56897.31 88888.00 2012-06-30 12:22:37.032 182 13076.90 422.34 56897.07 88888.00 2012-06-30 12:22:38.032 182 13076.77 422.09 56897.07 88888.00 2012-06-30 12:22:39.032 182 13076.38 422.09 56896.45 88888.00 2012-06-30 12:22:40.032 182 13075.08 421.97 56896.58 88888.00 2012-06-30 12:22:41.032 182 13075.34 422.59 56895.72 88888.00 2012-06-30 12:22:42.032 182 13075.08 421.60 56895.96 88888.00 2012-06-30 12:22:43.032 182 13074.95 422.34 56895.72 88888.00 2012-06-30 12:22:44.032 182 13074.30 421.60 56895.84 88888.00 2012-06-30 12:22:45.032 182 13074.82 421.60 56895.23 88888.00 2012-06-30 12:22:46.032 182 13074.56 421.35 56894.99 88888.00 2012-06-30 12:22:47.032 182 13073.78 421.23 56894.74 88888.00 2012-06-30 12:22:48.032 182 13073.52 420.36 56895.11 88888.00 2012-06-30 12:22:49.032 182 13073.52 420.98 56894.86 88888.00 2012-06-30 12:22:50.032 182 13073.65 420.86 56894.01 88888.00 2012-06-30 12:22:51.032 182 13073.39 421.10 56893.89 88888.00 2012-06-30 12:22:52.032 182 13073.39 420.98 56893.64 88888.00 2012-06-30 12:22:53.032 182 13072.48 420.48 56893.89 88888.00 2012-06-30 12:22:54.032 182 13073.26 420.24 56893.64 88888.00 2012-06-30 12:22:55.032 182 13072.87 420.36 56894.13 88888.00 2012-06-30 12:22:56.032 182 13072.22 420.61 56893.27 88888.00 2012-06-30 12:22:57.032 182 13072.22 419.86 56892.54 88888.00 2012-06-30 12:22:58.032 182 13071.57 421.23 56893.27 88888.00 2012-06-30 12:22:59.032 182 13072.35 421.35 56892.18 88888.00 2012-06-30 12:23:00.032 182 13071.83 420.98 56892.91 88888.00 2012-06-30 12:23:01.032 182 13070.41 421.60 56892.05 88888.00 2012-06-30 12:23:02.032 182 13070.67 421.35 56892.54 88888.00 2012-06-30 12:23:03.032 182 13070.02 420.86 56892.54 88888.00 2012-06-30 12:23:04.032 182 13069.50 421.47 56892.05 88888.00 2012-06-30 12:23:05.032 182 13069.76 421.35 56891.44 88888.00 2012-06-30 12:23:06.032 182 13069.11 420.98 56892.42 88888.00 2012-06-30 12:23:07.032 182 13069.63 421.60 56891.69 88888.00 2012-06-30 12:23:08.032 182 13069.11 420.98 56892.05 88888.00 2012-06-30 12:23:09.032 182 13069.24 420.48 56891.07 88888.00 2012-06-30 12:23:10.032 182 13069.37 419.86 56891.07 88888.00 2012-06-30 12:23:11.032 182 13068.98 420.11 56891.07 88888.00 2012-06-30 12:23:12.032 182 13067.68 420.36 56890.46 88888.00 2012-06-30 12:23:13.032 182 13068.33 419.12 56890.83 88888.00 2012-06-30 12:23:14.032 182 13068.07 419.62 56890.95 88888.00 2012-06-30 12:23:15.032 182 13067.16 419.62 56890.71 88888.00 2012-06-30 12:23:16.032 182 13067.03 419.37 56890.22 88888.00 2012-06-30 12:23:17.032 182 13067.55 418.63 56889.85 88888.00 2012-06-30 12:23:18.032 182 13067.03 419.00 56889.61 88888.00 2012-06-30 12:23:19.032 182 13065.73 419.37 56889.73 88888.00 2012-06-30 12:23:20.032 182 13065.60 419.74 56889.97 88888.00 2012-06-30 12:23:21.032 182 13065.99 419.49 56889.24 88888.00 2012-06-30 12:23:22.032 182 13065.08 419.00 56889.97 88888.00 2012-06-30 12:23:23.032 182 13064.69 419.37 56889.61 88888.00 2012-06-30 12:23:24.032 182 13064.69 419.12 56889.85 88888.00 2012-06-30 12:23:25.032 182 13064.30 419.25 56889.00 88888.00 2012-06-30 12:23:26.032 182 13063.91 419.86 56888.75 88888.00 2012-06-30 12:23:27.032 182 13064.17 419.25 56889.00 88888.00 2012-06-30 12:23:28.032 182 13064.04 419.49 56888.63 88888.00 2012-06-30 12:23:29.032 182 13063.91 419.00 56889.12 88888.00 2012-06-30 12:23:30.032 182 13063.39 419.37 56888.63 88888.00 2012-06-30 12:23:31.032 182 13064.04 419.12 56888.26 88888.00 2012-06-30 12:23:32.032 182 13063.39 418.75 56887.77 88888.00 2012-06-30 12:23:33.032 182 13063.52 418.38 56888.26 88888.00 2012-06-30 12:23:34.032 182 13063.26 419.49 56888.26 88888.00 2012-06-30 12:23:35.032 182 13062.48 418.38 56888.02 88888.00 2012-06-30 12:23:36.032 182 13062.61 419.12 56888.63 88888.00 2012-06-30 12:23:37.032 182 13062.48 419.00 56888.02 88888.00 2012-06-30 12:23:38.032 182 13062.48 418.87 56888.02 88888.00 2012-06-30 12:23:39.032 182 13061.70 419.12 56887.41 88888.00 2012-06-30 12:23:40.032 182 13061.70 419.86 56887.65 88888.00 2012-06-30 12:23:41.032 182 13062.22 418.87 56887.29 88888.00 2012-06-30 12:23:42.032 182 13062.22 419.00 56887.53 88888.00 2012-06-30 12:23:43.032 182 13061.57 418.50 56887.53 88888.00 2012-06-30 12:23:44.032 182 13061.44 418.25 56887.16 88888.00 2012-06-30 12:23:45.032 182 13060.92 418.38 56887.29 88888.00 2012-06-30 12:23:46.032 182 13060.53 418.25 56887.04 88888.00 2012-06-30 12:23:47.032 182 13060.14 417.88 56887.53 88888.00 2012-06-30 12:23:48.032 182 13060.53 417.88 56886.67 88888.00 2012-06-30 12:23:49.032 182 13060.40 417.51 56886.67 88888.00 2012-06-30 12:23:50.032 182 13060.01 417.39 56886.18 88888.00 2012-06-30 12:23:51.032 182 13060.14 417.39 56886.67 88888.00 2012-06-30 12:23:52.032 182 13059.23 417.26 56886.30 88888.00 2012-06-30 12:23:53.032 182 13059.88 417.02 56886.80 88888.00 2012-06-30 12:23:54.032 182 13059.62 417.14 56886.30 88888.00 2012-06-30 12:23:55.032 182 13059.36 417.02 56885.70 88888.00 2012-06-30 12:23:56.032 182 13059.88 416.64 56886.55 88888.00 2012-06-30 12:23:57.032 182 13059.75 416.77 56886.18 88888.00 2012-06-30 12:23:58.032 182 13059.23 416.40 56886.06 88888.00 2012-06-30 12:23:59.032 182 13059.88 416.02 56885.21 88888.00 2012-06-30 12:24:00.032 182 13059.62 416.15 56885.33 88888.00 2012-06-30 12:24:01.032 182 13058.19 416.02 56885.82 88888.00 2012-06-30 12:24:02.032 182 13059.10 415.90 56885.94 88888.00 2012-06-30 12:24:03.032 182 13058.97 415.90 56885.57 88888.00 2012-06-30 12:24:04.032 182 13058.58 415.90 56884.96 88888.00 2012-06-30 12:24:05.032 182 13057.93 414.79 56885.08 88888.00 2012-06-30 12:24:06.032 182 13057.67 415.03 56884.71 88888.00 2012-06-30 12:24:07.032 182 13058.06 415.53 56884.59 88888.00 2012-06-30 12:24:08.032 182 13057.80 415.03 56884.84 88888.00 2012-06-30 12:24:09.032 182 13056.76 414.17 56884.84 88888.00 2012-06-30 12:24:10.032 182 13057.15 414.79 56885.08 88888.00 2012-06-30 12:24:11.032 182 13056.89 414.91 56884.11 88888.00 2012-06-30 12:24:12.032 182 13056.24 414.79 56884.59 88888.00 2012-06-30 12:24:13.032 182 13057.54 414.79 56884.71 88888.00 2012-06-30 12:24:14.032 182 13057.15 415.65 56884.35 88888.00 2012-06-30 12:24:15.032 182 13056.63 414.66 56884.59 88888.00 2012-06-30 12:24:16.032 182 13057.02 415.16 56884.11 88888.00 2012-06-30 12:24:17.032 182 13056.50 415.03 56884.11 88888.00 2012-06-30 12:24:18.032 182 13057.02 414.91 56884.59 88888.00 2012-06-30 12:24:19.032 182 13056.63 414.91 56884.47 88888.00 2012-06-30 12:24:20.032 182 13055.98 414.41 56883.98 88888.00 2012-06-30 12:24:21.032 182 13055.46 415.28 56884.47 88888.00 2012-06-30 12:24:22.032 182 13054.94 415.28 56884.59 88888.00 2012-06-30 12:24:23.032 182 13054.94 414.79 56884.23 88888.00 2012-06-30 12:24:24.032 182 13054.68 414.66 56884.47 88888.00 2012-06-30 12:24:25.032 182 13055.20 415.16 56883.86 88888.00 2012-06-30 12:24:26.032 182 13054.29 413.80 56884.47 88888.00 2012-06-30 12:24:27.032 182 13054.55 413.92 56884.35 88888.00 2012-06-30 12:24:28.032 182 13054.81 414.41 56884.23 88888.00 2012-06-30 12:24:29.032 182 13053.77 413.80 56883.74 88888.00 2012-06-30 12:24:30.032 182 13054.03 413.55 56884.59 88888.00 2012-06-30 12:24:31.032 182 13054.03 413.55 56883.74 88888.00 2012-06-30 12:24:32.032 182 13053.25 412.80 56884.35 88888.00 2012-06-30 12:24:33.032 182 13053.77 413.30 56883.98 88888.00 2012-06-30 12:24:34.032 182 13054.29 412.19 56884.35 88888.00 2012-06-30 12:24:35.032 182 13054.16 412.68 56883.49 88888.00 2012-06-30 12:24:36.032 182 13053.90 412.31 56883.98 88888.00 2012-06-30 12:24:37.032 182 13053.90 412.06 56884.23 88888.00 2012-06-30 12:24:38.032 182 13052.87 412.19 56883.98 88888.00 2012-06-30 12:24:39.032 182 13053.77 410.95 56883.86 88888.00 2012-06-30 12:24:40.032 182 13053.12 411.57 56884.35 88888.00 2012-06-30 12:24:41.032 182 13053.12 411.07 56884.23 88888.00 2012-06-30 12:24:42.032 182 13053.25 411.57 56884.35 88888.00 2012-06-30 12:24:43.032 182 13052.35 411.44 56883.62 88888.00 2012-06-30 12:24:44.032 182 13052.22 411.32 56884.35 88888.00 2012-06-30 12:24:45.032 182 13052.35 410.45 56884.71 88888.00 2012-06-30 12:24:46.032 182 13052.22 411.44 56884.59 88888.00 2012-06-30 12:24:47.032 182 13051.96 410.70 56884.59 88888.00 2012-06-30 12:24:48.032 182 13051.83 410.82 56884.71 88888.00 2012-06-30 12:24:49.032 182 13051.57 411.07 56883.86 88888.00 2012-06-30 12:24:50.032 182 13051.57 410.82 56883.74 88888.00 2012-06-30 12:24:51.032 182 13051.96 409.83 56884.35 88888.00 2012-06-30 12:24:52.032 182 13051.57 410.45 56884.71 88888.00 2012-06-30 12:24:53.032 182 13051.31 410.45 56884.11 88888.00 2012-06-30 12:24:54.032 182 13051.05 410.70 56884.35 88888.00 2012-06-30 12:24:55.032 182 13051.05 409.58 56884.47 88888.00 2012-06-30 12:24:56.032 182 13051.05 410.45 56884.47 88888.00 2012-06-30 12:24:57.032 182 13050.66 410.08 56884.84 88888.00 2012-06-30 12:24:58.032 182 13051.31 409.58 56884.71 88888.00 2012-06-30 12:24:59.032 182 13050.92 409.83 56884.96 88888.00 2012-06-30 12:25:00.032 182 13049.75 409.83 56883.74 88888.00 2012-06-30 12:25:01.032 182 13049.62 408.47 56884.35 88888.00 2012-06-30 12:25:02.032 182 13050.27 408.22 56883.86 88888.00 2012-06-30 12:25:03.032 182 13050.01 408.59 56883.86 88888.00 2012-06-30 12:25:04.032 182 13050.27 408.35 56884.59 88888.00 2012-06-30 12:25:05.032 182 13049.36 408.47 56884.11 88888.00 2012-06-30 12:25:06.032 182 13048.58 407.73 56884.11 88888.00 2012-06-30 12:25:07.032 182 13048.97 407.11 56883.62 88888.00 2012-06-30 12:25:08.032 182 13047.93 406.36 56884.47 88888.00 2012-06-30 12:25:09.032 182 13048.06 407.73 56884.11 88888.00 2012-06-30 12:25:10.032 182 13047.28 406.86 56884.71 88888.00 2012-06-30 12:25:11.032 182 13046.76 406.61 56884.11 88888.00 2012-06-30 12:25:12.032 182 13046.63 406.12 56884.59 88888.00 2012-06-30 12:25:13.032 182 13046.11 406.36 56884.23 88888.00 2012-06-30 12:25:14.032 182 13045.46 406.36 56883.98 88888.00 2012-06-30 12:25:15.032 182 13045.20 406.12 56883.49 88888.00 2012-06-30 12:25:16.032 182 13044.03 405.37 56883.98 88888.00 2012-06-30 12:25:17.032 182 13044.68 405.75 56884.23 88888.00 2012-06-30 12:25:18.032 182 13043.77 405.87 56883.49 88888.00 2012-06-30 12:25:19.032 182 13043.25 404.75 56884.47 88888.00 2012-06-30 12:25:20.032 182 13044.16 405.00 56883.74 88888.00 2012-06-30 12:25:21.032 182 13043.64 405.00 56884.59 88888.00 2012-06-30 12:25:22.032 182 13043.90 405.00 56884.35 88888.00 2012-06-30 12:25:23.032 182 13043.64 404.51 56884.23 88888.00 2012-06-30 12:25:24.032 182 13042.99 404.88 56884.11 88888.00 2012-06-30 12:25:25.032 182 13042.60 405.00 56884.47 88888.00 2012-06-30 12:25:26.032 182 13041.95 404.63 56884.59 88888.00 2012-06-30 12:25:27.032 182 13042.99 404.75 56883.86 88888.00 2012-06-30 12:25:28.032 182 13041.69 405.13 56884.59 88888.00 2012-06-30 12:25:29.032 182 13041.95 404.38 56884.47 88888.00 2012-06-30 12:25:30.032 182 13042.08 404.88 56884.23 88888.00 2012-06-30 12:25:31.032 182 13042.08 404.26 56884.84 88888.00 2012-06-30 12:25:32.032 182 13041.95 404.51 56884.84 88888.00 2012-06-30 12:25:33.032 182 13042.34 403.89 56884.59 88888.00 2012-06-30 12:25:34.032 182 13042.34 404.88 56884.23 88888.00 2012-06-30 12:25:35.032 182 13042.08 404.26 56884.84 88888.00 2012-06-30 12:25:36.032 182 13041.43 403.64 56884.59 88888.00 2012-06-30 12:25:37.032 182 13041.82 403.76 56884.71 88888.00 2012-06-30 12:25:38.032 182 13042.86 403.52 56884.71 88888.00 2012-06-30 12:25:39.032 182 13042.08 404.26 56884.71 88888.00 2012-06-30 12:25:40.032 182 13042.47 404.63 56884.71 88888.00 2012-06-30 12:25:41.032 182 13042.34 405.13 56885.33 88888.00 2012-06-30 12:25:42.032 182 13041.56 405.13 56885.21 88888.00 2012-06-30 12:25:43.032 182 13041.30 405.13 56886.18 88888.00 2012-06-30 12:25:44.032 182 13040.91 405.75 56884.71 88888.00 2012-06-30 12:25:45.032 182 13041.56 406.36 56885.94 88888.00 2012-06-30 12:25:46.032 182 13041.17 406.24 56885.57 88888.00 2012-06-30 12:25:47.032 182 13041.04 406.24 56885.45 88888.00 2012-06-30 12:25:48.032 182 13041.17 406.74 56884.96 88888.00 2012-06-30 12:25:49.032 182 13040.52 406.61 56884.71 88888.00 2012-06-30 12:25:50.032 182 13040.26 407.23 56884.23 88888.00 2012-06-30 12:25:51.032 182 13039.61 407.60 56885.08 88888.00 2012-06-30 12:25:52.032 182 13039.22 407.73 56884.84 88888.00 2012-06-30 12:25:53.032 182 13038.44 408.22 56885.21 88888.00 2012-06-30 12:25:54.032 182 13038.70 408.35 56884.47 88888.00 2012-06-30 12:25:55.032 182 13038.31 408.59 56884.71 88888.00 2012-06-30 12:25:56.032 182 13038.31 408.72 56885.08 88888.00 2012-06-30 12:25:57.032 182 13038.44 408.59 56884.35 88888.00 2012-06-30 12:25:58.032 182 13038.70 408.72 56884.11 88888.00 2012-06-30 12:25:59.032 182 13038.57 409.34 56884.23 88888.00 2012-06-30 12:26:00.032 182 13038.05 408.97 56884.59 88888.00 2012-06-30 12:26:01.032 182 13039.48 408.97 56884.47 88888.00 2012-06-30 12:26:02.032 182 13038.83 408.84 56884.23 88888.00 2012-06-30 12:26:03.032 182 13038.57 409.09 56884.96 88888.00 2012-06-30 12:26:04.032 182 13038.57 409.71 56884.59 88888.00 2012-06-30 12:26:05.032 182 13038.44 410.08 56884.71 88888.00 2012-06-30 12:26:06.032 182 13038.96 409.83 56884.71 88888.00 2012-06-30 12:26:07.032 182 13039.22 410.95 56884.35 88888.00 2012-06-30 12:26:08.032 182 13038.44 411.07 56884.59 88888.00 2012-06-30 12:26:09.032 182 13038.70 411.19 56885.21 88888.00 2012-06-30 12:26:10.032 182 13039.22 411.32 56884.96 88888.00 2012-06-30 12:26:11.032 182 13039.61 410.95 56885.08 88888.00 2012-06-30 12:26:12.032 182 13040.00 411.44 56884.59 88888.00 2012-06-30 12:26:13.032 182 13040.13 411.69 56884.59 88888.00 2012-06-30 12:26:14.032 182 13041.04 412.31 56885.33 88888.00 2012-06-30 12:26:15.032 182 13041.56 411.57 56885.33 88888.00 2012-06-30 12:26:16.032 182 13041.69 412.06 56884.96 88888.00 2012-06-30 12:26:17.032 182 13041.30 412.06 56885.57 88888.00 2012-06-30 12:26:18.032 182 13040.78 413.05 56885.70 88888.00 2012-06-30 12:26:19.032 182 13041.95 412.68 56885.21 88888.00 2012-06-30 12:26:20.032 182 13042.08 412.68 56885.45 88888.00 2012-06-30 12:26:21.032 182 13042.08 413.18 56885.33 88888.00 2012-06-30 12:26:22.032 182 13041.17 413.18 56886.06 88888.00 2012-06-30 12:26:23.032 182 13041.82 413.55 56886.18 88888.00 2012-06-30 12:26:24.032 182 13041.69 413.67 56885.94 88888.00 2012-06-30 12:26:25.032 182 13042.34 413.92 56886.18 88888.00 2012-06-30 12:26:26.032 182 13042.86 413.67 56885.21 88888.00 2012-06-30 12:26:27.032 182 13042.99 413.42 56885.57 88888.00 2012-06-30 12:26:28.032 182 13043.64 413.92 56885.82 88888.00 2012-06-30 12:26:29.032 182 13042.47 413.42 56885.70 88888.00 2012-06-30 12:26:30.032 182 13042.86 415.03 56885.82 88888.00 2012-06-30 12:26:31.032 182 13042.60 414.79 56885.57 88888.00 2012-06-30 12:26:32.032 182 13042.99 415.03 56885.82 88888.00 2012-06-30 12:26:33.032 182 13042.86 414.29 56886.55 88888.00 2012-06-30 12:26:34.032 182 13043.64 415.65 56886.06 88888.00 2012-06-30 12:26:35.032 182 13043.12 415.28 56885.82 88888.00 2012-06-30 12:26:36.032 182 13043.51 415.53 56886.43 88888.00 2012-06-30 12:26:37.032 182 13042.60 415.41 56886.55 88888.00 2012-06-30 12:26:38.032 182 13042.86 414.79 56886.92 88888.00 2012-06-30 12:26:39.032 182 13043.51 415.53 56886.18 88888.00 2012-06-30 12:26:40.032 182 13043.77 414.66 56886.80 88888.00 2012-06-30 12:26:41.032 182 13042.60 414.91 56886.18 88888.00 2012-06-30 12:26:42.032 182 13041.82 415.03 56886.06 88888.00 2012-06-30 12:26:43.032 182 13042.34 414.41 56886.67 88888.00 2012-06-30 12:26:44.032 182 13041.82 415.41 56887.04 88888.00 2012-06-30 12:26:45.032 182 13041.56 415.41 56886.55 88888.00 2012-06-30 12:26:46.032 182 13041.95 414.91 56886.80 88888.00 2012-06-30 12:26:47.032 182 13041.95 414.91 56886.06 88888.00 2012-06-30 12:26:48.032 182 13041.69 415.53 56886.06 88888.00 2012-06-30 12:26:49.032 182 13041.69 414.66 56885.45 88888.00 2012-06-30 12:26:50.032 182 13041.95 415.16 56885.70 88888.00 2012-06-30 12:26:51.032 182 13041.43 414.91 56885.57 88888.00 2012-06-30 12:26:52.032 182 13041.56 415.03 56885.70 88888.00 2012-06-30 12:26:53.032 182 13041.30 415.28 56885.82 88888.00 2012-06-30 12:26:54.032 182 13041.95 415.41 56885.33 88888.00 2012-06-30 12:26:55.032 182 13041.82 415.03 56885.21 88888.00 2012-06-30 12:26:56.032 182 13042.21 414.17 56885.45 88888.00 2012-06-30 12:26:57.032 182 13042.47 413.30 56885.57 88888.00 2012-06-30 12:26:58.032 182 13043.64 413.55 56885.57 88888.00 2012-06-30 12:26:59.032 182 13042.99 413.80 56884.84 88888.00 2012-06-30 12:27:00.032 182 13043.51 413.42 56885.45 88888.00 2012-06-30 12:27:01.032 182 13042.60 413.42 56884.59 88888.00 2012-06-30 12:27:02.032 182 13042.60 412.93 56885.21 88888.00 2012-06-30 12:27:03.032 182 13042.47 413.05 56884.23 88888.00 2012-06-30 12:27:04.032 182 13042.60 413.30 56884.35 88888.00 2012-06-30 12:27:05.032 182 13042.21 413.67 56882.76 88888.00 2012-06-30 12:27:06.032 182 13041.69 413.80 56884.23 88888.00 2012-06-30 12:27:07.032 182 13041.95 414.41 56883.86 88888.00 2012-06-30 12:27:08.032 182 13040.91 414.66 56882.76 88888.00 2012-06-30 12:27:09.032 182 13041.30 414.91 56882.88 88888.00 2012-06-30 12:27:10.032 182 13041.82 414.41 56882.27 88888.00 2012-06-30 12:27:11.032 182 13041.95 415.28 56882.52 88888.00 2012-06-30 12:27:12.032 182 13040.78 414.29 56882.52 88888.00 2012-06-30 12:27:13.032 182 13042.47 414.54 56882.39 88888.00 2012-06-30 12:27:14.032 182 13042.21 414.17 56882.27 88888.00 2012-06-30 12:27:15.032 182 13043.38 414.04 56881.66 88888.00 2012-06-30 12:27:16.032 182 13043.12 414.04 56881.91 88888.00 2012-06-30 12:27:17.032 182 13043.51 414.91 56880.93 88888.00 2012-06-30 12:27:18.032 182 13043.12 414.91 56881.66 88888.00 2012-06-30 12:27:19.032 182 13043.77 413.92 56881.91 88888.00 2012-06-30 12:27:20.032 182 13043.90 414.79 56880.93 88888.00 2012-06-30 12:27:21.032 182 13044.03 415.28 56880.68 88888.00 2012-06-30 12:27:22.032 182 13043.38 415.28 56880.56 88888.00 2012-06-30 12:27:23.032 182 13043.64 414.91 56880.56 88888.00 2012-06-30 12:27:24.032 182 13044.55 414.66 56880.07 88888.00 2012-06-30 12:27:25.032 182 13044.16 414.54 56880.32 88888.00 2012-06-30 12:27:26.032 182 13044.68 414.79 56879.34 88888.00 2012-06-30 12:27:27.032 182 13044.55 415.16 56879.82 88888.00 2012-06-30 12:27:28.032 182 13044.94 415.41 56879.70 88888.00 2012-06-30 12:27:29.032 182 13044.94 415.53 56879.58 88888.00 2012-06-30 12:27:30.032 182 13045.07 414.79 56878.97 88888.00 2012-06-30 12:27:31.032 182 13045.07 414.66 56878.60 88888.00 2012-06-30 12:27:32.032 182 13045.20 414.41 56879.09 88888.00 2012-06-30 12:27:33.032 182 13044.81 415.16 56878.73 88888.00 2012-06-30 12:27:34.032 182 13044.42 415.41 56878.36 88888.00 2012-06-30 12:27:35.032 182 13044.42 414.79 56878.11 88888.00 2012-06-30 12:27:36.032 182 13043.38 414.54 56878.36 88888.00 2012-06-30 12:27:37.032 182 13043.51 415.16 56877.75 88888.00 2012-06-30 12:27:38.032 182 13043.77 415.03 56877.99 88888.00 2012-06-30 12:27:39.032 182 13043.90 415.03 56878.11 88888.00 2012-06-30 12:27:40.032 182 13044.16 414.54 56877.14 88888.00 2012-06-30 12:27:41.032 182 13043.25 414.66 56876.89 88888.00 2012-06-30 12:27:42.032 182 13044.16 414.66 56876.89 88888.00 2012-06-30 12:27:43.032 182 13044.16 414.04 56876.65 88888.00 2012-06-30 12:27:44.032 182 13044.03 413.55 56877.14 88888.00 2012-06-30 12:27:45.032 182 13044.81 413.05 56876.65 88888.00 2012-06-30 12:27:46.032 182 13044.55 414.17 56877.62 88888.00 2012-06-30 12:27:47.032 182 13044.16 414.66 56876.52 88888.00 2012-06-30 12:27:48.032 182 13044.68 414.29 56877.50 88888.00 2012-06-30 12:27:49.032 182 13044.94 413.67 56877.02 88888.00 2012-06-30 12:27:50.032 182 13044.94 413.80 56876.77 88888.00 2012-06-30 12:27:51.032 182 13044.68 413.67 56876.65 88888.00 2012-06-30 12:27:52.032 182 13043.77 412.93 56876.52 88888.00 2012-06-30 12:27:53.032 182 13044.68 413.05 56877.02 88888.00 2012-06-30 12:27:54.032 182 13044.16 412.80 56875.79 88888.00 2012-06-30 12:27:55.032 182 13045.20 412.80 56876.52 88888.00 2012-06-30 12:27:56.032 182 13044.29 414.17 56876.52 88888.00 2012-06-30 12:27:57.032 182 13044.03 412.80 56876.52 88888.00 2012-06-30 12:27:58.032 182 13043.64 413.55 56876.28 88888.00 2012-06-30 12:27:59.032 182 13043.90 413.55 56875.91 88888.00 2012-06-30 12:28:00.032 182 13043.64 413.80 56876.89 88888.00 2012-06-30 12:28:01.032 182 13044.03 413.05 56876.77 88888.00 2012-06-30 12:28:02.032 182 13043.38 413.55 56876.52 88888.00 2012-06-30 12:28:03.032 182 13043.12 413.18 56876.77 88888.00 2012-06-30 12:28:04.032 182 13044.03 413.30 56876.65 88888.00 2012-06-30 12:28:05.032 182 13043.77 412.19 56876.89 88888.00 2012-06-30 12:28:06.032 182 13043.51 412.68 56876.52 88888.00 2012-06-30 12:28:07.032 182 13043.90 411.94 56877.38 88888.00 2012-06-30 12:28:08.032 182 13042.99 411.32 56877.14 88888.00 2012-06-30 12:28:09.032 182 13043.25 411.32 56876.89 88888.00 2012-06-30 12:28:10.032 182 13043.38 410.82 56876.89 88888.00 2012-06-30 12:28:11.032 182 13042.99 411.81 56877.38 88888.00 2012-06-30 12:28:12.032 182 13043.77 410.82 56877.50 88888.00 2012-06-30 12:28:13.032 182 13042.08 411.19 56877.02 88888.00 2012-06-30 12:28:14.032 182 13042.34 411.69 56877.50 88888.00 2012-06-30 12:28:15.032 182 13042.86 412.19 56877.75 88888.00 2012-06-30 12:28:16.032 182 13042.47 412.43 56877.62 88888.00 2012-06-30 12:28:17.032 182 13042.21 412.43 56877.87 88888.00 2012-06-30 12:28:18.032 182 13042.99 411.69 56877.50 88888.00 2012-06-30 12:28:19.032 182 13042.86 412.56 56877.02 88888.00 2012-06-30 12:28:20.032 182 13042.47 411.81 56878.24 88888.00 2012-06-30 12:28:21.032 182 13043.51 411.94 56876.89 88888.00 2012-06-30 12:28:22.032 182 13043.51 411.69 56877.62 88888.00 2012-06-30 12:28:23.032 182 13042.21 411.81 56877.99 88888.00 2012-06-30 12:28:24.032 182 13042.73 412.93 56877.87 88888.00 2012-06-30 12:28:25.032 182 13042.73 412.93 56878.36 88888.00 2012-06-30 12:28:26.032 182 13043.51 413.30 56877.62 88888.00 2012-06-30 12:28:27.032 182 13043.38 413.67 56877.50 88888.00 2012-06-30 12:28:28.032 182 13042.47 413.92 56877.99 88888.00 2012-06-30 12:28:29.032 182 13042.34 414.17 56878.48 88888.00 2012-06-30 12:28:30.032 182 13042.21 413.92 56877.50 88888.00 2012-06-30 12:28:31.032 182 13042.08 414.91 56878.24 88888.00 2012-06-30 12:28:32.032 182 13041.56 415.03 56877.75 88888.00 2012-06-30 12:28:33.032 182 13042.34 415.41 56878.11 88888.00 2012-06-30 12:28:34.032 182 13042.73 415.28 56878.36 88888.00 2012-06-30 12:28:35.032 182 13041.95 415.28 56878.48 88888.00 2012-06-30 12:28:36.032 182 13041.82 416.64 56879.09 88888.00 2012-06-30 12:28:37.032 182 13041.82 416.40 56878.48 88888.00 2012-06-30 12:28:38.032 182 13041.56 417.02 56878.60 88888.00 2012-06-30 12:28:39.032 182 13041.56 417.64 56878.48 88888.00 2012-06-30 12:28:40.032 182 13041.30 418.13 56878.73 88888.00 2012-06-30 12:28:41.032 182 13041.17 418.75 56878.73 88888.00 2012-06-30 12:28:42.032 182 13040.65 418.63 56879.21 88888.00 2012-06-30 12:28:43.032 182 13039.61 419.25 56879.09 88888.00 2012-06-30 12:28:44.032 182 13039.74 418.63 56879.58 88888.00 2012-06-30 12:28:45.032 182 13038.83 418.50 56879.21 88888.00 2012-06-30 12:28:46.032 182 13037.01 418.50 56878.48 88888.00 2012-06-30 12:28:47.032 182 13036.62 417.64 56879.58 88888.00 2012-06-30 12:28:48.032 182 13036.88 417.39 56878.60 88888.00 2012-06-30 12:28:49.032 182 13036.62 418.13 56878.97 88888.00 2012-06-30 12:28:50.032 182 13035.46 418.01 56878.97 88888.00 2012-06-30 12:28:51.032 182 13035.71 418.01 56879.21 88888.00 2012-06-30 12:28:52.032 182 13035.58 417.88 56878.60 88888.00 2012-06-30 12:28:53.032 182 13036.10 418.13 56878.73 88888.00 2012-06-30 12:28:54.031 182 13035.19 418.63 56878.97 88888.00 2012-06-30 12:28:55.031 182 13034.93 418.63 56879.09 88888.00 2012-06-30 12:28:56.031 182 13035.06 417.88 56879.58 88888.00 2012-06-30 12:28:57.031 182 13035.32 418.63 56878.85 88888.00 2012-06-30 12:28:58.031 182 13034.67 418.13 56878.60 88888.00 2012-06-30 12:28:59.031 182 13035.58 418.13 56878.36 88888.00 2012-06-30 12:29:00.031 182 13035.32 417.76 56879.21 88888.00 2012-06-30 12:29:01.031 182 13034.67 419.37 56878.85 88888.00 2012-06-30 12:29:02.031 182 13033.77 419.12 56877.50 88888.00 2012-06-30 12:29:03.031 182 13034.03 419.49 56878.73 88888.00 2012-06-30 12:29:04.031 182 13032.34 419.37 56878.36 88888.00 2012-06-30 12:29:05.031 182 13032.73 420.11 56878.36 88888.00 2012-06-30 12:29:06.031 182 13031.30 419.86 56878.97 88888.00 2012-06-30 12:29:07.031 182 13032.08 419.86 56878.24 88888.00 2012-06-30 12:29:08.031 182 13031.69 418.87 56878.11 88888.00 2012-06-30 12:29:09.031 182 13031.69 419.25 56877.62 88888.00 2012-06-30 12:29:10.031 182 13031.17 418.38 56877.75 88888.00 2012-06-30 12:29:11.031 182 13031.30 418.87 56877.75 88888.00 2012-06-30 12:29:12.031 182 13032.08 419.12 56877.14 88888.00 2012-06-30 12:29:13.031 182 13031.95 418.75 56877.50 88888.00 2012-06-30 12:29:14.031 182 13032.34 418.75 56877.38 88888.00 2012-06-30 12:29:15.031 182 13031.95 419.49 56877.87 88888.00 2012-06-30 12:29:16.031 182 13031.82 419.74 56877.75 88888.00 2012-06-30 12:29:17.031 182 13031.17 419.49 56876.52 88888.00 2012-06-30 12:29:18.031 182 13030.39 420.11 56877.38 88888.00 2012-06-30 12:29:19.031 182 13030.65 419.25 56876.89 88888.00 2012-06-30 12:29:20.031 182 13030.13 419.00 56876.16 88888.00 2012-06-30 12:29:21.031 182 13031.17 419.74 56876.16 88888.00 2012-06-30 12:29:22.031 182 13031.56 419.49 56875.91 88888.00 2012-06-30 12:29:23.031 182 13031.30 420.48 56876.28 88888.00 2012-06-30 12:29:24.031 182 13031.82 420.48 56876.16 88888.00 2012-06-30 12:29:25.031 182 13031.69 420.98 56876.16 88888.00 2012-06-30 12:29:26.031 182 13031.17 421.47 56874.93 88888.00 2012-06-30 12:29:27.031 182 13031.95 422.22 56875.67 88888.00 2012-06-30 12:29:28.031 182 13032.73 422.09 56875.79 88888.00 2012-06-30 12:29:29.031 182 13032.60 422.84 56875.18 88888.00 2012-06-30 12:29:30.031 182 13032.99 423.21 56874.93 88888.00 2012-06-30 12:29:31.031 182 13032.08 423.21 56876.04 88888.00 2012-06-30 12:29:32.031 182 13032.08 423.58 56874.93 88888.00 2012-06-30 12:29:33.031 182 13031.95 423.95 56875.06 88888.00 2012-06-30 12:29:34.031 182 13031.82 425.07 56874.69 88888.00 2012-06-30 12:29:35.031 182 13031.56 425.07 56874.93 88888.00 2012-06-30 12:29:36.031 182 13030.78 425.69 56875.06 88888.00 2012-06-30 12:29:37.031 182 13029.74 426.55 56876.04 88888.00 2012-06-30 12:29:38.031 182 13029.48 426.43 56875.30 88888.00 2012-06-30 12:29:39.031 182 13029.74 425.93 56874.69 88888.00 2012-06-30 12:29:40.031 182 13028.96 426.30 56874.69 88888.00 2012-06-30 12:29:41.031 182 13029.09 425.81 56874.69 88888.00 2012-06-30 12:29:42.031 182 13028.57 424.82 56874.69 88888.00 2012-06-30 12:29:43.031 182 13028.18 425.56 56874.08 88888.00 2012-06-30 12:29:44.031 182 13028.18 425.69 56874.08 88888.00 2012-06-30 12:29:45.031 182 13028.83 425.81 56874.32 88888.00 2012-06-30 12:29:46.031 182 13028.70 425.31 56873.96 88888.00 2012-06-30 12:29:47.031 182 13029.09 424.32 56873.96 88888.00 2012-06-30 12:29:48.031 182 13029.61 424.32 56874.08 88888.00 2012-06-30 12:29:49.031 182 13030.52 424.32 56873.96 88888.00 2012-06-30 12:29:50.031 182 13030.78 424.45 56873.96 88888.00 2012-06-30 12:29:51.031 182 13031.82 424.82 56873.59 88888.00 2012-06-30 12:29:52.031 182 13032.34 425.31 56873.22 88888.00 2012-06-30 12:29:53.031 182 13032.86 425.44 56873.35 88888.00 2012-06-30 12:29:54.031 182 13034.03 424.94 56873.71 88888.00 2012-06-30 12:29:55.031 182 13033.51 425.19 56873.84 88888.00 2012-06-30 12:29:56.031 182 13034.54 426.06 56873.47 88888.00 2012-06-30 12:29:57.031 182 13034.03 426.43 56873.47 88888.00 2012-06-30 12:29:58.031 182 13034.16 425.69 56873.71 88888.00 2012-06-30 12:29:59.031 182 13033.77 425.56 56873.59 88888.00 2012-06-30 12:30:00.031 182 13034.29 425.31 56873.96 88888.00 2012-06-30 12:30:01.031 182 13034.54 425.31 56873.71 88888.00 2012-06-30 12:30:02.031 182 13033.38 424.94 56873.47 88888.00 2012-06-30 12:30:03.031 182 13031.82 424.20 56873.35 88888.00 2012-06-30 12:30:04.031 182 13031.43 424.08 56874.08 88888.00 2012-06-30 12:30:05.031 182 13030.65 422.71 56873.22 88888.00 2012-06-30 12:30:06.031 182 13030.91 422.34 56873.35 88888.00 2012-06-30 12:30:07.031 182 13030.65 421.72 56872.86 88888.00 2012-06-30 12:30:08.031 182 13030.65 421.23 56872.86 88888.00 2012-06-30 12:30:09.031 182 13030.13 421.10 56872.73 88888.00 2012-06-30 12:30:10.031 182 13029.22 421.72 56872.73 88888.00 2012-06-30 12:30:11.031 182 13029.61 420.86 56871.76 88888.00 2012-06-30 12:30:12.031 182 13028.31 420.36 56871.88 88888.00 2012-06-30 12:30:13.031 182 13027.66 419.99 56872.37 88888.00 2012-06-30 12:30:14.031 182 13028.31 419.62 56871.76 88888.00 2012-06-30 12:30:15.031 182 13027.92 419.74 56871.88 88888.00 2012-06-30 12:30:16.031 182 13027.66 418.13 56871.63 88888.00 2012-06-30 12:30:17.031 182 13027.79 417.76 56871.76 88888.00 2012-06-30 12:30:18.031 182 13028.96 417.51 56871.02 88888.00 2012-06-30 12:30:19.031 182 13028.31 416.64 56871.88 88888.00 2012-06-30 12:30:20.031 182 13028.96 416.89 56872.49 88888.00 2012-06-30 12:30:21.031 182 13028.96 415.90 56871.76 88888.00 2012-06-30 12:30:22.031 182 13028.44 415.53 56871.51 88888.00 2012-06-30 12:30:23.031 182 13029.48 414.79 56871.51 88888.00 2012-06-30 12:30:24.031 182 13029.74 414.17 56871.02 88888.00 2012-06-30 12:30:25.031 182 13031.17 413.92 56871.51 88888.00 2012-06-30 12:30:26.031 182 13030.52 413.67 56871.63 88888.00 2012-06-30 12:30:27.031 182 13031.56 412.80 56871.27 88888.00 2012-06-30 12:30:28.031 182 13032.21 413.05 56871.88 88888.00 2012-06-30 12:30:29.031 182 13032.21 413.05 56871.39 88888.00 2012-06-30 12:30:30.031 182 13032.86 412.31 56871.51 88888.00 2012-06-30 12:30:31.031 182 13033.25 413.05 56871.51 88888.00 2012-06-30 12:30:32.031 182 13033.38 413.18 56871.88 88888.00 2012-06-30 12:30:33.031 182 13033.12 412.68 56870.78 88888.00 2012-06-30 12:30:34.031 182 13032.60 412.93 56871.14 88888.00 2012-06-30 12:30:35.031 182 13032.47 412.06 56871.02 88888.00 2012-06-30 12:30:36.031 182 13032.73 412.19 56871.14 88888.00 2012-06-30 12:30:37.031 182 13031.95 411.07 56871.27 88888.00 2012-06-30 12:30:38.031 182 13031.69 411.94 56871.39 88888.00 2012-06-30 12:30:39.031 182 13031.56 412.06 56871.27 88888.00 2012-06-30 12:30:40.031 182 13031.69 411.44 56871.27 88888.00 2012-06-30 12:30:41.031 182 13031.95 412.06 56871.02 88888.00 2012-06-30 12:30:42.031 182 13030.39 411.57 56870.78 88888.00 2012-06-30 12:30:43.031 182 13029.74 411.07 56870.29 88888.00 2012-06-30 12:30:44.031 182 13029.48 410.08 56870.66 88888.00 2012-06-30 12:30:45.031 182 13029.09 411.19 56870.54 88888.00 2012-06-30 12:30:46.031 182 13028.44 410.70 56869.92 88888.00 2012-06-30 12:30:47.031 182 13027.66 412.43 56870.17 88888.00 2012-06-30 12:30:48.031 182 13026.88 411.81 56869.92 88888.00 2012-06-30 12:30:49.031 182 13026.36 412.31 56870.04 88888.00 2012-06-30 12:30:50.031 182 13026.23 412.68 56869.43 88888.00 2012-06-30 12:30:51.031 182 13025.45 412.93 56869.07 88888.00 2012-06-30 12:30:52.031 182 13024.93 414.04 56868.82 88888.00 2012-06-30 12:30:53.031 182 13024.02 413.18 56868.95 88888.00 2012-06-30 12:30:54.031 182 13023.24 413.42 56868.58 88888.00 2012-06-30 12:30:55.031 182 13022.85 412.68 56868.82 88888.00 2012-06-30 12:30:56.031 182 13020.90 413.42 56868.46 88888.00 2012-06-30 12:30:57.031 182 13020.64 412.68 56867.60 88888.00 2012-06-30 12:30:58.031 182 13020.12 412.43 56867.72 88888.00 2012-06-30 12:30:59.031 182 13019.21 412.31 56866.99 88888.00 2012-06-30 12:31:00.031 182 13019.60 412.19 56867.36 88888.00 2012-06-30 12:31:01.031 182 13018.69 411.07 56866.74 88888.00 2012-06-30 12:31:02.031 182 13017.91 410.33 56866.87 88888.00 2012-06-30 12:31:03.031 182 13017.52 410.70 56866.74 88888.00 2012-06-30 12:31:04.031 182 13017.26 409.83 56866.25 88888.00 2012-06-30 12:31:05.031 182 13017.52 408.97 56866.50 88888.00 2012-06-30 12:31:06.031 182 13017.26 408.10 56866.25 88888.00 2012-06-30 12:31:07.031 182 13015.45 407.85 56866.13 88888.00 2012-06-30 12:31:08.031 182 13015.58 406.49 56866.50 88888.00 2012-06-30 12:31:09.031 182 13015.83 406.36 56865.89 88888.00 2012-06-30 12:31:10.031 182 13015.71 406.12 56866.13 88888.00 2012-06-30 12:31:11.031 182 13015.83 405.87 56866.38 88888.00 2012-06-30 12:31:12.031 182 13015.45 405.50 56866.50 88888.00 2012-06-30 12:31:13.031 182 13015.71 405.87 56865.28 88888.00 2012-06-30 12:31:14.031 182 13015.97 405.75 56865.52 88888.00 2012-06-30 12:31:15.031 182 13015.45 404.51 56866.13 88888.00 2012-06-30 12:31:16.031 182 13016.36 404.38 56866.38 88888.00 2012-06-30 12:31:17.031 182 13017.78 405.00 56866.74 88888.00 2012-06-30 12:31:18.031 182 13017.26 403.76 56866.38 88888.00 2012-06-30 12:31:19.031 182 13018.69 403.52 56866.87 88888.00 2012-06-30 12:31:20.031 182 13018.17 403.52 56866.87 88888.00 2012-06-30 12:31:21.031 182 13018.43 402.77 56866.74 88888.00 2012-06-30 12:31:22.031 182 13018.30 402.65 56867.48 88888.00 2012-06-30 12:31:23.031 182 13017.52 402.65 56867.11 88888.00 2012-06-30 12:31:24.031 182 13017.52 403.27 56867.72 88888.00 2012-06-30 12:31:25.031 182 13018.17 403.27 56867.60 88888.00 2012-06-30 12:31:26.031 182 13018.17 402.90 56868.09 88888.00 2012-06-30 12:31:27.031 182 13017.91 401.91 56867.60 88888.00 2012-06-30 12:31:28.031 182 13018.04 401.29 56868.33 88888.00 2012-06-30 12:31:29.031 182 13017.91 401.29 56868.33 88888.00 2012-06-30 12:31:30.031 182 13017.13 400.67 56868.33 88888.00 2012-06-30 12:31:31.031 182 13016.88 400.42 56868.82 88888.00 2012-06-30 12:31:32.031 182 13017.52 400.79 56869.43 88888.00 2012-06-30 12:31:33.031 182 13017.13 401.29 56869.31 88888.00 2012-06-30 12:31:34.031 182 13016.10 399.92 56869.43 88888.00 2012-06-30 12:31:35.031 182 13015.45 400.05 56869.19 88888.00 2012-06-30 12:31:36.031 182 13015.45 399.43 56869.31 88888.00 2012-06-30 12:31:37.031 182 13014.28 399.55 56868.70 88888.00 2012-06-30 12:31:38.031 182 13015.06 399.55 56869.80 88888.00 2012-06-30 12:31:39.031 182 13014.54 398.81 56869.92 88888.00 2012-06-30 12:31:40.031 182 13014.41 398.19 56869.68 88888.00 2012-06-30 12:31:41.031 182 13013.89 397.57 56869.19 88888.00 2012-06-30 12:31:42.031 182 13014.41 398.07 56869.92 88888.00 2012-06-30 12:31:43.031 182 13013.50 397.32 56869.31 88888.00 2012-06-30 12:31:44.031 182 13012.98 397.69 56869.55 88888.00 2012-06-30 12:31:45.031 182 13013.76 397.82 56869.55 88888.00 2012-06-30 12:31:46.031 182 13013.11 397.08 56870.54 88888.00 2012-06-30 12:31:47.031 182 13012.98 396.95 56870.29 88888.00 2012-06-30 12:31:48.031 182 13012.85 396.33 56869.92 88888.00 2012-06-30 12:31:49.031 182 13012.59 395.96 56870.54 88888.00 2012-06-30 12:31:50.031 182 13012.20 396.46 56869.80 88888.00 2012-06-30 12:31:51.031 182 13012.46 396.08 56869.80 88888.00 2012-06-30 12:31:52.031 182 13012.33 395.84 56869.92 88888.00 2012-06-30 12:31:53.031 182 13011.81 394.72 56870.41 88888.00 2012-06-30 12:31:54.031 182 13011.03 394.72 56870.17 88888.00 2012-06-30 12:31:55.031 182 13011.16 394.97 56869.80 88888.00 2012-06-30 12:31:56.031 182 13010.90 394.47 56870.29 88888.00 2012-06-30 12:31:57.031 182 13011.16 394.60 56870.90 88888.00 2012-06-30 12:31:58.031 182 13010.77 394.60 56870.17 88888.00 2012-06-30 12:31:59.031 182 13010.77 394.47 56869.92 88888.00 2012-06-30 12:32:00.031 182 13011.03 395.09 56870.54 88888.00 2012-06-30 12:32:01.031 182 13010.64 394.85 56870.29 88888.00 2012-06-30 12:32:02.031 182 13011.55 394.60 56870.41 88888.00 2012-06-30 12:32:03.031 182 13011.16 394.72 56869.19 88888.00 2012-06-30 12:32:04.031 182 13011.81 394.97 56870.04 88888.00 2012-06-30 12:32:05.031 182 13011.03 395.09 56870.29 88888.00 2012-06-30 12:32:06.031 182 13011.42 394.97 56869.55 88888.00 2012-06-30 12:32:07.031 182 13011.29 395.22 56870.29 88888.00 2012-06-30 12:32:08.031 182 13010.38 395.22 56870.29 88888.00 2012-06-30 12:32:09.031 182 13010.64 394.35 56869.80 88888.00 2012-06-30 12:32:10.031 182 13011.03 394.47 56870.54 88888.00 2012-06-30 12:32:11.031 182 13011.03 394.47 56869.92 88888.00 2012-06-30 12:32:12.031 182 13011.42 394.10 56870.17 88888.00 2012-06-30 12:32:13.031 182 13012.20 393.86 56870.66 88888.00 2012-06-30 12:32:14.031 182 13011.42 394.10 56871.27 88888.00 2012-06-30 12:32:15.031 182 13011.29 393.98 56871.63 88888.00 2012-06-30 12:32:16.031 182 13010.90 394.60 56871.14 88888.00 2012-06-30 12:32:17.031 182 13010.90 393.98 56871.88 88888.00 2012-06-30 12:32:18.031 182 13010.77 393.61 56872.25 88888.00 2012-06-30 12:32:19.031 182 13011.16 394.23 56872.25 88888.00 2012-06-30 12:32:20.031 182 13011.03 394.23 56872.61 88888.00 2012-06-30 12:32:21.031 182 13011.42 394.35 56872.37 88888.00 2012-06-30 12:32:22.031 182 13010.64 394.35 56873.10 88888.00 2012-06-30 12:32:23.031 182 13011.16 393.98 56873.10 88888.00 2012-06-30 12:32:24.031 182 13010.90 392.74 56873.59 88888.00 2012-06-30 12:32:25.031 182 13011.03 393.24 56873.96 88888.00 2012-06-30 12:32:26.031 182 13011.29 393.48 56873.84 88888.00 2012-06-30 12:32:27.031 182 13011.42 392.99 56874.93 88888.00 2012-06-30 12:32:28.031 182 13011.81 392.74 56874.57 88888.00 2012-06-30 12:32:29.031 182 13011.94 392.49 56874.69 88888.00 2012-06-30 12:32:30.031 182 13011.03 392.99 56874.69 88888.00 2012-06-30 12:32:31.031 182 13012.20 392.24 56875.18 88888.00 2012-06-30 12:32:32.031 182 13012.72 393.36 56875.67 88888.00 2012-06-30 12:32:33.031 182 13011.94 392.86 56875.67 88888.00 2012-06-30 12:32:34.031 182 13012.72 392.12 56876.16 88888.00 2012-06-30 12:32:35.031 182 13012.72 392.37 56875.55 88888.00 2012-06-30 12:32:36.031 182 13012.20 391.87 56876.16 88888.00 2012-06-30 12:32:37.031 182 13012.33 391.01 56876.16 88888.00 2012-06-30 12:32:38.031 182 13012.98 390.76 56876.52 88888.00 2012-06-30 12:32:39.031 182 13012.85 390.26 56876.40 88888.00 2012-06-30 12:32:40.031 182 13012.20 390.51 56876.65 88888.00 2012-06-30 12:32:41.031 182 13011.68 389.77 56877.14 88888.00 2012-06-30 12:32:42.031 182 13012.46 390.26 56876.89 88888.00 2012-06-30 12:32:43.031 182 13012.20 389.52 56876.89 88888.00 2012-06-30 12:32:44.031 182 13012.72 389.52 56876.89 88888.00 2012-06-30 12:32:45.031 182 13013.11 388.90 56876.77 88888.00 2012-06-30 12:32:46.031 182 13012.59 389.27 56877.38 88888.00 2012-06-30 12:32:47.031 182 13013.89 388.65 56876.89 88888.00 2012-06-30 12:32:48.031 182 13014.15 389.27 56876.77 88888.00 2012-06-30 12:32:49.031 182 13013.89 389.02 56877.50 88888.00 2012-06-30 12:32:50.031 182 13014.15 389.40 56877.75 88888.00 2012-06-30 12:32:51.031 182 13013.63 389.27 56877.26 88888.00 2012-06-30 12:32:52.031 182 13014.02 388.16 56877.26 88888.00 2012-06-30 12:32:53.031 182 13014.15 389.77 56878.24 88888.00 2012-06-30 12:32:54.031 182 13014.93 389.52 56877.50 88888.00 2012-06-30 12:32:55.031 182 13014.15 389.77 56877.99 88888.00 2012-06-30 12:32:56.031 182 13015.45 390.51 56878.11 88888.00 2012-06-30 12:32:57.031 182 13015.19 390.02 56877.50 88888.00 2012-06-30 12:32:58.031 182 13014.54 390.14 56877.62 88888.00 2012-06-30 12:32:59.031 182 13015.19 390.76 56877.75 88888.00 2012-06-30 12:33:00.031 182 13015.58 391.38 56877.75 88888.00 2012-06-30 12:33:01.031 182 13014.80 392.24 56878.60 88888.00 2012-06-30 12:33:02.031 182 13014.41 392.00 56877.62 88888.00 2012-06-30 12:33:03.031 182 13014.41 392.37 56877.50 88888.00 2012-06-30 12:33:04.031 182 13014.41 390.63 56877.38 88888.00 2012-06-30 12:33:05.031 182 13015.45 391.38 56877.62 88888.00 2012-06-30 12:33:06.031 182 13016.49 390.39 56877.14 88888.00 2012-06-30 12:33:07.031 182 13016.36 390.63 56877.75 88888.00 2012-06-30 12:33:08.031 182 13018.04 390.02 56878.11 88888.00 2012-06-30 12:33:09.031 182 13017.91 391.25 56877.87 88888.00 2012-06-30 12:33:10.031 182 13019.86 389.52 56878.11 88888.00 2012-06-30 12:33:11.031 182 13019.86 390.76 56877.62 88888.00 2012-06-30 12:33:12.031 182 13020.38 390.51 56878.11 88888.00 2012-06-30 12:33:13.031 182 13021.42 390.76 56878.60 88888.00 2012-06-30 12:33:14.031 182 13021.94 390.63 56878.73 88888.00 2012-06-30 12:33:15.031 182 13022.46 391.38 56878.85 88888.00 2012-06-30 12:33:16.031 182 13022.72 390.76 56878.48 88888.00 2012-06-30 12:33:17.031 182 13023.63 391.25 56878.97 88888.00 2012-06-30 12:33:18.031 182 13022.72 390.76 56879.34 88888.00 2012-06-30 12:33:19.031 182 13022.85 391.13 56879.21 88888.00 2012-06-30 12:33:20.031 182 13023.37 391.01 56878.85 88888.00 2012-06-30 12:33:21.031 182 13023.89 391.13 56879.21 88888.00 2012-06-30 12:33:22.031 182 13024.02 390.63 56879.34 88888.00 2012-06-30 12:33:23.031 182 13024.93 391.38 56879.34 88888.00 2012-06-30 12:33:24.031 182 13024.41 391.01 56879.09 88888.00 2012-06-30 12:33:25.031 182 13024.80 390.39 56879.70 88888.00 2012-06-30 12:33:26.031 182 13024.28 390.26 56880.07 88888.00 2012-06-30 12:33:27.031 182 13024.54 390.76 56880.07 88888.00 2012-06-30 12:33:28.031 182 13024.54 390.76 56880.19 88888.00 2012-06-30 12:33:29.031 182 13025.06 390.88 56879.58 88888.00 2012-06-30 12:33:30.031 182 13025.06 390.26 56879.82 88888.00 2012-06-30 12:33:31.031 182 13025.97 390.39 56879.82 88888.00 2012-06-30 12:33:32.031 182 13025.84 390.14 56880.32 88888.00 2012-06-30 12:33:33.031 182 13026.10 389.40 56880.56 88888.00 2012-06-30 12:33:34.031 182 13027.27 389.89 56879.95 88888.00 2012-06-30 12:33:35.031 182 13027.53 390.26 56880.32 88888.00 2012-06-30 12:33:36.031 182 13027.66 389.64 56879.95 88888.00 2012-06-30 12:33:37.031 182 13028.31 390.39 56880.32 88888.00 2012-06-30 12:33:38.031 182 13028.83 389.64 56880.93 88888.00 2012-06-30 12:33:39.031 182 13028.57 390.51 56881.17 88888.00 2012-06-30 12:33:40.031 182 13027.92 389.52 56880.56 88888.00 2012-06-30 12:33:41.031 182 13029.09 389.02 56881.54 88888.00 2012-06-30 12:33:42.031 182 13029.61 389.89 56881.54 88888.00 2012-06-30 12:33:43.031 182 13028.96 389.27 56881.41 88888.00 2012-06-30 12:33:44.031 182 13029.35 389.52 56881.66 88888.00 2012-06-30 12:33:45.031 182 13030.13 389.40 56882.39 88888.00 2012-06-30 12:33:46.031 182 13030.65 390.02 56882.03 88888.00 2012-06-30 12:33:47.031 182 13031.43 390.76 56882.39 88888.00 2012-06-30 12:33:48.031 182 13031.69 390.39 56882.88 88888.00 2012-06-30 12:33:49.031 182 13032.47 390.51 56883.00 88888.00 2012-06-30 12:33:50.031 182 13032.73 390.88 56883.49 88888.00 2012-06-30 12:33:51.031 182 13032.73 391.01 56883.00 88888.00 2012-06-30 12:33:52.031 182 13033.25 391.13 56883.37 88888.00 2012-06-30 12:33:53.031 182 13033.25 391.25 56883.62 88888.00 2012-06-30 12:33:54.031 182 13033.90 391.50 56883.98 88888.00 2012-06-30 12:33:55.031 182 13033.38 390.76 56883.86 88888.00 2012-06-30 12:33:56.031 182 13033.38 391.01 56883.62 88888.00 2012-06-30 12:33:57.031 182 13032.47 390.51 56884.35 88888.00 2012-06-30 12:33:58.031 182 13033.38 390.51 56883.74 88888.00 2012-06-30 12:33:59.031 182 13034.42 391.50 56884.71 88888.00 2012-06-30 12:34:00.031 182 13034.80 392.00 56884.71 88888.00 2012-06-30 12:34:01.031 182 13035.71 391.75 56884.35 88888.00 2012-06-30 12:34:02.031 182 13035.84 391.63 56884.59 88888.00 2012-06-30 12:34:03.031 182 13035.71 391.13 56884.23 88888.00 2012-06-30 12:34:04.031 182 13035.84 391.75 56885.08 88888.00 2012-06-30 12:34:05.031 182 13036.62 392.00 56884.84 88888.00 2012-06-30 12:34:06.031 182 13037.01 392.00 56885.57 88888.00 2012-06-30 12:34:07.031 182 13036.88 392.86 56885.70 88888.00 2012-06-30 12:34:08.031 182 13037.01 392.99 56885.45 88888.00 2012-06-30 12:34:09.031 182 13037.53 393.11 56885.82 88888.00 2012-06-30 12:34:10.031 182 13037.01 393.36 56885.57 88888.00 2012-06-30 12:34:11.031 182 13037.53 394.47 56885.70 88888.00 2012-06-30 12:34:12.031 182 13036.36 393.24 56886.80 88888.00 2012-06-30 12:34:13.031 182 13035.97 393.73 56886.06 88888.00 2012-06-30 12:34:14.031 182 13035.32 393.48 56885.82 88888.00 2012-06-30 12:34:15.031 182 13035.84 392.62 56885.94 88888.00 2012-06-30 12:34:16.031 182 13036.10 393.36 56886.43 88888.00 2012-06-30 12:34:17.031 182 13035.71 392.99 56886.43 88888.00 2012-06-30 12:34:18.031 182 13035.71 392.86 56886.80 88888.00 2012-06-30 12:34:19.031 182 13035.19 393.61 56886.18 88888.00 2012-06-30 12:34:20.031 182 13035.97 393.73 56886.80 88888.00 2012-06-30 12:34:21.031 182 13036.23 393.36 56887.04 88888.00 2012-06-30 12:34:22.031 182 13036.36 394.10 56886.43 88888.00 2012-06-30 12:34:23.031 182 13036.88 394.60 56886.67 88888.00 2012-06-30 12:34:24.031 182 13036.62 394.47 56887.16 88888.00 2012-06-30 12:34:25.031 182 13036.49 394.97 56886.92 88888.00 2012-06-30 12:34:26.031 182 13036.49 395.84 56887.53 88888.00 2012-06-30 12:34:27.031 182 13036.49 395.84 56886.80 88888.00 2012-06-30 12:34:28.031 182 13035.84 396.08 56886.80 88888.00 2012-06-30 12:34:29.031 182 13035.84 395.84 56886.92 88888.00 2012-06-30 12:34:30.031 182 13035.84 396.21 56887.29 88888.00 2012-06-30 12:34:31.031 182 13036.75 396.58 56887.53 88888.00 2012-06-30 12:34:32.031 182 13037.27 396.58 56887.65 88888.00 2012-06-30 12:34:33.031 182 13037.53 396.70 56887.41 88888.00 2012-06-30 12:34:34.031 182 13038.05 396.95 56888.38 88888.00 2012-06-30 12:34:35.031 182 13038.05 397.08 56887.65 88888.00 2012-06-30 12:34:36.031 182 13038.31 397.08 56888.14 88888.00 2012-06-30 12:34:37.031 182 13038.18 397.08 56887.29 88888.00 2012-06-30 12:34:38.031 182 13038.70 396.95 56888.51 88888.00 2012-06-30 12:34:39.031 182 13038.96 397.82 56888.02 88888.00 2012-06-30 12:34:40.031 182 13039.22 397.69 56888.02 88888.00 2012-06-30 12:34:41.031 182 13039.61 398.56 56888.26 88888.00 2012-06-30 12:34:42.031 182 13040.65 398.31 56887.53 88888.00 2012-06-30 12:34:43.031 182 13041.17 397.69 56888.14 88888.00 2012-06-30 12:34:44.031 182 13041.56 397.94 56887.77 88888.00 2012-06-30 12:34:45.031 182 13042.34 397.69 56888.75 88888.00 2012-06-30 12:34:46.031 182 13042.73 397.45 56887.77 88888.00 2012-06-30 12:34:47.031 182 13044.03 398.44 56887.89 88888.00 2012-06-30 12:34:48.031 182 13044.29 398.07 56887.53 88888.00 2012-06-30 12:34:49.031 182 13044.16 398.81 56886.80 88888.00 2012-06-30 12:34:50.031 182 13044.16 397.82 56887.16 88888.00 2012-06-30 12:34:51.031 182 13044.68 398.69 56887.16 88888.00 2012-06-30 12:34:52.031 182 13045.46 397.82 56887.04 88888.00 2012-06-30 12:34:53.031 182 13045.98 398.07 56886.67 88888.00 2012-06-30 12:34:54.031 182 13045.72 398.56 56886.30 88888.00 2012-06-30 12:34:55.031 182 13047.28 398.69 56887.16 88888.00 2012-06-30 12:34:56.031 182 13046.76 398.31 56886.43 88888.00 2012-06-30 12:34:57.031 182 13047.41 400.05 56886.55 88888.00 2012-06-30 12:34:58.031 182 13047.80 400.17 56885.45 88888.00 2012-06-30 12:34:59.031 182 13048.71 401.04 56885.70 88888.00 2012-06-30 12:35:00.031 182 13048.06 401.04 56885.33 88888.00 2012-06-30 12:35:01.031 182 13049.23 401.16 56885.33 88888.00 2012-06-30 12:35:02.031 182 13048.58 401.04 56885.82 88888.00 2012-06-30 12:35:03.031 182 13049.36 401.41 56884.11 88888.00 2012-06-30 12:35:04.031 182 13049.36 401.53 56884.47 88888.00 2012-06-30 12:35:05.031 182 13050.53 401.16 56883.74 88888.00 2012-06-30 12:35:06.031 182 13051.57 402.03 56883.49 88888.00 2012-06-30 12:35:07.031 182 13051.83 402.65 56883.25 88888.00 2012-06-30 12:35:08.031 182 13050.92 402.65 56883.37 88888.00 2012-06-30 12:35:09.031 182 13053.00 403.64 56883.00 88888.00 2012-06-30 12:35:10.031 182 13053.51 403.52 56882.76 88888.00 2012-06-30 12:35:11.031 182 13053.25 404.63 56881.54 88888.00 2012-06-30 12:35:12.031 182 13053.51 405.37 56881.41 88888.00 2012-06-30 12:35:13.031 182 13053.64 405.37 56881.05 88888.00 2012-06-30 12:35:14.031 182 13053.00 404.63 56880.80 88888.00 2012-06-30 12:35:15.031 182 13053.64 403.52 56880.44 88888.00 2012-06-30 12:35:16.031 182 13054.03 403.89 56880.19 88888.00 2012-06-30 12:35:17.031 182 13053.25 402.90 56879.46 88888.00 2012-06-30 12:35:18.031 182 13053.51 402.90 56878.85 88888.00 2012-06-30 12:35:19.031 182 13053.00 402.40 56878.73 88888.00 2012-06-30 12:35:20.031 182 13053.12 401.41 56877.26 88888.00 2012-06-30 12:35:21.031 182 13053.38 400.91 56877.02 88888.00 2012-06-30 12:35:22.031 182 13053.38 400.79 56876.40 88888.00 2012-06-30 12:35:23.031 182 13053.64 400.42 56876.52 88888.00 2012-06-30 12:35:24.031 182 13054.03 399.80 56876.40 88888.00 2012-06-30 12:35:25.031 182 13053.77 399.55 56875.67 88888.00 2012-06-30 12:35:26.031 182 13054.29 398.44 56874.45 88888.00 2012-06-30 12:35:27.031 182 13054.29 397.45 56874.93 88888.00 2012-06-30 12:35:28.031 182 13053.77 396.95 56873.96 88888.00 2012-06-30 12:35:29.031 182 13054.68 395.96 56873.35 88888.00 2012-06-30 12:35:30.031 182 13054.94 395.22 56872.73 88888.00 2012-06-30 12:35:31.031 182 13054.55 394.23 56872.37 88888.00 2012-06-30 12:35:32.031 182 13054.81 393.11 56871.63 88888.00 2012-06-30 12:35:33.031 182 13055.07 392.00 56871.39 88888.00 2012-06-30 12:35:34.031 182 13054.29 391.50 56870.54 88888.00 2012-06-30 12:35:35.031 182 13054.29 391.13 56870.54 88888.00 2012-06-30 12:35:36.031 182 13054.29 391.75 56870.04 88888.00 2012-06-30 12:35:37.031 182 13053.12 390.39 56869.92 88888.00 2012-06-30 12:35:38.031 182 13052.48 390.14 56869.43 88888.00 2012-06-30 12:35:39.031 182 13052.61 390.02 56868.46 88888.00 2012-06-30 12:35:40.031 182 13052.61 389.27 56867.84 88888.00 2012-06-30 12:35:41.031 182 13052.08 390.14 56867.48 88888.00 2012-06-30 12:35:42.031 182 13052.08 389.15 56866.38 88888.00 2012-06-30 12:35:43.031 182 13051.44 390.02 56866.25 88888.00 2012-06-30 12:35:44.031 182 13051.18 390.14 56865.52 88888.00 2012-06-30 12:35:45.031 182 13051.44 390.39 56865.15 88888.00 2012-06-30 12:35:46.031 182 13051.05 389.64 56866.01 88888.00 2012-06-30 12:35:47.031 182 13050.92 389.02 56865.52 88888.00 2012-06-30 12:35:48.031 182 13050.92 388.28 56864.54 88888.00 2012-06-30 12:35:49.031 182 13051.18 387.04 56863.69 88888.00 2012-06-30 12:35:50.031 182 13049.88 386.55 56864.42 88888.00 2012-06-30 12:35:51.031 182 13050.01 386.42 56863.93 88888.00 2012-06-30 12:35:52.031 182 13049.49 385.31 56863.20 88888.00 2012-06-30 12:35:53.031 182 13048.58 384.57 56863.20 88888.00 2012-06-30 12:35:54.031 182 13050.01 384.32 56863.20 88888.00 2012-06-30 12:35:55.031 182 13049.49 384.32 56862.59 88888.00 2012-06-30 12:35:56.031 182 13049.10 383.45 56863.57 88888.00 2012-06-30 12:35:57.031 182 13050.92 383.82 56862.34 88888.00 2012-06-30 12:35:58.031 182 13051.57 382.83 56862.22 88888.00 2012-06-30 12:35:59.031 182 13052.22 382.46 56862.95 88888.00 2012-06-30 12:36:00.031 182 13052.35 382.71 56862.59 88888.00 2012-06-30 12:36:01.031 182 13052.74 383.20 56861.85 88888.00 2012-06-30 12:36:02.031 182 13051.83 383.20 56862.22 88888.00 2012-06-30 12:36:03.031 182 13053.12 382.34 56861.85 88888.00 2012-06-30 12:36:04.031 182 13053.38 382.46 56862.59 88888.00 2012-06-30 12:36:05.031 182 13053.12 382.09 56861.85 88888.00 2012-06-30 12:36:06.031 182 13053.25 381.47 56862.46 88888.00 2012-06-30 12:36:07.031 182 13053.51 380.60 56862.22 88888.00 2012-06-30 12:36:08.031 182 13053.64 380.85 56862.34 88888.00 2012-06-30 12:36:09.031 182 13052.87 380.60 56861.36 88888.00 2012-06-30 12:36:10.031 182 13052.35 381.22 56861.98 88888.00 2012-06-30 12:36:11.031 182 13052.35 380.85 56862.10 88888.00 2012-06-30 12:36:12.031 182 13052.74 380.85 56862.22 88888.00 2012-06-30 12:36:13.031 182 13052.87 381.10 56861.61 88888.00 2012-06-30 12:36:14.031 182 13053.12 380.11 56862.34 88888.00 2012-06-30 12:36:15.031 182 13052.61 379.12 56861.73 88888.00 2012-06-30 12:36:16.031 182 13053.00 379.36 56862.22 88888.00 2012-06-30 12:36:17.031 182 13053.00 379.86 56862.10 88888.00 2012-06-30 12:36:18.031 182 13052.48 378.37 56861.48 88888.00 2012-06-30 12:36:19.031 182 13052.22 379.24 56861.85 88888.00 2012-06-30 12:36:20.031 182 13053.00 378.37 56861.85 88888.00 2012-06-30 12:36:21.031 182 13052.87 377.63 56861.36 88888.00 2012-06-30 12:36:22.031 182 13052.74 377.75 56861.12 88888.00 2012-06-30 12:36:23.031 182 13052.74 377.38 56861.98 88888.00 2012-06-30 12:36:24.031 182 13052.61 376.14 56861.24 88888.00 2012-06-30 12:36:25.031 182 13052.48 375.90 56861.12 88888.00 2012-06-30 12:36:26.031 182 13051.83 375.65 56861.98 88888.00 2012-06-30 12:36:27.031 182 13051.83 375.03 56861.36 88888.00 2012-06-30 12:36:28.031 182 13052.35 374.66 56861.98 88888.00 2012-06-30 12:36:29.031 182 13050.79 374.16 56862.22 88888.00 2012-06-30 12:36:30.031 182 13051.57 373.91 56861.48 88888.00 2012-06-30 12:36:31.031 182 13051.18 373.91 56862.22 88888.00 2012-06-30 12:36:32.031 182 13052.22 373.30 56861.85 88888.00 2012-06-30 12:36:33.031 182 13051.96 373.30 56861.85 88888.00 2012-06-30 12:36:34.031 182 13051.70 374.91 56862.46 88888.00 2012-06-30 12:36:35.031 182 13051.18 375.15 56861.98 88888.00 2012-06-30 12:36:36.031 182 13050.92 376.52 56862.22 88888.00 2012-06-30 12:36:37.031 182 13049.36 376.52 56862.10 88888.00 2012-06-30 12:36:38.031 182 13049.23 376.64 56862.59 88888.00 2012-06-30 12:36:39.031 182 13048.71 377.51 56861.73 88888.00 2012-06-30 12:36:40.031 182 13048.97 377.13 56862.46 88888.00 2012-06-30 12:36:41.031 182 13048.06 375.77 56861.48 88888.00 2012-06-30 12:36:42.031 182 13048.19 375.77 56861.98 88888.00 2012-06-30 12:36:43.031 182 13047.93 375.77 56862.34 88888.00 2012-06-30 12:36:44.031 182 13046.76 374.29 56861.98 88888.00 2012-06-30 12:36:45.031 182 13046.63 373.54 56862.10 88888.00 2012-06-30 12:36:46.031 182 13047.02 372.55 56862.46 88888.00 2012-06-30 12:36:47.031 182 13046.76 372.55 56862.34 88888.00 2012-06-30 12:36:48.031 182 13046.24 372.06 56863.32 88888.00 2012-06-30 12:36:49.031 182 13045.85 371.44 56862.59 88888.00 2012-06-30 12:36:50.031 182 13047.02 371.44 56862.59 88888.00 2012-06-30 12:36:51.031 182 13046.76 371.31 56863.32 88888.00 2012-06-30 12:36:52.031 182 13046.50 371.56 56863.81 88888.00 2012-06-30 12:36:53.031 182 13046.50 370.94 56864.05 88888.00 2012-06-30 12:36:54.031 182 13046.76 372.06 56863.69 88888.00 2012-06-30 12:36:55.031 182 13046.50 372.06 56864.30 88888.00 2012-06-30 12:36:56.031 182 13046.89 371.07 56864.42 88888.00 2012-06-30 12:36:57.031 182 13046.89 370.69 56864.91 88888.00 2012-06-30 12:36:58.031 182 13046.76 370.69 56864.42 88888.00 2012-06-30 12:36:59.031 182 13046.50 371.44 56865.15 88888.00 2012-06-30 12:37:00.031 182 13046.24 371.07 56864.91 88888.00 2012-06-30 12:37:01.031 182 13046.50 371.07 56865.52 88888.00 2012-06-30 12:37:02.031 182 13046.63 370.94 56865.28 88888.00 2012-06-30 12:37:03.031 182 13046.89 370.82 56865.64 88888.00 2012-06-30 12:37:04.031 182 13047.02 370.69 56865.77 88888.00 2012-06-30 12:37:05.031 182 13048.06 369.95 56865.64 88888.00 2012-06-30 12:37:06.031 182 13048.32 370.32 56866.74 88888.00 2012-06-30 12:37:07.031 182 13047.67 370.45 56866.74 88888.00 2012-06-30 12:37:08.031 182 13048.84 370.20 56866.87 88888.00 2012-06-30 12:37:09.031 182 13047.93 369.83 56866.99 88888.00 2012-06-30 12:37:10.031 182 13049.23 369.21 56867.23 88888.00 2012-06-30 12:37:11.031 182 13049.88 368.47 56867.72 88888.00 2012-06-30 12:37:12.031 182 13050.66 368.22 56867.60 88888.00 2012-06-30 12:37:13.031 182 13050.79 368.34 56867.60 88888.00 2012-06-30 12:37:14.031 182 13051.44 368.09 56868.09 88888.00 2012-06-30 12:37:15.031 182 13052.48 367.47 56868.46 88888.00 2012-06-30 12:37:16.031 182 13052.74 367.35 56868.09 88888.00 2012-06-30 12:37:17.031 182 13053.51 368.59 56868.70 88888.00 2012-06-30 12:37:18.031 182 13052.87 368.96 56869.80 88888.00 2012-06-30 12:37:19.031 182 13052.61 369.21 56868.70 88888.00 2012-06-30 12:37:20.031 182 13053.38 369.58 56869.92 88888.00 2012-06-30 12:37:21.031 182 13053.12 369.70 56869.55 88888.00 2012-06-30 12:37:22.031 182 13053.51 370.45 56868.58 88888.00 2012-06-30 12:37:23.031 182 13052.22 370.20 56870.17 88888.00 2012-06-30 12:37:24.031 182 13052.22 370.32 56869.80 88888.00 2012-06-30 12:37:25.031 182 13051.44 370.32 56869.68 88888.00 2012-06-30 12:37:26.031 182 13051.57 369.95 56869.92 88888.00 2012-06-30 12:37:27.031 182 13051.31 369.58 56869.80 88888.00 2012-06-30 12:37:28.031 182 13051.31 370.20 56869.92 88888.00 2012-06-30 12:37:29.031 182 13052.08 370.45 56870.29 88888.00 2012-06-30 12:37:30.031 182 13052.48 370.69 56870.41 88888.00 2012-06-30 12:37:31.031 182 13052.74 371.07 56870.54 88888.00 2012-06-30 12:37:32.031 182 13053.38 371.93 56870.41 88888.00 2012-06-30 12:37:33.031 182 13054.29 371.31 56871.39 88888.00 2012-06-30 12:37:34.031 182 13055.72 372.18 56870.78 88888.00 2012-06-30 12:37:35.031 182 13056.76 373.30 56870.90 88888.00 2012-06-30 12:37:36.031 182 13058.06 373.30 56871.63 88888.00 2012-06-30 12:37:37.031 182 13058.97 374.04 56871.14 88888.00 2012-06-30 12:37:38.031 182 13059.23 375.03 56871.88 88888.00 2012-06-30 12:37:39.031 182 13058.97 376.14 56872.37 88888.00 2012-06-30 12:37:40.031 182 13058.71 376.76 56872.37 88888.00 2012-06-30 12:37:41.031 182 13059.10 377.63 56871.88 88888.00 2012-06-30 12:37:42.031 182 13057.54 378.37 56872.49 88888.00 2012-06-30 12:37:43.031 182 13057.67 379.12 56872.25 88888.00 2012-06-30 12:37:44.031 182 13057.54 380.36 56872.98 88888.00 2012-06-30 12:37:45.031 182 13057.80 380.36 56872.86 88888.00 2012-06-30 12:37:46.031 182 13059.23 380.73 56873.10 88888.00 2012-06-30 12:37:47.031 182 13058.32 381.22 56873.22 88888.00 2012-06-30 12:37:48.031 182 13058.45 380.23 56873.10 88888.00 2012-06-30 12:37:49.031 182 13058.71 380.23 56872.86 88888.00 2012-06-30 12:37:50.031 182 13057.93 380.73 56873.71 88888.00 2012-06-30 12:37:51.031 182 13057.28 381.97 56872.98 88888.00 2012-06-30 12:37:52.031 182 13056.50 382.96 56872.49 88888.00 2012-06-30 12:37:53.031 182 13057.28 384.57 56872.73 88888.00 2012-06-30 12:37:54.031 182 13057.02 385.56 56872.98 88888.00 2012-06-30 12:37:55.031 182 13057.67 387.04 56872.49 88888.00 2012-06-30 12:37:56.031 182 13057.02 387.41 56871.88 88888.00 2012-06-30 12:37:57.031 182 13056.89 387.17 56871.02 88888.00 2012-06-30 12:37:58.031 182 13057.54 387.91 56871.02 88888.00 2012-06-30 12:37:59.031 182 13057.41 387.17 56871.14 88888.00 2012-06-30 12:38:00.031 182 13058.06 386.05 56870.78 88888.00 2012-06-30 12:38:01.031 182 13058.58 385.56 56870.41 88888.00 2012-06-30 12:38:02.031 182 13060.01 383.82 56870.29 88888.00 2012-06-30 12:38:03.031 182 13060.40 383.70 56871.27 88888.00 2012-06-30 12:38:04.031 182 13060.79 383.33 56871.14 88888.00 2012-06-30 12:38:05.031 182 13061.18 382.46 56870.90 88888.00 2012-06-30 12:38:06.031 182 13061.57 382.58 56871.27 88888.00 2012-06-30 12:38:07.031 182 13062.48 383.70 56870.41 88888.00 2012-06-30 12:38:08.031 182 13063.39 383.95 56871.14 88888.00 2012-06-30 12:38:09.031 182 13064.43 385.31 56872.00 88888.00 2012-06-30 12:38:10.031 182 13064.82 386.30 56871.63 88888.00 2012-06-30 12:38:11.031 182 13065.73 387.66 56872.12 88888.00 2012-06-30 12:38:12.031 182 13066.25 388.90 56871.76 88888.00 2012-06-30 12:38:13.031 182 13066.38 389.15 56871.63 88888.00 2012-06-30 12:38:14.031 182 13066.77 389.02 56872.61 88888.00 2012-06-30 12:38:15.031 182 13067.42 389.52 56872.49 88888.00 2012-06-30 12:38:16.031 182 13067.94 389.02 56873.59 88888.00 2012-06-30 12:38:17.031 182 13068.07 388.53 56873.35 88888.00 2012-06-30 12:38:18.031 182 13068.72 388.65 56873.10 88888.00 2012-06-30 12:38:19.031 182 13068.98 389.02 56873.59 88888.00 2012-06-30 12:38:20.031 182 13069.37 388.78 56873.71 88888.00 2012-06-30 12:38:21.031 182 13068.72 389.27 56873.47 88888.00 2012-06-30 12:38:22.031 182 13069.76 390.14 56873.59 88888.00 2012-06-30 12:38:23.031 182 13070.54 390.26 56874.93 88888.00 2012-06-30 12:38:24.031 182 13070.79 390.76 56874.57 88888.00 2012-06-30 12:38:25.031 182 13071.18 391.50 56875.18 88888.00 2012-06-30 12:38:26.031 182 13072.48 392.00 56875.43 88888.00 2012-06-30 12:38:27.031 182 13072.61 392.00 56875.43 88888.00 2012-06-30 12:38:28.031 182 13073.39 392.37 56875.67 88888.00 2012-06-30 12:38:29.031 182 13074.04 392.62 56876.65 88888.00 2012-06-30 12:38:30.031 182 13074.82 392.99 56875.91 88888.00 2012-06-30 12:38:31.031 182 13074.43 393.36 56876.52 88888.00 2012-06-30 12:38:32.031 182 13074.82 394.35 56877.38 88888.00 2012-06-30 12:38:33.031 182 13074.82 393.48 56877.87 88888.00 2012-06-30 12:38:34.031 182 13075.08 393.61 56877.87 88888.00 2012-06-30 12:38:35.031 182 13075.21 392.86 56879.09 88888.00 2012-06-30 12:38:36.031 182 13075.99 392.86 56878.36 88888.00 2012-06-30 12:38:37.031 182 13075.86 392.24 56878.48 88888.00 2012-06-30 12:38:38.031 182 13076.12 392.12 56879.34 88888.00 2012-06-30 12:38:39.031 182 13076.12 391.87 56879.34 88888.00 2012-06-30 12:38:40.031 182 13076.90 392.37 56880.68 88888.00 2012-06-30 12:38:41.031 182 13076.90 391.25 56880.32 88888.00 2012-06-30 12:38:42.031 182 13077.03 391.75 56880.56 88888.00 2012-06-30 12:38:43.031 182 13077.55 391.25 56881.05 88888.00 2012-06-30 12:38:44.031 182 13078.33 391.63 56882.03 88888.00 2012-06-30 12:38:45.031 182 13078.98 391.87 56881.29 88888.00 2012-06-30 12:38:46.031 182 13078.98 392.00 56881.78 88888.00 2012-06-30 12:38:47.031 182 13079.89 391.63 56882.15 88888.00 2012-06-30 12:38:48.031 182 13080.41 391.25 56881.91 88888.00 2012-06-30 12:38:49.031 182 13080.15 391.75 56882.27 88888.00 2012-06-30 12:38:50.031 182 13079.89 390.63 56883.25 88888.00 2012-06-30 12:38:51.031 182 13080.80 390.39 56883.49 88888.00 2012-06-30 12:38:52.031 182 13080.28 389.89 56883.49 88888.00 2012-06-30 12:38:53.031 182 13080.15 389.77 56883.49 88888.00 2012-06-30 12:38:54.031 182 13080.15 388.90 56883.98 88888.00 2012-06-30 12:38:55.031 182 13079.89 388.28 56883.86 88888.00 2012-06-30 12:38:56.031 182 13078.98 388.16 56884.84 88888.00 2012-06-30 12:38:57.031 182 13078.98 387.79 56884.84 88888.00 2012-06-30 12:38:58.031 182 13079.11 387.17 56884.59 88888.00 2012-06-30 12:38:59.031 182 13079.37 387.04 56885.57 88888.00 2012-06-30 12:39:00.031 182 13078.98 386.80 56884.96 88888.00 2012-06-30 12:39:01.031 182 13079.24 387.41 56886.30 88888.00 2012-06-30 12:39:02.031 182 13079.63 387.17 56885.94 88888.00 2012-06-30 12:39:03.031 182 13080.41 387.79 56886.30 88888.00 2012-06-30 12:39:04.031 182 13080.02 388.03 56886.92 88888.00 2012-06-30 12:39:05.031 182 13080.54 387.79 56885.82 88888.00 2012-06-30 12:39:06.031 182 13080.93 387.17 56886.80 88888.00 2012-06-30 12:39:07.031 182 13081.45 387.29 56887.41 88888.00 2012-06-30 12:39:08.031 182 13080.93 387.04 56886.92 88888.00 2012-06-30 12:39:09.031 182 13081.19 386.67 56886.92 88888.00 2012-06-30 12:39:10.031 182 13079.11 385.43 56887.53 88888.00 2012-06-30 12:39:11.031 182 13078.33 386.30 56888.26 88888.00 2012-06-30 12:39:12.031 182 13078.46 385.56 56888.88 88888.00 2012-06-30 12:39:13.031 182 13078.33 384.94 56888.75 88888.00 2012-06-30 12:39:14.031 182 13078.85 385.43 56888.51 88888.00 2012-06-30 12:39:15.031 182 13078.72 385.56 56888.88 88888.00 2012-06-30 12:39:16.031 182 13078.98 385.31 56889.12 88888.00 2012-06-30 12:39:17.031 182 13078.20 386.18 56890.22 88888.00 2012-06-30 12:39:18.031 182 13078.85 386.05 56890.46 88888.00 2012-06-30 12:39:19.031 182 13079.63 386.18 56890.34 88888.00 2012-06-30 12:39:20.031 182 13077.94 386.42 56890.10 88888.00 2012-06-30 12:39:21.031 182 13077.68 387.41 56890.10 88888.00 2012-06-30 12:39:22.031 182 13077.68 387.41 56890.22 88888.00 2012-06-30 12:39:23.031 182 13076.51 388.03 56889.97 88888.00 2012-06-30 12:39:24.031 182 13075.73 388.03 56890.59 88888.00 2012-06-30 12:39:25.031 182 13075.86 388.65 56890.71 88888.00 2012-06-30 12:39:26.031 182 13076.38 388.65 56890.95 88888.00 2012-06-30 12:39:27.031 182 13076.38 387.79 56890.95 88888.00 2012-06-30 12:39:28.031 182 13076.77 388.16 56891.32 88888.00 2012-06-30 12:39:29.031 182 13077.68 387.54 56891.32 88888.00 2012-06-30 12:39:30.031 182 13077.29 387.29 56892.30 88888.00 2012-06-30 12:39:31.031 182 13078.07 386.05 56891.81 88888.00 2012-06-30 12:39:32.031 182 13078.59 386.05 56891.56 88888.00 2012-06-30 12:39:33.031 182 13078.85 385.06 56892.18 88888.00 2012-06-30 12:39:34.031 182 13079.76 385.19 56892.18 88888.00 2012-06-30 12:39:35.031 182 13078.85 383.95 56893.03 88888.00 2012-06-30 12:39:36.031 182 13080.02 384.19 56893.52 88888.00 2012-06-30 12:39:37.031 182 13079.37 384.94 56893.64 88888.00 2012-06-30 12:39:38.031 182 13079.50 385.68 56893.15 88888.00 2012-06-30 12:39:39.031 182 13080.15 386.05 56893.03 88888.00 2012-06-30 12:39:40.031 182 13079.63 387.79 56893.89 88888.00 2012-06-30 12:39:41.031 182 13080.41 388.90 56894.13 88888.00 2012-06-30 12:39:42.031 182 13080.02 390.14 56894.38 88888.00 2012-06-30 12:39:43.031 182 13080.02 390.02 56893.52 88888.00 2012-06-30 12:39:44.031 182 13080.93 391.01 56894.62 88888.00 2012-06-30 12:39:45.031 182 13081.71 391.63 56894.38 88888.00 2012-06-30 12:39:46.031 182 13083.01 392.24 56894.86 88888.00 2012-06-30 12:39:47.031 182 13081.97 392.86 56894.62 88888.00 2012-06-30 12:39:48.031 182 13082.88 393.48 56894.86 88888.00 2012-06-30 12:39:49.031 182 13083.01 393.24 56895.48 88888.00 2012-06-30 12:39:50.031 182 13084.44 393.73 56894.86 88888.00 2012-06-30 12:39:51.031 182 13084.70 393.24 56895.36 88888.00 2012-06-30 12:39:52.031 182 13084.05 392.86 56895.23 88888.00 2012-06-30 12:39:53.031 182 13083.92 393.86 56895.72 88888.00 2012-06-30 12:39:54.031 182 13085.09 393.11 56896.33 88888.00 2012-06-30 12:39:55.031 182 13084.70 394.10 56896.21 88888.00 2012-06-30 12:39:56.031 182 13085.87 394.97 56896.45 88888.00 2012-06-30 12:39:57.031 182 13085.48 394.85 56897.80 88888.00 2012-06-30 12:39:58.031 182 13085.48 395.47 56897.19 88888.00 2012-06-30 12:39:59.031 182 13086.52 396.33 56897.43 88888.00 2012-06-30 12:40:00.031 182 13087.43 397.20 56897.80 88888.00 2012-06-30 12:40:01.031 182 13087.30 397.08 56898.29 88888.00 2012-06-30 12:40:02.031 182 13087.69 398.31 56897.55 88888.00 2012-06-30 12:40:03.031 182 13088.86 398.93 56897.80 88888.00 2012-06-30 12:40:04.031 182 13088.47 399.18 56899.14 88888.00 2012-06-30 12:40:05.031 182 13089.89 399.18 56898.66 88888.00 2012-06-30 12:40:06.031 182 13089.38 400.54 56899.39 88888.00 2012-06-30 12:40:07.031 182 13089.25 400.30 56899.14 88888.00 2012-06-30 12:40:08.031 182 13090.02 400.79 56899.63 88888.00 2012-06-30 12:40:09.031 182 13089.89 401.91 56899.63 88888.00 2012-06-30 12:40:10.031 182 13090.02 402.28 56899.63 88888.00 2012-06-30 12:40:11.031 182 13088.99 403.02 56900.00 88888.00 2012-06-30 12:40:12.031 182 13089.89 403.64 56900.12 88888.00 2012-06-30 12:40:13.031 182 13090.15 403.89 56900.61 88888.00 2012-06-30 12:40:14.031 182 13089.50 404.38 56900.86 88888.00 2012-06-30 12:40:15.031 182 13089.63 405.25 56900.86 88888.00 2012-06-30 12:40:16.031 182 13090.28 405.62 56901.47 88888.00 2012-06-30 12:40:17.031 182 13090.28 406.36 56901.47 88888.00 2012-06-30 12:40:18.031 182 13090.41 406.12 56901.47 88888.00 2012-06-30 12:40:19.031 182 13089.89 406.86 56901.47 88888.00 2012-06-30 12:40:20.031 182 13089.50 406.61 56901.96 88888.00 2012-06-30 12:40:21.031 182 13089.63 406.49 56901.59 88888.00 2012-06-30 12:40:22.031 182 13089.89 406.36 56902.93 88888.00 2012-06-30 12:40:23.031 182 13089.50 406.49 56901.83 88888.00 2012-06-30 12:40:24.031 182 13090.41 406.49 56902.08 88888.00 2012-06-30 12:40:25.031 182 13089.50 406.36 56902.93 88888.00 2012-06-30 12:40:26.031 182 13090.15 406.12 56903.55 88888.00 2012-06-30 12:40:27.031 182 13089.63 406.49 56902.57 88888.00 2012-06-30 12:40:28.031 182 13090.54 406.74 56902.69 88888.00 2012-06-30 12:40:29.031 182 13090.93 407.11 56903.30 88888.00 2012-06-30 12:40:30.031 182 13090.28 407.11 56903.42 88888.00 2012-06-30 12:40:31.031 182 13090.93 406.61 56903.79 88888.00 2012-06-30 12:40:32.031 182 13091.32 407.36 56903.42 88888.00 2012-06-30 12:40:33.031 182 13091.06 407.11 56903.55 88888.00 2012-06-30 12:40:34.031 182 13091.97 406.74 56903.55 88888.00 2012-06-30 12:40:35.031 182 13091.32 407.23 56904.04 88888.00 2012-06-30 12:40:36.031 182 13091.97 407.11 56904.64 88888.00 2012-06-30 12:40:37.031 182 13092.36 406.74 56903.67 88888.00 2012-06-30 12:40:38.031 182 13091.71 407.11 56904.77 88888.00 2012-06-30 12:40:39.031 182 13092.49 407.97 56905.26 88888.00 2012-06-30 12:40:40.031 182 13092.36 407.97 56904.77 88888.00 2012-06-30 12:40:41.031 182 13092.75 408.47 56904.77 88888.00 2012-06-30 12:40:42.031 182 13091.58 408.84 56905.14 88888.00 2012-06-30 12:40:43.031 182 13093.79 409.46 56905.62 88888.00 2012-06-30 12:40:44.030 182 13092.75 409.09 56905.26 88888.00 2012-06-30 12:40:45.030 182 13093.92 409.58 56905.62 88888.00 2012-06-30 12:40:46.030 182 13093.66 410.58 56905.75 88888.00 2012-06-30 12:40:47.030 182 13094.44 409.83 56906.48 88888.00 2012-06-30 12:40:48.030 182 13095.22 410.70 56905.75 88888.00 2012-06-30 12:40:49.030 182 13095.61 411.44 56905.75 88888.00 2012-06-30 12:40:50.030 182 13096.26 412.31 56906.60 88888.00 2012-06-30 12:40:51.030 182 13096.78 411.32 56906.72 88888.00 2012-06-30 12:40:52.030 182 13096.52 411.69 56907.34 88888.00 2012-06-30 12:40:53.030 182 13096.26 412.06 56907.46 88888.00 2012-06-30 12:40:54.030 182 13096.91 411.32 56907.58 88888.00 2012-06-30 12:40:55.030 182 13096.26 411.07 56907.58 88888.00 2012-06-30 12:40:56.030 182 13095.48 410.82 56907.70 88888.00 2012-06-30 12:40:57.030 182 13094.31 410.33 56908.31 88888.00 2012-06-30 12:40:58.030 182 13093.53 409.83 56908.07 88888.00 2012-06-30 12:40:59.030 182 13093.14 409.46 56907.82 88888.00 2012-06-30 12:41:00.030 182 13093.01 409.58 56908.19 88888.00 2012-06-30 12:41:01.030 182 13093.40 409.58 56908.31 88888.00 2012-06-30 12:41:02.030 182 13092.62 409.09 56908.31 88888.00 2012-06-30 12:41:03.030 182 13092.49 408.72 56908.31 88888.00 2012-06-30 12:41:04.030 182 13091.19 409.09 56908.68 88888.00 2012-06-30 12:41:05.030 182 13090.80 409.58 56908.44 88888.00 2012-06-30 12:41:06.030 182 13091.32 409.09 56909.05 88888.00 2012-06-30 12:41:07.030 182 13090.67 409.21 56908.80 88888.00 2012-06-30 12:41:08.030 182 13090.02 408.35 56908.44 88888.00 2012-06-30 12:41:09.030 182 13089.38 408.35 56908.44 88888.00 2012-06-30 12:41:10.030 182 13088.99 407.73 56908.44 88888.00 2012-06-30 12:41:11.030 182 13087.82 406.61 56908.07 88888.00 2012-06-30 12:41:12.030 182 13087.04 406.12 56907.82 88888.00 2012-06-30 12:41:13.030 182 13087.43 405.13 56908.44 88888.00 2012-06-30 12:41:14.030 182 13085.48 405.13 56908.44 88888.00 2012-06-30 12:41:15.030 182 13085.61 404.88 56907.82 88888.00 2012-06-30 12:41:16.030 182 13085.61 404.26 56906.97 88888.00 2012-06-30 12:41:17.030 182 13085.09 403.89 56907.82 88888.00 2012-06-30 12:41:18.030 182 13084.96 404.38 56907.09 88888.00 2012-06-30 12:41:19.030 182 13084.05 404.01 56907.34 88888.00 2012-06-30 12:41:20.030 182 13083.66 403.76 56906.85 88888.00 2012-06-30 12:41:21.030 182 13082.49 405.50 56907.46 88888.00 2012-06-30 12:41:22.030 182 13081.58 404.75 56907.34 88888.00 2012-06-30 12:41:23.030 182 13080.41 403.89 56906.72 88888.00 2012-06-30 12:41:24.030 182 13080.28 404.38 56905.87 88888.00 2012-06-30 12:41:25.030 182 13079.63 404.26 56905.75 88888.00 2012-06-30 12:41:26.030 182 13078.72 404.63 56905.50 88888.00 2012-06-30 12:41:27.030 182 13078.59 404.51 56905.38 88888.00 2012-06-30 12:41:28.030 182 13076.38 403.76 56905.38 88888.00 2012-06-30 12:41:29.030 182 13076.90 403.52 56905.50 88888.00 2012-06-30 12:41:30.030 182 13075.60 403.02 56904.64 88888.00 2012-06-30 12:41:31.030 182 13075.86 402.65 56904.16 88888.00 2012-06-30 12:41:32.030 182 13075.86 402.77 56903.67 88888.00 2012-06-30 12:41:33.030 182 13075.34 402.65 56903.79 88888.00 2012-06-30 12:41:34.030 182 13074.56 402.28 56904.40 88888.00 2012-06-30 12:41:35.030 182 13074.82 403.02 56902.81 88888.00 2012-06-30 12:41:36.030 182 13074.30 403.52 56903.42 88888.00 2012-06-30 12:41:37.030 182 13073.91 402.65 56902.32 88888.00 2012-06-30 12:41:38.030 182 13073.52 402.65 56902.45 88888.00 2012-06-30 12:41:39.030 182 13072.87 402.90 56902.08 88888.00 2012-06-30 12:41:40.030 182 13073.00 402.65 56902.69 88888.00 2012-06-30 12:41:41.030 182 13072.74 402.28 56902.08 88888.00 2012-06-30 12:41:42.030 182 13072.09 402.65 56902.20 88888.00 2012-06-30 12:41:43.030 182 13072.48 402.65 56901.59 88888.00 2012-06-30 12:41:44.030 182 13071.96 402.90 56901.59 88888.00 2012-06-30 12:41:45.030 182 13071.96 401.66 56901.59 88888.00 2012-06-30 12:41:46.030 182 13072.35 401.66 56900.86 88888.00 2012-06-30 12:41:47.030 182 13071.18 401.53 56900.86 88888.00 2012-06-30 12:41:48.030 182 13070.28 401.29 56901.22 88888.00 2012-06-30 12:41:49.030 182 13070.28 401.53 56900.00 88888.00 2012-06-30 12:41:50.030 182 13069.50 400.91 56900.25 88888.00 2012-06-30 12:41:51.030 182 13069.76 400.54 56900.61 88888.00 2012-06-30 12:41:52.030 182 13069.11 400.79 56900.00 88888.00 2012-06-30 12:41:53.030 182 13069.37 400.42 56899.39 88888.00 2012-06-30 12:41:54.030 182 13068.98 400.42 56900.00 88888.00 2012-06-30 12:41:55.030 182 13068.72 399.68 56899.27 88888.00 2012-06-30 12:41:56.030 182 13068.85 399.18 56899.27 88888.00 2012-06-30 12:41:57.030 182 13067.68 398.56 56899.27 88888.00 2012-06-30 12:41:58.030 182 13067.03 398.07 56898.90 88888.00 2012-06-30 12:41:59.030 182 13066.77 398.07 56898.90 88888.00 2012-06-30 12:42:00.030 182 13067.55 397.94 56898.78 88888.00 2012-06-30 12:42:01.030 182 13066.51 397.94 56897.68 88888.00 2012-06-30 12:42:02.030 182 13066.38 398.07 56897.43 88888.00 2012-06-30 12:42:03.030 182 13065.86 397.45 56898.16 88888.00 2012-06-30 12:42:04.030 182 13065.21 398.81 56897.55 88888.00 2012-06-30 12:42:05.030 182 13066.12 398.56 56897.07 88888.00 2012-06-30 12:42:06.030 182 13065.60 399.18 56897.31 88888.00 2012-06-30 12:42:07.030 182 13064.30 399.55 56896.33 88888.00 2012-06-30 12:42:08.030 182 13064.43 400.54 56896.45 88888.00 2012-06-30 12:42:09.030 182 13064.56 400.17 56895.96 88888.00 2012-06-30 12:42:10.030 182 13063.26 399.92 56895.72 88888.00 2012-06-30 12:42:11.030 182 13063.91 398.93 56895.84 88888.00 2012-06-30 12:42:12.030 182 13062.74 398.69 56894.99 88888.00 2012-06-30 12:42:13.030 182 13063.26 399.55 56894.74 88888.00 2012-06-30 12:42:14.030 182 13063.91 398.81 56895.11 88888.00 2012-06-30 12:42:15.030 182 13063.39 399.30 56894.99 88888.00 2012-06-30 12:42:16.030 182 13062.48 398.81 56894.86 88888.00 2012-06-30 12:42:17.030 182 13062.22 399.06 56894.62 88888.00 2012-06-30 12:42:18.030 182 13062.61 399.55 56894.25 88888.00 2012-06-30 12:42:19.030 182 13061.83 399.55 56894.01 88888.00 2012-06-30 12:42:20.030 182 13061.70 400.17 56892.79 88888.00 2012-06-30 12:42:21.030 182 13061.05 400.67 56893.77 88888.00 2012-06-30 12:42:22.030 182 13061.70 401.29 56893.27 88888.00 2012-06-30 12:42:23.030 182 13061.70 401.66 56893.03 88888.00 2012-06-30 12:42:24.030 182 13061.44 402.28 56892.05 88888.00 2012-06-30 12:42:25.030 182 13062.48 402.52 56891.69 88888.00 2012-06-30 12:42:26.030 182 13061.70 403.64 56892.18 88888.00 2012-06-30 12:42:27.030 182 13062.48 403.52 56891.44 88888.00 2012-06-30 12:42:28.030 182 13062.22 403.89 56891.93 88888.00 2012-06-30 12:42:29.030 182 13062.61 404.75 56892.18 88888.00 2012-06-30 12:42:30.030 182 13062.87 405.25 56891.44 88888.00 2012-06-30 12:42:31.030 182 13063.91 406.74 56890.71 88888.00 2012-06-30 12:42:32.030 182 13063.78 406.24 56891.56 88888.00 2012-06-30 12:42:33.030 182 13064.04 406.61 56891.56 88888.00 2012-06-30 12:42:34.030 182 13064.56 406.98 56890.59 88888.00 2012-06-30 12:42:35.030 182 13064.56 407.73 56891.56 88888.00 2012-06-30 12:42:36.030 182 13064.69 407.85 56891.07 88888.00 2012-06-30 12:42:37.030 182 13064.95 407.97 56891.20 88888.00 2012-06-30 12:42:38.030 182 13064.95 408.35 56891.32 88888.00 2012-06-30 12:42:39.030 182 13064.56 408.35 56891.69 88888.00 2012-06-30 12:42:40.030 182 13064.95 408.10 56891.07 88888.00 2012-06-30 12:42:41.030 182 13064.95 408.35 56890.22 88888.00 2012-06-30 12:42:42.030 182 13064.69 408.72 56890.95 88888.00 2012-06-30 12:42:43.030 182 13065.47 409.46 56889.97 88888.00 2012-06-30 12:42:44.030 182 13065.73 409.83 56890.95 88888.00 2012-06-30 12:42:45.030 182 13066.77 410.20 56890.59 88888.00 2012-06-30 12:42:46.030 182 13067.16 410.20 56889.97 88888.00 2012-06-30 12:42:47.030 182 13067.16 411.07 56890.46 88888.00 2012-06-30 12:42:48.030 182 13068.07 410.95 56890.59 88888.00 2012-06-30 12:42:49.030 182 13068.59 411.69 56889.85 88888.00 2012-06-30 12:42:50.030 182 13068.72 412.06 56890.34 88888.00 2012-06-30 12:42:51.030 182 13068.46 411.94 56889.73 88888.00 2012-06-30 12:42:52.030 182 13069.63 412.93 56889.85 88888.00 2012-06-30 12:42:53.030 182 13069.76 413.05 56889.73 88888.00 2012-06-30 12:42:54.030 182 13069.63 414.29 56890.46 88888.00 2012-06-30 12:42:55.030 182 13069.89 414.04 56889.97 88888.00 2012-06-30 12:42:56.030 182 13070.54 415.16 56889.73 88888.00 2012-06-30 12:42:57.030 182 13070.79 415.16 56889.73 88888.00 2012-06-30 12:42:58.030 182 13070.79 416.02 56889.97 88888.00 2012-06-30 12:42:59.030 182 13071.05 416.27 56890.10 88888.00 2012-06-30 12:43:00.030 182 13071.18 416.52 56889.73 88888.00 2012-06-30 12:43:01.030 182 13070.79 415.78 56889.97 88888.00 2012-06-30 12:43:02.030 182 13072.09 417.14 56889.85 88888.00 2012-06-30 12:43:03.030 182 13072.48 416.27 56890.10 88888.00 2012-06-30 12:43:04.030 182 13072.48 417.39 56890.22 88888.00 2012-06-30 12:43:05.030 182 13073.13 416.89 56889.97 88888.00 2012-06-30 12:43:06.030 182 13073.65 417.76 56890.34 88888.00 2012-06-30 12:43:07.030 182 13073.39 417.64 56890.71 88888.00 2012-06-30 12:43:08.030 182 13073.78 418.13 56890.71 88888.00 2012-06-30 12:43:09.030 182 13074.43 418.01 56890.46 88888.00 2012-06-30 12:43:10.030 182 13074.69 419.00 56890.46 88888.00 2012-06-30 12:43:11.030 182 13075.21 419.62 56889.61 88888.00 2012-06-30 12:43:12.030 182 13076.12 420.36 56890.59 88888.00 2012-06-30 12:43:13.030 182 13076.64 420.48 56890.83 88888.00 2012-06-30 12:43:14.030 182 13077.03 421.47 56890.71 88888.00 2012-06-30 12:43:15.030 182 13077.16 420.86 56890.95 88888.00 2012-06-30 12:43:16.030 182 13077.94 421.47 56891.07 88888.00 2012-06-30 12:43:17.030 182 13078.85 421.60 56891.56 88888.00 2012-06-30 12:43:18.030 182 13079.37 421.97 56891.93 88888.00 2012-06-30 12:43:19.030 182 13080.02 422.71 56891.93 88888.00 2012-06-30 12:43:20.030 182 13079.76 422.84 56892.66 88888.00 2012-06-30 12:43:21.030 182 13080.80 423.21 56893.03 88888.00 2012-06-30 12:43:22.030 182 13081.32 423.08 56892.91 88888.00 2012-06-30 12:43:23.030 182 13081.71 422.59 56892.79 88888.00 2012-06-30 12:43:24.030 182 13082.23 423.08 56893.15 88888.00 2012-06-30 12:43:25.030 182 13082.36 423.70 56893.27 88888.00 2012-06-30 12:43:26.030 182 13083.92 422.71 56894.13 88888.00 2012-06-30 12:43:27.030 182 13083.27 423.08 56894.01 88888.00 2012-06-30 12:43:28.030 182 13084.18 423.33 56894.50 88888.00 2012-06-30 12:43:29.030 182 13085.22 424.08 56894.50 88888.00 2012-06-30 12:43:30.030 182 13086.52 424.32 56894.25 88888.00 2012-06-30 12:43:31.030 182 13085.74 424.45 56894.62 88888.00 2012-06-30 12:43:32.030 182 13087.30 423.70 56895.11 88888.00 2012-06-30 12:43:33.030 182 13088.47 424.69 56894.38 88888.00 2012-06-30 12:43:34.030 182 13088.73 425.56 56894.62 88888.00 2012-06-30 12:43:35.030 182 13088.60 425.19 56895.23 88888.00 2012-06-30 12:43:36.030 182 13089.12 425.69 56895.36 88888.00 2012-06-30 12:43:37.030 182 13090.02 424.94 56895.36 88888.00 2012-06-30 12:43:38.030 182 13091.06 425.19 56895.60 88888.00 2012-06-30 12:43:39.030 182 13091.58 424.69 56896.58 88888.00 2012-06-30 12:43:40.030 182 13091.84 424.20 56896.70 88888.00 2012-06-30 12:43:41.030 182 13092.10 422.71 56897.07 88888.00 2012-06-30 12:43:42.030 182 13092.36 422.59 56896.70 88888.00 2012-06-30 12:43:43.030 182 13093.01 422.59 56897.80 88888.00 2012-06-30 12:43:44.030 182 13092.88 422.47 56896.70 88888.00 2012-06-30 12:43:45.030 182 13093.66 422.59 56897.68 88888.00 2012-06-30 12:43:46.030 182 13093.66 422.84 56896.94 88888.00 2012-06-30 12:43:47.030 182 13094.96 422.84 56897.31 88888.00 2012-06-30 12:43:48.030 182 13094.31 424.08 56897.68 88888.00 2012-06-30 12:43:49.030 182 13094.70 424.32 56897.43 88888.00 2012-06-30 12:43:50.030 182 13095.48 424.82 56897.31 88888.00 2012-06-30 12:43:51.030 182 13095.48 423.70 56897.68 88888.00 2012-06-30 12:43:52.030 182 13096.52 423.46 56897.43 88888.00 2012-06-30 12:43:53.030 182 13096.39 423.21 56897.80 88888.00 2012-06-30 12:43:54.030 182 13096.00 423.46 56898.16 88888.00 2012-06-30 12:43:55.030 182 13097.17 423.70 56898.16 88888.00 2012-06-30 12:43:56.030 182 13097.17 423.83 56898.04 88888.00 2012-06-30 12:43:57.030 182 13097.69 423.46 56898.16 88888.00 2012-06-30 12:43:58.030 182 13098.86 424.20 56898.53 88888.00 2012-06-30 12:43:59.030 182 13098.99 424.32 56899.27 88888.00 2012-06-30 12:44:00.030 182 13098.60 423.83 56898.90 88888.00 2012-06-30 12:44:01.030 182 13097.95 423.46 56898.66 88888.00 2012-06-30 12:44:02.030 182 13098.21 423.58 56898.90 88888.00 2012-06-30 12:44:03.030 182 13097.69 422.71 56899.39 88888.00 2012-06-30 12:44:04.030 182 13097.69 423.08 56899.88 88888.00 2012-06-30 12:44:05.030 182 13097.95 423.33 56899.39 88888.00 2012-06-30 12:44:06.030 182 13096.91 423.70 56899.14 88888.00 2012-06-30 12:44:07.030 182 13097.95 423.95 56899.39 88888.00 2012-06-30 12:44:08.030 182 13098.08 424.32 56899.14 88888.00 2012-06-30 12:44:09.030 182 13098.60 423.58 56899.63 88888.00 2012-06-30 12:44:10.030 182 13099.12 423.83 56900.00 88888.00 2012-06-30 12:44:11.030 182 13098.86 423.70 56899.88 88888.00 2012-06-30 12:44:12.030 182 13098.99 423.08 56899.14 88888.00 2012-06-30 12:44:13.030 182 13099.64 423.33 56899.88 88888.00 2012-06-30 12:44:14.030 182 13099.90 422.34 56900.25 88888.00 2012-06-30 12:44:15.030 182 13098.99 422.34 56899.63 88888.00 2012-06-30 12:44:16.030 182 13099.38 420.98 56900.49 88888.00 2012-06-30 12:44:17.030 182 13099.51 420.98 56899.75 88888.00 2012-06-30 12:44:18.030 182 13099.25 420.48 56899.75 88888.00 2012-06-30 12:44:19.030 182 13098.73 419.74 56900.12 88888.00 2012-06-30 12:44:20.030 182 13098.08 420.11 56900.00 88888.00 2012-06-30 12:44:21.030 182 13097.04 420.36 56900.12 88888.00 2012-06-30 12:44:22.030 182 13097.43 419.49 56899.14 88888.00 2012-06-30 12:44:23.030 182 13096.26 418.13 56899.88 88888.00 2012-06-30 12:44:24.030 182 13096.00 418.38 56899.02 88888.00 2012-06-30 12:44:25.030 182 13095.87 417.26 56899.51 88888.00 2012-06-30 12:44:26.030 182 13095.48 417.88 56899.27 88888.00 2012-06-30 12:44:27.030 182 13094.83 416.40 56899.02 88888.00 2012-06-30 12:44:28.030 182 13095.22 416.89 56898.90 88888.00 2012-06-30 12:44:29.030 182 13094.96 415.53 56899.02 88888.00 2012-06-30 12:44:30.030 182 13094.18 415.41 56898.41 88888.00 2012-06-30 12:44:31.030 182 13094.44 415.16 56898.66 88888.00 2012-06-30 12:44:32.030 182 13094.05 414.91 56898.53 88888.00 2012-06-30 12:44:33.030 182 13094.05 414.04 56898.78 88888.00 2012-06-30 12:44:34.030 182 13093.53 413.92 56897.92 88888.00 2012-06-30 12:44:35.030 182 13093.79 412.68 56897.92 88888.00 2012-06-30 12:44:36.030 182 13092.88 412.80 56897.43 88888.00 2012-06-30 12:44:37.030 182 13092.49 411.44 56897.68 88888.00 2012-06-30 12:44:38.030 182 13091.84 411.94 56896.82 88888.00 2012-06-30 12:44:39.030 182 13092.23 411.19 56897.31 88888.00 2012-06-30 12:44:40.030 182 13091.19 410.95 56897.31 88888.00 2012-06-30 12:44:41.030 182 13090.80 410.82 56896.94 88888.00 2012-06-30 12:44:42.030 182 13091.97 410.95 56897.19 88888.00 2012-06-30 12:44:43.030 182 13091.71 411.57 56896.33 88888.00 2012-06-30 12:44:44.030 182 13092.49 412.06 56896.45 88888.00 2012-06-30 12:44:45.030 182 13092.23 412.56 56896.21 88888.00 2012-06-30 12:44:46.030 182 13092.62 412.43 56895.72 88888.00 2012-06-30 12:44:47.030 182 13092.75 411.69 56896.70 88888.00 2012-06-30 12:44:48.030 182 13093.27 412.31 56896.21 88888.00 2012-06-30 12:44:49.030 182 13092.88 412.31 56896.21 88888.00 2012-06-30 12:44:50.030 182 13092.88 411.44 56895.60 88888.00 2012-06-30 12:44:51.030 182 13092.36 411.19 56896.70 88888.00 2012-06-30 12:44:52.030 182 13091.97 410.70 56896.09 88888.00 2012-06-30 12:44:53.030 182 13091.06 409.58 56896.21 88888.00 2012-06-30 12:44:54.030 182 13090.67 409.21 56896.21 88888.00 2012-06-30 12:44:55.030 182 13090.80 409.09 56895.60 88888.00 2012-06-30 12:44:56.030 182 13090.15 408.72 56896.09 88888.00 2012-06-30 12:44:57.030 182 13090.02 408.59 56894.86 88888.00 2012-06-30 12:44:58.030 182 13089.76 408.59 56895.11 88888.00 2012-06-30 12:44:59.030 182 13088.47 407.48 56894.86 88888.00 2012-06-30 12:45:00.030 182 13087.30 408.10 56894.50 88888.00 2012-06-30 12:45:01.030 182 13088.08 407.60 56894.50 88888.00 2012-06-30 12:45:02.030 182 13087.04 407.97 56894.38 88888.00 2012-06-30 12:45:03.030 182 13086.65 407.60 56894.25 88888.00 2012-06-30 12:45:04.030 182 13087.04 406.98 56893.64 88888.00 2012-06-30 12:45:05.030 182 13086.52 406.74 56893.15 88888.00 2012-06-30 12:45:06.030 182 13086.78 406.74 56893.52 88888.00 2012-06-30 12:45:07.030 182 13086.26 405.87 56893.03 88888.00 2012-06-30 12:45:08.030 182 13085.48 405.87 56892.66 88888.00 2012-06-30 12:45:09.030 182 13085.74 405.87 56892.18 88888.00 2012-06-30 12:45:10.030 182 13085.48 405.37 56892.54 88888.00 2012-06-30 12:45:11.030 182 13085.22 405.00 56892.05 88888.00 2012-06-30 12:45:12.030 182 13084.44 405.00 56892.05 88888.00 2012-06-30 12:45:13.030 182 13084.31 405.87 56891.44 88888.00 2012-06-30 12:45:14.030 182 13083.92 405.62 56891.81 88888.00 2012-06-30 12:45:15.030 182 13083.79 404.75 56890.71 88888.00 2012-06-30 12:45:16.030 182 13083.92 405.75 56890.59 88888.00 2012-06-30 12:45:17.030 182 13083.66 405.99 56890.95 88888.00 2012-06-30 12:45:18.030 182 13083.01 405.50 56890.46 88888.00 2012-06-30 12:45:19.030 182 13082.10 405.13 56890.22 88888.00 2012-06-30 12:45:20.030 182 13082.23 405.50 56890.71 88888.00 2012-06-30 12:45:21.030 182 13081.71 405.00 56889.85 88888.00 2012-06-30 12:45:22.030 182 13081.19 405.00 56889.61 88888.00 2012-06-30 12:45:23.030 182 13080.67 405.00 56889.36 88888.00 2012-06-30 12:45:24.030 182 13080.41 405.50 56889.12 88888.00 2012-06-30 12:45:25.030 182 13081.45 405.25 56889.12 88888.00 2012-06-30 12:45:26.030 182 13081.45 405.13 56888.88 88888.00 2012-06-30 12:45:27.030 182 13081.71 405.37 56888.63 88888.00 2012-06-30 12:45:28.030 182 13081.32 405.75 56887.53 88888.00 2012-06-30 12:45:29.030 182 13080.93 405.75 56888.38 88888.00 2012-06-30 12:45:30.030 182 13081.19 405.75 56888.63 88888.00 2012-06-30 12:45:31.030 182 13080.67 405.62 56887.53 88888.00 2012-06-30 12:45:32.030 182 13079.76 404.63 56887.41 88888.00 2012-06-30 12:45:33.030 182 13079.76 405.37 56888.26 88888.00 2012-06-30 12:45:34.030 182 13079.11 405.99 56887.16 88888.00 2012-06-30 12:45:35.030 182 13079.24 405.87 56887.41 88888.00 2012-06-30 12:45:36.030 182 13078.72 405.13 56887.65 88888.00 2012-06-30 12:45:37.030 182 13078.98 405.37 56887.89 88888.00 2012-06-30 12:45:38.030 182 13077.94 405.62 56887.29 88888.00 2012-06-30 12:45:39.030 182 13078.07 405.50 56886.18 88888.00 2012-06-30 12:45:40.030 182 13078.07 405.99 56886.55 88888.00 2012-06-30 12:45:41.030 182 13078.20 405.62 56886.67 88888.00 2012-06-30 12:45:42.030 182 13077.42 405.99 56886.67 88888.00 2012-06-30 12:45:43.030 182 13078.46 406.24 56886.43 88888.00 2012-06-30 12:45:44.030 182 13078.46 405.87 56886.18 88888.00 2012-06-30 12:45:45.030 182 13078.33 406.12 56886.55 88888.00 2012-06-30 12:45:46.030 182 13078.46 406.98 56887.04 88888.00 2012-06-30 12:45:47.030 182 13078.59 406.12 56885.70 88888.00 2012-06-30 12:45:48.030 182 13077.94 406.86 56885.33 88888.00 2012-06-30 12:45:49.030 182 13078.72 406.74 56885.70 88888.00 2012-06-30 12:45:50.030 182 13078.33 406.98 56885.33 88888.00 2012-06-30 12:45:51.030 182 13077.94 406.36 56886.18 88888.00 2012-06-30 12:45:52.030 182 13078.33 406.36 56885.33 88888.00 2012-06-30 12:45:53.030 182 13077.68 406.74 56884.59 88888.00 2012-06-30 12:45:54.030 182 13077.42 406.49 56884.84 88888.00 2012-06-30 12:45:55.030 182 13077.29 406.61 56885.33 88888.00 2012-06-30 12:45:56.030 182 13077.03 405.62 56884.71 88888.00 2012-06-30 12:45:57.030 182 13077.16 406.49 56884.71 88888.00 2012-06-30 12:45:58.030 182 13076.25 405.37 56884.47 88888.00 2012-06-30 12:45:59.030 182 13076.51 405.87 56884.11 88888.00 2012-06-30 12:46:00.030 182 13077.03 405.75 56883.74 88888.00 2012-06-30 12:46:01.030 182 13076.90 405.75 56884.35 88888.00 2012-06-30 12:46:02.030 182 13076.64 405.75 56883.74 88888.00 2012-06-30 12:46:03.030 182 13076.64 405.25 56883.00 88888.00 2012-06-30 12:46:04.030 182 13076.25 405.87 56883.37 88888.00 2012-06-30 12:46:05.030 182 13076.51 406.74 56883.62 88888.00 2012-06-30 12:46:06.030 182 13076.64 407.48 56883.25 88888.00 2012-06-30 12:46:07.030 182 13076.64 406.98 56883.49 88888.00 2012-06-30 12:46:08.030 182 13076.38 407.60 56883.13 88888.00 2012-06-30 12:46:09.030 182 13076.90 408.22 56883.98 88888.00 2012-06-30 12:46:10.030 182 13077.55 408.35 56883.25 88888.00 2012-06-30 12:46:11.030 182 13077.29 408.97 56883.37 88888.00 2012-06-30 12:46:12.030 182 13077.16 408.84 56883.62 88888.00 2012-06-30 12:46:13.030 182 13077.16 408.97 56883.13 88888.00 2012-06-30 12:46:14.030 182 13077.94 409.58 56883.49 88888.00 2012-06-30 12:46:15.030 182 13078.20 409.83 56883.13 88888.00 2012-06-30 12:46:16.030 182 13077.81 409.46 56883.13 88888.00 2012-06-30 12:46:17.030 182 13078.07 409.71 56882.64 88888.00 2012-06-30 12:46:18.030 182 13078.33 408.84 56882.76 88888.00 2012-06-30 12:46:19.030 182 13077.68 409.58 56884.11 88888.00 2012-06-30 12:46:20.030 182 13078.72 410.33 56883.37 88888.00 2012-06-30 12:46:21.030 182 13078.33 410.45 56883.13 88888.00 2012-06-30 12:46:22.030 182 13078.85 410.45 56882.76 88888.00 2012-06-30 12:46:23.030 182 13079.11 410.33 56882.64 88888.00 2012-06-30 12:46:24.030 182 13079.63 410.95 56883.37 88888.00 2012-06-30 12:46:25.030 182 13080.15 411.32 56882.76 88888.00 2012-06-30 12:46:26.030 182 13078.59 411.81 56882.76 88888.00 2012-06-30 12:46:27.030 182 13079.76 411.81 56882.76 88888.00 2012-06-30 12:46:28.030 182 13080.28 412.43 56883.49 88888.00 2012-06-30 12:46:29.030 182 13081.06 412.31 56883.74 88888.00 2012-06-30 12:46:30.030 182 13080.28 412.68 56882.76 88888.00 2012-06-30 12:46:31.030 182 13081.58 413.30 56883.49 88888.00 2012-06-30 12:46:32.030 182 13081.06 413.05 56883.00 88888.00 2012-06-30 12:46:33.030 182 13081.06 413.18 56883.37 88888.00 2012-06-30 12:46:34.030 182 13080.28 413.80 56882.52 88888.00 2012-06-30 12:46:35.030 182 13081.19 414.04 56883.13 88888.00 2012-06-30 12:46:36.030 182 13082.10 413.80 56882.88 88888.00 2012-06-30 12:46:37.030 182 13080.67 414.29 56882.64 88888.00 2012-06-30 12:46:38.030 182 13082.49 414.17 56883.13 88888.00 2012-06-30 12:46:39.030 182 13082.49 414.91 56883.00 88888.00 2012-06-30 12:46:40.030 182 13082.62 414.66 56882.88 88888.00 2012-06-30 12:46:41.030 182 13083.53 415.90 56883.00 88888.00 2012-06-30 12:46:42.030 182 13083.27 415.41 56882.27 88888.00 2012-06-30 12:46:43.030 182 13083.79 415.41 56882.88 88888.00 2012-06-30 12:46:44.030 182 13084.83 415.65 56883.13 88888.00 2012-06-30 12:46:45.030 182 13084.70 415.90 56882.52 88888.00 2012-06-30 12:46:46.030 182 13085.74 416.02 56882.88 88888.00 2012-06-30 12:46:47.030 182 13086.00 415.78 56883.25 88888.00 2012-06-30 12:46:48.030 182 13086.65 416.77 56882.88 88888.00 2012-06-30 12:46:49.030 182 13087.30 416.77 56883.00 88888.00 2012-06-30 12:46:50.030 182 13088.60 417.26 56883.37 88888.00 2012-06-30 12:46:51.030 182 13090.15 417.51 56883.49 88888.00 2012-06-30 12:46:52.030 182 13090.41 417.51 56883.62 88888.00 2012-06-30 12:46:53.030 182 13090.28 418.13 56883.25 88888.00 2012-06-30 12:46:54.030 182 13091.32 417.51 56883.74 88888.00 2012-06-30 12:46:55.030 182 13092.49 417.51 56884.96 88888.00 2012-06-30 12:46:56.030 182 13092.75 417.02 56884.35 88888.00 2012-06-30 12:46:57.030 182 13093.66 417.26 56883.74 88888.00 2012-06-30 12:46:58.030 182 13093.92 416.89 56884.35 88888.00 2012-06-30 12:46:59.030 182 13094.31 417.64 56884.96 88888.00 2012-06-30 12:47:00.030 182 13094.70 417.26 56884.84 88888.00 2012-06-30 12:47:01.030 182 13094.96 417.26 56884.35 88888.00 2012-06-30 12:47:02.030 182 13095.35 418.25 56884.35 88888.00 2012-06-30 12:47:03.030 182 13095.87 417.64 56884.71 88888.00 2012-06-30 12:47:04.030 182 13096.13 418.75 56884.96 88888.00 2012-06-30 12:47:05.030 182 13097.30 418.75 56885.45 88888.00 2012-06-30 12:47:06.030 182 13096.91 419.12 56885.94 88888.00 2012-06-30 12:47:07.030 182 13097.95 419.12 56886.18 88888.00 2012-06-30 12:47:08.030 182 13098.99 419.00 56886.06 88888.00 2012-06-30 12:47:09.030 182 13098.73 419.12 56886.06 88888.00 2012-06-30 12:47:10.030 182 13098.21 418.75 56886.43 88888.00 2012-06-30 12:47:11.030 182 13098.86 419.00 56886.80 88888.00 2012-06-30 12:47:12.030 182 13100.16 419.37 56887.04 88888.00 2012-06-30 12:47:13.030 182 13100.42 419.62 56886.43 88888.00 2012-06-30 12:47:14.030 182 13100.42 420.24 56887.89 88888.00 2012-06-30 12:47:15.030 182 13101.46 419.74 56887.16 88888.00 2012-06-30 12:47:16.030 182 13101.46 420.24 56888.26 88888.00 2012-06-30 12:47:17.030 182 13101.46 419.25 56888.02 88888.00 2012-06-30 12:47:18.030 182 13101.98 419.74 56888.38 88888.00 2012-06-30 12:47:19.030 182 13101.98 419.74 56888.02 88888.00 2012-06-30 12:47:20.030 182 13102.50 419.99 56888.38 88888.00 2012-06-30 12:47:21.030 182 13103.28 420.36 56889.00 88888.00 2012-06-30 12:47:22.030 182 13103.67 420.36 56889.12 88888.00 2012-06-30 12:47:23.030 182 13103.80 420.48 56888.88 88888.00 2012-06-30 12:47:24.030 182 13103.67 420.24 56889.36 88888.00 2012-06-30 12:47:25.030 182 13104.45 419.99 56889.24 88888.00 2012-06-30 12:47:26.030 182 13104.32 419.99 56889.24 88888.00 2012-06-30 12:47:27.030 182 13104.84 419.86 56889.36 88888.00 2012-06-30 12:47:28.030 182 13105.10 420.11 56889.48 88888.00 2012-06-30 12:47:29.030 182 13106.53 420.98 56889.85 88888.00 2012-06-30 12:47:30.030 182 13104.97 419.49 56889.85 88888.00 2012-06-30 12:47:31.030 182 13105.36 419.49 56890.46 88888.00 2012-06-30 12:47:32.030 182 13105.49 419.86 56889.97 88888.00 2012-06-30 12:47:33.030 182 13104.97 419.86 56891.07 88888.00 2012-06-30 12:47:34.030 182 13104.84 419.37 56890.95 88888.00 2012-06-30 12:47:35.030 182 13105.10 419.37 56890.59 88888.00 2012-06-30 12:47:36.030 182 13104.32 419.62 56890.83 88888.00 2012-06-30 12:47:37.030 182 13104.32 419.62 56890.83 88888.00 2012-06-30 12:47:38.030 182 13103.80 419.86 56890.83 88888.00 2012-06-30 12:47:39.030 182 13104.45 419.99 56890.59 88888.00 2012-06-30 12:47:40.030 182 13103.93 419.74 56889.97 88888.00 2012-06-30 12:47:41.030 182 13104.45 420.36 56890.83 88888.00 2012-06-30 12:47:42.030 182 13103.93 420.98 56890.59 88888.00 2012-06-30 12:47:43.030 182 13104.32 420.36 56891.44 88888.00 2012-06-30 12:47:44.030 182 13104.45 419.62 56890.83 88888.00 2012-06-30 12:47:45.030 182 13104.45 419.49 56891.44 88888.00 2012-06-30 12:47:46.030 182 13104.71 419.62 56890.95 88888.00 2012-06-30 12:47:47.030 182 13104.19 419.74 56891.44 88888.00 2012-06-30 12:47:48.030 182 13105.10 419.74 56891.56 88888.00 2012-06-30 12:47:49.030 182 13104.71 419.86 56891.56 88888.00 2012-06-30 12:47:50.030 182 13104.97 419.62 56891.07 88888.00 2012-06-30 12:47:51.030 182 13105.49 420.11 56891.07 88888.00 2012-06-30 12:47:52.030 182 13104.45 418.75 56892.18 88888.00 2012-06-30 12:47:53.030 182 13105.10 419.25 56891.81 88888.00 2012-06-30 12:47:54.030 182 13104.71 419.12 56891.44 88888.00 2012-06-30 12:47:55.030 182 13104.58 418.75 56892.05 88888.00 2012-06-30 12:47:56.030 182 13104.58 418.63 56891.56 88888.00 2012-06-30 12:47:57.030 182 13104.45 417.64 56892.42 88888.00 2012-06-30 12:47:58.030 182 13103.80 417.39 56892.18 88888.00 2012-06-30 12:47:59.030 182 13103.80 417.51 56892.05 88888.00 2012-06-30 12:48:00.030 182 13103.02 416.89 56891.69 88888.00 2012-06-30 12:48:01.030 182 13103.67 416.02 56892.05 88888.00 2012-06-30 12:48:02.030 182 13102.89 416.15 56891.32 88888.00 2012-06-30 12:48:03.030 182 13102.76 415.53 56891.44 88888.00 2012-06-30 12:48:04.030 182 13103.93 415.16 56891.44 88888.00 2012-06-30 12:48:05.030 182 13104.45 415.78 56891.07 88888.00 2012-06-30 12:48:06.030 182 13104.45 415.16 56890.95 88888.00 2012-06-30 12:48:07.030 182 13105.23 415.90 56891.44 88888.00 2012-06-30 12:48:08.030 182 13105.49 415.90 56891.81 88888.00 2012-06-30 12:48:09.030 182 13105.36 416.64 56891.07 88888.00 2012-06-30 12:48:10.030 182 13105.88 416.52 56891.32 88888.00 2012-06-30 12:48:11.030 182 13105.36 416.89 56891.56 88888.00 2012-06-30 12:48:12.030 182 13105.49 416.52 56891.81 88888.00 2012-06-30 12:48:13.030 182 13105.23 415.90 56891.93 88888.00 2012-06-30 12:48:14.030 182 13104.58 416.64 56891.93 88888.00 2012-06-30 12:48:15.030 182 13104.71 416.15 56892.66 88888.00 2012-06-30 12:48:16.030 182 13104.06 416.77 56892.05 88888.00 2012-06-30 12:48:17.030 182 13104.19 415.90 56892.18 88888.00 2012-06-30 12:48:18.030 182 13102.76 415.90 56892.42 88888.00 2012-06-30 12:48:19.030 182 13103.15 416.02 56891.93 88888.00 2012-06-30 12:48:20.030 182 13101.98 416.77 56891.93 88888.00 2012-06-30 12:48:21.030 182 13102.89 415.78 56891.56 88888.00 2012-06-30 12:48:22.030 182 13103.15 416.15 56892.42 88888.00 2012-06-30 12:48:23.030 182 13103.54 416.15 56892.05 88888.00 2012-06-30 12:48:24.030 182 13102.63 415.03 56892.54 88888.00 2012-06-30 12:48:25.030 182 13102.89 415.16 56892.05 88888.00 2012-06-30 12:48:26.030 182 13102.76 414.04 56892.05 88888.00 2012-06-30 12:48:27.030 182 13101.59 414.54 56891.56 88888.00 2012-06-30 12:48:28.030 182 13101.72 414.29 56892.05 88888.00 2012-06-30 12:48:29.030 182 13100.55 415.03 56891.69 88888.00 2012-06-30 12:48:30.030 182 13100.29 415.03 56891.69 88888.00 2012-06-30 12:48:31.030 182 13098.73 414.54 56891.69 88888.00 2012-06-30 12:48:32.030 182 13098.86 414.66 56891.20 88888.00 2012-06-30 12:48:33.030 182 13097.82 414.04 56891.32 88888.00 2012-06-30 12:48:34.030 182 13097.56 414.04 56891.93 88888.00 2012-06-30 12:48:35.030 182 13096.26 414.66 56891.20 88888.00 2012-06-30 12:48:36.030 182 13095.09 414.79 56891.56 88888.00 2012-06-30 12:48:37.030 182 13094.31 414.29 56891.07 88888.00 2012-06-30 12:48:38.030 182 13093.27 414.41 56890.83 88888.00 2012-06-30 12:48:39.030 182 13092.49 415.28 56890.34 88888.00 2012-06-30 12:48:40.030 182 13091.97 414.66 56890.46 88888.00 2012-06-30 12:48:41.030 182 13091.32 415.16 56891.20 88888.00 2012-06-30 12:48:42.030 182 13090.54 415.28 56890.22 88888.00 2012-06-30 12:48:43.030 182 13090.41 415.28 56890.10 88888.00 2012-06-30 12:48:44.030 182 13090.15 415.28 56889.85 88888.00 2012-06-30 12:48:45.030 182 13088.60 415.53 56889.97 88888.00 2012-06-30 12:48:46.030 182 13088.08 414.66 56889.36 88888.00 2012-06-30 12:48:47.030 182 13087.56 415.16 56889.48 88888.00 2012-06-30 12:48:48.030 182 13087.43 414.91 56889.00 88888.00 2012-06-30 12:48:49.030 182 13086.13 415.16 56888.88 88888.00 2012-06-30 12:48:50.030 182 13084.96 414.04 56889.12 88888.00 2012-06-30 12:48:51.030 182 13085.22 414.66 56888.02 88888.00 2012-06-30 12:48:52.030 182 13084.70 414.79 56888.63 88888.00 2012-06-30 12:48:53.030 182 13084.31 415.28 56887.89 88888.00 2012-06-30 12:48:54.030 182 13083.66 415.65 56887.41 88888.00 2012-06-30 12:48:55.030 182 13083.27 416.27 56887.04 88888.00 2012-06-30 12:48:56.030 182 13083.40 415.53 56886.30 88888.00 2012-06-30 12:48:57.030 182 13081.58 416.15 56886.92 88888.00 2012-06-30 12:48:58.030 182 13081.97 416.89 56886.06 88888.00 2012-06-30 12:48:59.030 182 13081.97 416.52 56885.70 88888.00 2012-06-30 12:49:00.030 182 13081.19 417.64 56885.94 88888.00 2012-06-30 12:49:01.030 182 13081.06 417.64 56885.08 88888.00 2012-06-30 12:49:02.030 182 13080.41 417.39 56884.96 88888.00 2012-06-30 12:49:03.030 182 13080.15 417.26 56885.08 88888.00 2012-06-30 12:49:04.030 182 13077.81 417.14 56884.23 88888.00 2012-06-30 12:49:05.030 182 13078.59 417.64 56884.71 88888.00 2012-06-30 12:49:06.030 182 13077.29 417.76 56884.47 88888.00 2012-06-30 12:49:07.030 182 13076.12 418.13 56883.25 88888.00 2012-06-30 12:49:08.030 182 13075.21 417.64 56883.62 88888.00 2012-06-30 12:49:09.030 182 13075.21 418.75 56883.49 88888.00 2012-06-30 12:49:10.030 182 13074.56 418.25 56883.00 88888.00 2012-06-30 12:49:11.030 182 13074.69 418.38 56883.00 88888.00 2012-06-30 12:49:12.030 182 13074.82 417.64 56882.03 88888.00 2012-06-30 12:49:13.030 182 13074.04 418.13 56882.03 88888.00 2012-06-30 12:49:14.030 182 13074.17 417.88 56881.54 88888.00 2012-06-30 12:49:15.030 182 13074.17 418.50 56881.17 88888.00 2012-06-30 12:49:16.030 182 13074.43 417.02 56880.68 88888.00 2012-06-30 12:49:17.030 182 13073.78 417.76 56880.68 88888.00 2012-06-30 12:49:18.030 182 13074.30 417.88 56880.44 88888.00 2012-06-30 12:49:19.030 182 13074.43 418.13 56880.68 88888.00 2012-06-30 12:49:20.030 182 13073.26 418.25 56880.19 88888.00 2012-06-30 12:49:21.030 182 13074.30 417.76 56880.44 88888.00 2012-06-30 12:49:22.030 182 13073.65 417.51 56879.46 88888.00 2012-06-30 12:49:23.030 182 13073.39 417.02 56878.73 88888.00 2012-06-30 12:49:24.030 182 13073.26 416.89 56878.97 88888.00 2012-06-30 12:49:25.030 182 13072.87 417.64 56879.21 88888.00 2012-06-30 12:49:26.030 182 13072.61 416.89 56877.87 88888.00 2012-06-30 12:49:27.030 182 13072.48 417.51 56878.24 88888.00 2012-06-30 12:49:28.030 182 13072.09 417.39 56878.11 88888.00 2012-06-30 12:49:29.030 182 13072.61 418.50 56877.62 88888.00 2012-06-30 12:49:30.030 182 13071.96 418.38 56877.38 88888.00 2012-06-30 12:49:31.030 182 13072.22 418.13 56877.50 88888.00 2012-06-30 12:49:32.030 182 13071.83 419.49 56876.77 88888.00 2012-06-30 12:49:33.030 182 13071.57 419.37 56877.26 88888.00 2012-06-30 12:49:34.030 182 13071.96 419.62 56876.52 88888.00 2012-06-30 12:49:35.030 182 13071.31 419.37 56876.77 88888.00 2012-06-30 12:49:36.030 182 13071.44 419.37 56876.65 88888.00 2012-06-30 12:49:37.030 182 13071.44 419.62 56876.77 88888.00 2012-06-30 12:49:38.030 182 13071.71 420.11 56876.16 88888.00 2012-06-30 12:49:39.030 182 13071.71 419.86 56876.28 88888.00 2012-06-30 12:49:40.030 182 13071.96 420.11 56876.16 88888.00 2012-06-30 12:49:41.030 182 13071.96 419.12 56875.67 88888.00 2012-06-30 12:49:42.030 182 13072.22 419.86 56876.65 88888.00 2012-06-30 12:49:43.030 182 13072.09 419.37 56876.65 88888.00 2012-06-30 12:49:44.030 182 13071.44 419.86 56876.04 88888.00 2012-06-30 12:49:45.030 182 13072.09 419.62 56875.91 88888.00 2012-06-30 12:49:46.030 182 13070.92 419.49 56875.67 88888.00 2012-06-30 12:49:47.030 182 13071.83 419.49 56876.16 88888.00 2012-06-30 12:49:48.030 182 13071.57 419.74 56876.28 88888.00 2012-06-30 12:49:49.030 182 13071.44 420.48 56875.43 88888.00 2012-06-30 12:49:50.030 182 13071.57 420.11 56875.91 88888.00 2012-06-30 12:49:51.030 182 13071.96 420.11 56875.79 88888.00 2012-06-30 12:49:52.030 182 13072.22 421.23 56876.04 88888.00 2012-06-30 12:49:53.030 182 13072.22 421.47 56875.91 88888.00 2012-06-30 12:49:54.030 182 13071.71 421.23 56876.16 88888.00 2012-06-30 12:49:55.030 182 13072.22 421.47 56877.14 88888.00 2012-06-30 12:49:56.030 182 13072.09 421.10 56876.52 88888.00 2012-06-30 12:49:57.030 182 13072.87 421.23 56877.14 88888.00 2012-06-30 12:49:58.030 182 13072.61 420.73 56876.89 88888.00 2012-06-30 12:49:59.030 182 13073.13 420.61 56877.26 88888.00 2012-06-30 12:50:00.030 182 13072.35 420.36 56877.50 88888.00 2012-06-30 12:50:01.030 182 13072.87 419.37 56877.75 88888.00 2012-06-30 12:50:02.030 182 13072.48 420.24 56877.38 88888.00 2012-06-30 12:50:03.030 182 13072.74 420.48 56877.14 88888.00 2012-06-30 12:50:04.030 182 13072.74 420.61 56877.38 88888.00 2012-06-30 12:50:05.030 182 13072.61 420.48 56877.75 88888.00 2012-06-30 12:50:06.030 182 13073.00 420.11 56877.26 88888.00 2012-06-30 12:50:07.030 182 13073.39 420.86 56877.38 88888.00 2012-06-30 12:50:08.030 182 13073.26 421.85 56877.62 88888.00 2012-06-30 12:50:09.030 182 13073.13 420.86 56878.24 88888.00 2012-06-30 12:50:10.030 182 13073.13 421.60 56877.75 88888.00 2012-06-30 12:50:11.030 182 13073.91 422.34 56877.99 88888.00 2012-06-30 12:50:12.030 182 13073.78 422.71 56877.99 88888.00 2012-06-30 12:50:13.030 182 13073.91 422.84 56879.09 88888.00 2012-06-30 12:50:14.030 182 13073.39 423.08 56878.85 88888.00 2012-06-30 12:50:15.030 182 13074.17 423.70 56878.85 88888.00 2012-06-30 12:50:16.030 182 13073.78 423.83 56878.85 88888.00 2012-06-30 12:50:17.030 182 13073.52 423.83 56879.58 88888.00 2012-06-30 12:50:18.030 182 13073.52 424.08 56879.70 88888.00 2012-06-30 12:50:19.030 182 13073.00 424.32 56879.58 88888.00 2012-06-30 12:50:20.030 182 13072.87 423.70 56879.95 88888.00 2012-06-30 12:50:21.030 182 13072.61 423.83 56878.85 88888.00 2012-06-30 12:50:22.030 182 13072.35 424.08 56880.32 88888.00 2012-06-30 12:50:23.030 182 13072.22 423.21 56879.70 88888.00 2012-06-30 12:50:24.030 182 13071.57 423.70 56880.32 88888.00 2012-06-30 12:50:25.030 182 13071.57 422.84 56879.82 88888.00 2012-06-30 12:50:26.030 182 13071.71 422.22 56880.19 88888.00 2012-06-30 12:50:27.030 182 13071.71 422.71 56879.82 88888.00 2012-06-30 12:50:28.030 182 13071.31 422.47 56880.44 88888.00 2012-06-30 12:50:29.030 182 13070.79 421.97 56880.32 88888.00 2012-06-30 12:50:30.030 182 13071.44 422.96 56880.80 88888.00 2012-06-30 12:50:31.030 182 13071.57 422.96 56880.32 88888.00 2012-06-30 12:50:32.030 182 13072.48 423.70 56880.32 88888.00 2012-06-30 12:50:33.030 182 13072.48 423.95 56881.41 88888.00 2012-06-30 12:50:34.030 182 13072.74 423.58 56881.54 88888.00 2012-06-30 12:50:35.030 182 13073.52 424.20 56880.68 88888.00 2012-06-30 12:50:36.030 182 13073.78 424.20 56881.05 88888.00 2012-06-30 12:50:37.030 182 13073.39 424.57 56881.78 88888.00 2012-06-30 12:50:38.030 182 13074.04 425.44 56881.05 88888.00 2012-06-30 12:50:39.030 182 13073.91 424.94 56881.91 88888.00 2012-06-30 12:50:40.030 182 13073.78 425.31 56881.66 88888.00 2012-06-30 12:50:41.030 182 13073.00 425.56 56882.03 88888.00 2012-06-30 12:50:42.030 182 13073.26 426.06 56881.41 88888.00 2012-06-30 12:50:43.030 182 13073.52 425.19 56881.66 88888.00 2012-06-30 12:50:44.030 182 13072.61 425.31 56882.15 88888.00 2012-06-30 12:50:45.030 182 13072.74 425.44 56882.64 88888.00 2012-06-30 12:50:46.030 182 13072.74 425.19 56882.03 88888.00 2012-06-30 12:50:47.030 182 13072.48 425.44 56881.66 88888.00 2012-06-30 12:50:48.030 182 13072.09 426.43 56882.03 88888.00 2012-06-30 12:50:49.030 182 13072.22 425.93 56882.03 88888.00 2012-06-30 12:50:50.030 182 13072.74 426.43 56881.91 88888.00 2012-06-30 12:50:51.030 182 13072.35 426.92 56881.78 88888.00 2012-06-30 12:50:52.030 182 13073.00 426.68 56882.15 88888.00 2012-06-30 12:50:53.030 182 13073.52 427.05 56881.41 88888.00 2012-06-30 12:50:54.030 182 13073.65 426.80 56882.39 88888.00 2012-06-30 12:50:55.030 182 13073.13 427.79 56882.39 88888.00 2012-06-30 12:50:56.030 182 13072.87 427.67 56881.78 88888.00 2012-06-30 12:50:57.030 182 13072.48 427.79 56881.54 88888.00 2012-06-30 12:50:58.030 182 13073.13 427.30 56882.39 88888.00 2012-06-30 12:50:59.030 182 13071.96 427.91 56882.64 88888.00 2012-06-30 12:51:00.030 182 13071.57 427.91 56882.39 88888.00 2012-06-30 12:51:01.030 182 13071.57 427.79 56882.15 88888.00 2012-06-30 12:51:02.030 182 13071.18 427.67 56882.27 88888.00 2012-06-30 12:51:03.030 182 13070.92 426.80 56882.15 88888.00 2012-06-30 12:51:04.030 182 13070.41 426.55 56881.78 88888.00 2012-06-30 12:51:05.030 182 13070.92 426.30 56882.03 88888.00 2012-06-30 12:51:06.030 182 13071.18 425.81 56881.66 88888.00 2012-06-30 12:51:07.030 182 13070.15 424.94 56881.54 88888.00 2012-06-30 12:51:08.030 182 13070.41 425.31 56880.80 88888.00 2012-06-30 12:51:09.030 182 13070.28 425.44 56880.80 88888.00 2012-06-30 12:51:10.030 182 13070.54 425.44 56881.05 88888.00 2012-06-30 12:51:11.030 182 13070.92 425.56 56881.05 88888.00 2012-06-30 12:51:12.030 182 13070.28 424.94 56881.05 88888.00 2012-06-30 12:51:13.030 182 13071.71 425.44 56880.93 88888.00 2012-06-30 12:51:14.030 182 13071.44 425.93 56880.56 88888.00 2012-06-30 12:51:15.030 182 13071.83 425.31 56880.07 88888.00 2012-06-30 12:51:16.030 182 13072.74 425.31 56879.95 88888.00 2012-06-30 12:51:17.030 182 13072.48 426.30 56880.19 88888.00 2012-06-30 12:51:18.030 182 13073.13 426.06 56879.70 88888.00 2012-06-30 12:51:19.030 182 13073.13 426.68 56879.82 88888.00 2012-06-30 12:51:20.030 182 13072.87 426.06 56879.46 88888.00 2012-06-30 12:51:21.030 182 13071.96 426.43 56879.70 88888.00 2012-06-30 12:51:22.030 182 13071.71 427.30 56879.34 88888.00 2012-06-30 12:51:23.030 182 13071.18 427.79 56879.46 88888.00 2012-06-30 12:51:24.030 182 13071.18 427.67 56879.21 88888.00 2012-06-30 12:51:25.030 182 13070.28 426.92 56879.09 88888.00 2012-06-30 12:51:26.030 182 13069.76 426.92 56879.34 88888.00 2012-06-30 12:51:27.030 182 13069.37 426.92 56879.58 88888.00 2012-06-30 12:51:29.030 182 13070.02 426.43 56878.36 88888.00 2012-06-30 12:51:30.030 182 13069.37 425.93 56878.85 88888.00 2012-06-30 12:51:31.030 182 13069.63 426.43 56878.97 88888.00 2012-06-30 12:51:32.030 182 13070.28 426.68 56878.97 88888.00 2012-06-30 12:51:33.030 182 13070.41 427.05 56877.99 88888.00 2012-06-30 12:51:34.030 182 13070.41 428.04 56878.11 88888.00 2012-06-30 12:51:35.030 182 13070.79 428.78 56878.36 88888.00 2012-06-30 12:51:36.030 182 13071.05 428.78 56878.48 88888.00 2012-06-30 12:51:37.030 182 13071.31 428.16 56877.87 88888.00 2012-06-30 12:51:38.030 182 13072.74 428.16 56877.62 88888.00 2012-06-30 12:51:39.030 182 13072.09 428.04 56877.99 88888.00 2012-06-30 12:51:40.030 182 13072.48 429.90 56877.75 88888.00 2012-06-30 12:51:41.030 182 13072.35 429.90 56878.24 88888.00 2012-06-30 12:51:42.030 182 13073.65 430.76 56878.73 88888.00 2012-06-30 12:51:43.030 182 13072.74 430.64 56878.73 88888.00 2012-06-30 12:51:44.030 182 13073.39 431.26 56878.48 88888.00 2012-06-30 12:51:45.030 182 13072.22 431.14 56877.50 88888.00 2012-06-30 12:51:46.030 182 13071.96 431.51 56878.24 88888.00 2012-06-30 12:51:47.030 182 13071.44 430.89 56878.73 88888.00 2012-06-30 12:51:48.030 182 13071.83 430.39 56879.21 88888.00 2012-06-30 12:51:49.030 182 13071.83 431.01 56878.85 88888.00 2012-06-30 12:51:50.030 182 13071.05 430.76 56878.36 88888.00 2012-06-30 12:51:51.030 182 13071.71 430.27 56878.73 88888.00 2012-06-30 12:51:52.030 182 13070.79 431.01 56879.21 88888.00 2012-06-30 12:51:53.030 182 13071.96 431.14 56878.11 88888.00 2012-06-30 12:51:54.030 182 13072.35 431.26 56878.36 88888.00 2012-06-30 12:51:55.030 182 13072.87 431.51 56879.58 88888.00 2012-06-30 12:51:56.030 182 13073.52 431.75 56878.97 88888.00 2012-06-30 12:51:57.030 182 13074.04 432.50 56878.48 88888.00 2012-06-30 12:51:58.030 182 13074.17 432.50 56879.46 88888.00 2012-06-30 12:51:59.030 182 13075.47 433.12 56879.34 88888.00 2012-06-30 12:52:00.030 182 13075.08 432.50 56879.21 88888.00 2012-06-30 12:52:01.030 182 13075.60 433.61 56879.09 88888.00 2012-06-30 12:52:02.030 182 13076.51 434.11 56880.32 88888.00 2012-06-30 12:52:03.030 182 13076.77 433.36 56879.82 88888.00 2012-06-30 12:52:04.030 182 13076.77 433.49 56880.32 88888.00 2012-06-30 12:52:05.030 182 13077.42 433.12 56879.95 88888.00 2012-06-30 12:52:06.030 182 13077.29 433.24 56880.32 88888.00 2012-06-30 12:52:07.030 182 13077.55 433.36 56879.95 88888.00 2012-06-30 12:52:08.030 182 13077.16 433.61 56880.19 88888.00 2012-06-30 12:52:09.030 182 13077.55 432.99 56880.93 88888.00 2012-06-30 12:52:10.030 182 13077.68 432.99 56880.93 88888.00 2012-06-30 12:52:11.030 182 13077.94 432.25 56880.32 88888.00 2012-06-30 12:52:12.030 182 13078.20 433.74 56881.05 88888.00 2012-06-30 12:52:13.030 182 13078.59 433.36 56880.56 88888.00 2012-06-30 12:52:14.030 182 13077.94 433.61 56880.68 88888.00 2012-06-30 12:52:15.030 182 13078.98 433.12 56881.17 88888.00 2012-06-30 12:52:16.030 182 13078.85 433.49 56880.80 88888.00 2012-06-30 12:52:17.030 182 13079.50 434.48 56880.93 88888.00 2012-06-30 12:52:18.030 182 13079.63 433.98 56880.80 88888.00 2012-06-30 12:52:19.030 182 13079.63 433.98 56881.66 88888.00 2012-06-30 12:52:20.030 182 13080.54 434.48 56881.41 88888.00 2012-06-30 12:52:21.030 182 13080.54 433.86 56881.66 88888.00 2012-06-30 12:52:22.030 182 13081.19 434.60 56882.03 88888.00 2012-06-30 12:52:23.030 182 13081.84 434.11 56881.78 88888.00 2012-06-30 12:52:24.030 182 13081.71 434.60 56881.29 88888.00 2012-06-30 12:52:25.030 182 13082.36 434.11 56881.91 88888.00 2012-06-30 12:52:26.030 182 13082.10 433.36 56882.27 88888.00 2012-06-30 12:52:27.030 182 13083.14 433.74 56881.91 88888.00 2012-06-30 12:52:28.030 182 13082.36 432.87 56882.15 88888.00 2012-06-30 12:52:29.030 182 13083.27 432.99 56882.27 88888.00 2012-06-30 12:52:30.030 182 13083.14 433.61 56882.15 88888.00 2012-06-30 12:52:31.030 182 13083.01 434.36 56882.76 88888.00 2012-06-30 12:52:32.030 182 13082.88 433.86 56882.64 88888.00 2012-06-30 12:52:33.030 182 13083.27 434.11 56882.64 88888.00 2012-06-30 12:52:34.029 182 13082.49 433.74 56883.37 88888.00 2012-06-30 12:52:35.029 182 13083.27 433.49 56882.64 88888.00 2012-06-30 12:52:36.029 182 13083.14 433.24 56882.76 88888.00 2012-06-30 12:52:37.029 182 13082.88 432.62 56883.13 88888.00 2012-06-30 12:52:38.029 182 13082.62 432.87 56883.49 88888.00 2012-06-30 12:52:39.029 182 13082.49 433.12 56883.00 88888.00 2012-06-30 12:52:40.029 182 13082.36 432.87 56882.03 88888.00 2012-06-30 12:52:41.029 182 13081.97 433.36 56883.25 88888.00 2012-06-30 12:52:42.029 182 13082.23 432.99 56882.76 88888.00 2012-06-30 12:52:43.029 182 13082.23 432.37 56882.64 88888.00 2012-06-30 12:52:44.029 182 13082.23 432.00 56882.27 88888.00 2012-06-30 12:52:45.029 182 13082.10 431.63 56882.52 88888.00 2012-06-30 12:52:46.029 182 13082.36 431.38 56882.64 88888.00 2012-06-30 12:52:47.029 182 13081.84 431.38 56882.52 88888.00 2012-06-30 12:52:48.029 182 13081.97 431.01 56882.76 88888.00 2012-06-30 12:52:49.029 182 13081.97 431.01 56882.76 88888.00 2012-06-30 12:52:50.029 182 13082.36 430.76 56882.76 88888.00 2012-06-30 12:52:51.029 182 13082.36 430.27 56882.64 88888.00 2012-06-30 12:52:52.029 182 13082.10 430.39 56882.03 88888.00 2012-06-30 12:52:53.029 182 13081.71 429.90 56882.52 88888.00 2012-06-30 12:52:54.029 182 13081.84 430.14 56881.91 88888.00 2012-06-30 12:52:55.029 182 13081.97 430.14 56882.52 88888.00 2012-06-30 12:52:56.029 182 13081.58 430.02 56882.27 88888.00 2012-06-30 12:52:57.029 182 13081.58 430.39 56882.64 88888.00 2012-06-30 12:52:58.029 182 13081.58 429.52 56882.39 88888.00 2012-06-30 12:52:59.029 182 13080.41 428.91 56883.00 88888.00 2012-06-30 12:53:00.029 182 13079.89 428.91 56883.13 88888.00 2012-06-30 12:53:01.029 182 13080.41 428.53 56882.52 88888.00 2012-06-30 12:53:02.029 182 13079.50 428.53 56882.15 88888.00 2012-06-30 12:53:03.029 182 13080.02 428.41 56883.25 88888.00 2012-06-30 12:53:04.029 182 13079.37 428.78 56883.00 88888.00 2012-06-30 12:53:05.029 182 13079.11 427.67 56882.39 88888.00 2012-06-30 12:53:06.029 182 13079.50 428.66 56882.39 88888.00 2012-06-30 12:53:07.029 182 13078.33 427.54 56883.00 88888.00 2012-06-30 12:53:08.029 182 13080.15 427.30 56883.00 88888.00 2012-06-30 12:53:09.029 182 13080.15 426.55 56882.27 88888.00 2012-06-30 12:53:10.029 182 13078.98 426.30 56883.25 88888.00 2012-06-30 12:53:11.029 182 13080.54 425.56 56883.00 88888.00 2012-06-30 12:53:12.029 182 13079.50 427.05 56883.49 88888.00 2012-06-30 12:53:13.029 182 13080.28 426.06 56883.25 88888.00 2012-06-30 12:53:14.029 182 13079.89 425.44 56883.86 88888.00 2012-06-30 12:53:15.029 182 13078.59 425.07 56882.88 88888.00 2012-06-30 12:53:16.029 182 13078.59 424.82 56883.25 88888.00 2012-06-30 12:53:17.029 182 13078.20 425.19 56883.13 88888.00 2012-06-30 12:53:18.029 182 13078.07 425.31 56882.52 88888.00 2012-06-30 12:53:19.029 182 13077.81 425.81 56882.76 88888.00 2012-06-30 12:53:20.029 182 13078.46 424.82 56883.13 88888.00 2012-06-30 12:53:21.029 182 13078.20 425.93 56883.98 88888.00 2012-06-30 12:53:22.029 182 13078.07 426.30 56882.76 88888.00 2012-06-30 12:53:23.029 182 13078.85 425.93 56883.25 88888.00 2012-06-30 12:53:24.029 182 13079.11 426.55 56883.86 88888.00 2012-06-30 12:53:25.029 182 13078.59 426.30 56883.00 88888.00 2012-06-30 12:53:26.029 182 13079.63 426.55 56884.23 88888.00 2012-06-30 12:53:27.029 182 13079.76 426.80 56885.08 88888.00 2012-06-30 12:53:28.029 182 13079.76 427.05 56884.84 88888.00 2012-06-30 12:53:29.029 182 13080.80 427.79 56884.84 88888.00 2012-06-30 12:53:30.029 182 13080.02 427.17 56885.94 88888.00 2012-06-30 12:53:31.029 182 13080.15 428.16 56885.45 88888.00 2012-06-30 12:53:32.029 182 13080.80 428.16 56885.33 88888.00 2012-06-30 12:53:33.029 182 13081.45 428.78 56886.30 88888.00 2012-06-30 12:53:34.029 182 13081.19 428.29 56886.18 88888.00 2012-06-30 12:53:35.029 182 13081.97 428.29 56886.67 88888.00 2012-06-30 12:53:36.029 182 13081.97 428.66 56887.53 88888.00 2012-06-30 12:53:37.029 182 13082.23 428.04 56886.92 88888.00 2012-06-30 12:53:38.029 182 13082.49 428.78 56887.16 88888.00 2012-06-30 12:53:39.029 182 13083.27 429.03 56887.53 88888.00 2012-06-30 12:53:40.029 182 13084.05 428.29 56887.77 88888.00 2012-06-30 12:53:41.029 182 13084.31 428.66 56888.02 88888.00 2012-06-30 12:53:42.029 182 13085.09 429.03 56888.14 88888.00 2012-06-30 12:53:43.029 182 13085.22 428.91 56888.75 88888.00 2012-06-30 12:53:44.029 182 13086.00 429.90 56888.63 88888.00 2012-06-30 12:53:45.029 182 13087.30 429.52 56889.48 88888.00 2012-06-30 12:53:46.029 182 13087.56 429.65 56889.00 88888.00 2012-06-30 12:53:47.029 182 13088.47 429.40 56890.10 88888.00 2012-06-30 12:53:48.029 182 13089.76 430.39 56890.34 88888.00 2012-06-30 12:53:49.029 182 13089.76 431.01 56890.59 88888.00 2012-06-30 12:53:50.029 182 13090.15 431.38 56891.44 88888.00 2012-06-30 12:53:51.029 182 13091.84 431.63 56891.44 88888.00 2012-06-30 12:53:52.029 182 13091.45 431.51 56892.18 88888.00 2012-06-30 12:53:53.029 182 13093.01 431.38 56892.30 88888.00 2012-06-30 12:53:54.029 182 13093.66 431.38 56893.27 88888.00 2012-06-30 12:53:55.029 182 13093.27 431.01 56893.40 88888.00 2012-06-30 12:53:56.029 182 13093.66 431.63 56894.38 88888.00 2012-06-30 12:53:57.029 182 13093.53 431.75 56894.13 88888.00 2012-06-30 12:53:58.029 182 13093.92 432.87 56894.99 88888.00 2012-06-30 12:53:59.029 182 13094.96 432.75 56895.60 88888.00 2012-06-30 12:54:00.029 182 13095.48 433.12 56895.48 88888.00 2012-06-30 12:54:01.029 182 13095.09 433.12 56896.33 88888.00 2012-06-30 12:54:02.029 182 13095.87 432.75 56896.82 88888.00 2012-06-30 12:54:03.029 182 13097.30 432.99 56897.31 88888.00 2012-06-30 12:54:04.029 182 13096.91 433.49 56897.07 88888.00 2012-06-30 12:54:05.029 182 13097.56 432.99 56897.43 88888.00 2012-06-30 12:54:06.029 182 13097.43 433.74 56897.80 88888.00 2012-06-30 12:54:07.029 182 13097.56 433.61 56897.55 88888.00 2012-06-30 12:54:08.029 182 13096.91 433.12 56898.29 88888.00 2012-06-30 12:54:09.029 182 13097.43 433.86 56898.41 88888.00 2012-06-30 12:54:10.029 182 13097.95 433.86 56898.90 88888.00 2012-06-30 12:54:11.029 182 13097.95 434.73 56899.02 88888.00 2012-06-30 12:54:12.029 182 13097.04 434.48 56899.02 88888.00 2012-06-30 12:54:13.029 182 13097.69 434.73 56899.27 88888.00 2012-06-30 12:54:14.029 182 13097.56 434.11 56899.51 88888.00 2012-06-30 12:54:15.029 182 13097.69 434.11 56900.00 88888.00 2012-06-30 12:54:16.029 182 13096.78 434.73 56900.37 88888.00 2012-06-30 12:54:17.029 182 13097.43 433.36 56900.98 88888.00 2012-06-30 12:54:18.029 182 13097.43 433.74 56901.10 88888.00 2012-06-30 12:54:19.029 182 13097.82 432.99 56901.10 88888.00 2012-06-30 12:54:20.029 182 13097.56 433.36 56901.59 88888.00 2012-06-30 12:54:21.029 182 13097.04 433.61 56902.20 88888.00 2012-06-30 12:54:22.029 182 13097.56 434.48 56902.57 88888.00 2012-06-30 12:54:23.029 182 13096.39 434.48 56902.45 88888.00 2012-06-30 12:54:24.029 182 13096.91 434.85 56902.20 88888.00 2012-06-30 12:54:25.029 182 13096.00 434.73 56902.20 88888.00 2012-06-30 12:54:26.029 182 13096.78 433.98 56902.81 88888.00 2012-06-30 12:54:27.029 182 13096.78 434.23 56902.57 88888.00 2012-06-30 12:54:28.029 182 13097.43 433.74 56902.93 88888.00 2012-06-30 12:54:29.029 182 13097.82 433.98 56903.79 88888.00 2012-06-30 12:54:30.029 182 13097.95 434.60 56903.67 88888.00 2012-06-30 12:54:31.029 182 13098.47 433.86 56903.91 88888.00 2012-06-30 12:54:32.029 182 13098.47 434.60 56903.42 88888.00 2012-06-30 12:54:33.029 182 13099.25 435.22 56904.04 88888.00 2012-06-30 12:54:34.029 182 13099.38 435.22 56904.64 88888.00 2012-06-30 12:54:35.029 182 13098.47 436.21 56904.40 88888.00 2012-06-30 12:54:36.029 182 13099.25 435.97 56905.01 88888.00 2012-06-30 12:54:37.029 182 13098.73 436.34 56905.50 88888.00 2012-06-30 12:54:38.029 182 13099.38 435.97 56905.99 88888.00 2012-06-30 12:54:39.029 182 13099.38 436.09 56905.50 88888.00 2012-06-30 12:54:40.029 182 13099.51 435.47 56905.87 88888.00 2012-06-30 12:54:41.029 182 13099.77 436.09 56905.87 88888.00 2012-06-30 12:54:42.029 182 13098.73 436.83 56906.72 88888.00 2012-06-30 12:54:43.029 182 13099.51 437.33 56906.23 88888.00 2012-06-30 12:54:44.029 182 13098.99 437.20 56906.60 88888.00 2012-06-30 12:54:45.029 182 13100.29 437.82 56906.72 88888.00 2012-06-30 12:54:46.029 182 13099.77 437.45 56907.46 88888.00 2012-06-30 12:54:47.029 182 13099.38 437.95 56907.34 88888.00 2012-06-30 12:54:48.029 182 13099.25 438.81 56907.82 88888.00 2012-06-30 12:54:49.029 182 13100.16 438.07 56907.09 88888.00 2012-06-30 12:54:50.029 182 13099.77 438.94 56908.44 88888.00 2012-06-30 12:54:51.029 182 13100.29 439.56 56908.07 88888.00 2012-06-30 12:54:52.029 182 13100.03 439.68 56907.70 88888.00 2012-06-30 12:54:53.029 182 13100.29 440.05 56908.44 88888.00 2012-06-30 12:54:54.029 182 13100.55 440.05 56908.68 88888.00 2012-06-30 12:54:55.029 182 13100.42 440.55 56908.68 88888.00 2012-06-30 12:54:56.029 182 13100.81 440.55 56908.80 88888.00 2012-06-30 12:54:57.029 182 13101.07 440.92 56908.80 88888.00 2012-06-30 12:54:58.029 182 13100.81 441.17 56909.41 88888.00 2012-06-30 12:54:59.029 182 13101.07 440.42 56909.66 88888.00 2012-06-30 12:55:00.029 182 13101.07 441.17 56909.05 88888.00 2012-06-30 12:55:01.029 182 13101.07 441.04 56909.41 88888.00 2012-06-30 12:55:02.029 182 13101.07 441.91 56909.66 88888.00 2012-06-30 12:55:03.029 182 13101.85 442.16 56909.54 88888.00 2012-06-30 12:55:04.029 182 13101.33 442.41 56909.78 88888.00 2012-06-30 12:55:05.029 182 13101.46 442.03 56909.41 88888.00 2012-06-30 12:55:06.029 182 13101.07 441.54 56909.78 88888.00 2012-06-30 12:55:07.029 182 13101.46 442.16 56909.29 88888.00 2012-06-30 12:55:08.029 182 13101.59 442.16 56909.54 88888.00 2012-06-30 12:55:09.029 182 13102.11 441.91 56909.29 88888.00 2012-06-30 12:55:10.029 182 13101.98 442.03 56909.54 88888.00 2012-06-30 12:55:11.029 182 13101.07 442.65 56909.54 88888.00 2012-06-30 12:55:12.029 182 13101.85 442.16 56910.15 88888.00 2012-06-30 12:55:13.029 182 13102.63 442.65 56909.29 88888.00 2012-06-30 12:55:14.029 182 13102.89 442.78 56909.41 88888.00 2012-06-30 12:55:15.029 182 13103.02 442.41 56909.90 88888.00 2012-06-30 12:55:16.029 182 13103.15 442.78 56909.78 88888.00 2012-06-30 12:55:17.029 182 13102.89 442.41 56910.27 88888.00 2012-06-30 12:55:18.029 182 13103.41 442.65 56908.93 88888.00 2012-06-30 12:55:19.029 182 13103.54 443.15 56910.15 88888.00 2012-06-30 12:55:20.029 182 13103.15 442.90 56910.03 88888.00 2012-06-30 12:55:21.029 182 13104.06 443.15 56909.54 88888.00 2012-06-30 12:55:22.029 182 13104.06 443.52 56909.90 88888.00 2012-06-30 12:55:23.029 182 13103.67 443.64 56910.15 88888.00 2012-06-30 12:55:24.029 182 13103.67 443.03 56910.15 88888.00 2012-06-30 12:55:25.029 182 13103.15 443.89 56910.39 88888.00 2012-06-30 12:55:26.029 182 13103.54 443.64 56909.90 88888.00 2012-06-30 12:55:27.029 182 13103.93 443.52 56909.66 88888.00 2012-06-30 12:55:28.029 182 13104.19 443.64 56909.90 88888.00 2012-06-30 12:55:29.029 182 13104.45 444.02 56909.41 88888.00 2012-06-30 12:55:30.029 182 13105.36 443.52 56909.78 88888.00 2012-06-30 12:55:31.029 182 13105.23 444.02 56909.05 88888.00 2012-06-30 12:55:32.029 182 13105.23 443.77 56909.54 88888.00 2012-06-30 12:55:33.029 182 13106.14 443.89 56909.66 88888.00 2012-06-30 12:55:34.029 182 13105.75 443.64 56909.29 88888.00 2012-06-30 12:55:35.029 182 13106.66 442.90 56909.66 88888.00 2012-06-30 12:55:36.029 182 13107.17 444.26 56909.17 88888.00 2012-06-30 12:55:37.029 182 13107.17 443.52 56909.17 88888.00 2012-06-30 12:55:38.029 182 13108.21 443.27 56909.17 88888.00 2012-06-30 12:55:39.029 182 13107.56 443.27 56908.93 88888.00 2012-06-30 12:55:40.029 182 13107.56 442.53 56910.15 88888.00 2012-06-30 12:55:41.029 182 13107.56 442.90 56910.27 88888.00 2012-06-30 12:55:42.029 182 13107.96 442.03 56910.64 88888.00 2012-06-30 12:55:43.029 182 13107.17 441.79 56909.41 88888.00 2012-06-30 12:55:44.029 182 13107.43 442.16 56909.66 88888.00 2012-06-30 12:55:45.029 182 13106.40 442.03 56910.03 88888.00 2012-06-30 12:55:46.029 182 13106.79 443.03 56909.66 88888.00 2012-06-30 12:55:47.029 182 13106.14 443.03 56909.78 88888.00 2012-06-30 12:55:48.029 182 13105.23 443.77 56909.29 88888.00 2012-06-30 12:55:49.029 182 13105.36 442.90 56909.41 88888.00 2012-06-30 12:55:50.029 182 13105.49 443.64 56909.66 88888.00 2012-06-30 12:55:51.029 182 13104.71 442.16 56909.54 88888.00 2012-06-30 12:55:52.029 182 13104.97 443.64 56909.54 88888.00 2012-06-30 12:55:53.029 182 13105.36 443.15 56908.93 88888.00 2012-06-30 12:55:54.029 182 13106.01 443.27 56909.41 88888.00 2012-06-30 12:55:55.029 182 13106.27 443.89 56909.41 88888.00 2012-06-30 12:55:56.029 182 13105.88 443.15 56909.54 88888.00 2012-06-30 12:55:57.029 182 13106.66 443.15 56909.78 88888.00 2012-06-30 12:55:58.029 182 13105.88 442.90 56909.90 88888.00 2012-06-30 12:55:59.029 182 13106.79 443.27 56909.41 88888.00 2012-06-30 12:56:00.029 182 13106.14 443.15 56909.54 88888.00 2012-06-30 12:56:01.029 182 13106.40 442.53 56909.05 88888.00 2012-06-30 12:56:02.029 182 13104.97 443.15 56908.56 88888.00 2012-06-30 12:56:03.029 182 13105.10 442.16 56908.93 88888.00 2012-06-30 12:56:04.029 182 13104.19 442.41 56909.41 88888.00 2012-06-30 12:56:05.029 182 13104.19 442.65 56909.29 88888.00 2012-06-30 12:56:06.029 182 13103.41 441.91 56909.05 88888.00 2012-06-30 12:56:07.029 182 13103.28 442.28 56909.78 88888.00 2012-06-30 12:56:08.029 182 13103.02 442.65 56908.93 88888.00 2012-06-30 12:56:09.029 182 13103.02 443.27 56909.54 88888.00 2012-06-30 12:56:10.029 182 13103.54 443.64 56909.41 88888.00 2012-06-30 12:56:11.029 182 13103.67 442.78 56908.80 88888.00 2012-06-30 12:56:12.029 182 13104.06 442.65 56908.44 88888.00 2012-06-30 12:56:13.029 182 13102.76 442.41 56908.68 88888.00 2012-06-30 12:56:14.029 182 13103.41 442.41 56908.19 88888.00 2012-06-30 12:56:15.029 182 13103.28 441.79 56908.68 88888.00 2012-06-30 12:56:16.029 182 13103.28 442.03 56909.17 88888.00 2012-06-30 12:56:17.029 182 13102.63 441.79 56908.93 88888.00 2012-06-30 12:56:18.029 182 13101.98 441.66 56908.31 88888.00 2012-06-30 12:56:19.029 182 13101.72 442.65 56908.31 88888.00 2012-06-30 12:56:20.029 182 13100.81 443.15 56908.31 88888.00 2012-06-30 12:56:21.029 182 13100.29 443.40 56908.31 88888.00 2012-06-30 12:56:22.029 182 13099.90 442.78 56908.68 88888.00 2012-06-30 12:56:23.029 182 13100.16 442.90 56908.56 88888.00 2012-06-30 12:56:24.029 182 13100.68 442.65 56908.19 88888.00 2012-06-30 12:56:25.029 182 13099.38 442.78 56907.95 88888.00 2012-06-30 12:56:26.029 182 13099.51 442.78 56908.19 88888.00 2012-06-30 12:56:27.029 182 13100.29 442.28 56908.31 88888.00 2012-06-30 12:56:28.029 182 13099.51 442.65 56907.70 88888.00 2012-06-30 12:56:29.029 182 13099.64 442.78 56908.31 88888.00 2012-06-30 12:56:30.029 182 13100.42 442.90 56908.19 88888.00 2012-06-30 12:56:31.029 182 13099.90 443.52 56907.82 88888.00 2012-06-30 12:56:32.029 182 13099.38 443.40 56907.58 88888.00 2012-06-30 12:56:33.029 182 13099.38 443.52 56908.07 88888.00 2012-06-30 12:56:34.029 182 13098.73 443.64 56907.58 88888.00 2012-06-30 12:56:35.029 182 13099.38 443.40 56906.85 88888.00 2012-06-30 12:56:36.029 182 13098.73 443.27 56907.82 88888.00 2012-06-30 12:56:37.029 182 13097.95 443.64 56906.72 88888.00 2012-06-30 12:56:38.029 182 13098.60 443.89 56906.60 88888.00 2012-06-30 12:56:39.029 182 13099.12 444.64 56906.23 88888.00 2012-06-30 12:56:40.029 182 13097.82 443.89 56906.72 88888.00 2012-06-30 12:56:41.029 182 13097.82 443.77 56906.72 88888.00 2012-06-30 12:56:42.029 182 13095.87 444.26 56906.72 88888.00 2012-06-30 12:56:43.029 182 13096.00 444.88 56906.23 88888.00 2012-06-30 12:56:44.029 182 13096.00 444.88 56906.11 88888.00 2012-06-30 12:56:45.029 182 13096.13 445.13 56906.48 88888.00 2012-06-30 12:56:46.029 182 13095.22 446.00 56906.36 88888.00 2012-06-30 12:56:47.029 182 13094.18 445.13 56906.36 88888.00 2012-06-30 12:56:48.029 182 13094.83 445.01 56905.50 88888.00 2012-06-30 12:56:49.029 182 13094.18 444.76 56905.38 88888.00 2012-06-30 12:56:50.029 182 13093.53 444.88 56905.50 88888.00 2012-06-30 12:56:51.029 182 13094.05 444.51 56904.89 88888.00 2012-06-30 12:56:52.029 182 13093.27 444.51 56905.26 88888.00 2012-06-30 12:56:53.029 182 13093.14 444.64 56904.40 88888.00 2012-06-30 12:56:54.029 182 13093.27 444.64 56904.40 88888.00 2012-06-30 12:56:55.029 182 13093.92 444.39 56904.04 88888.00 2012-06-30 12:56:56.029 182 13093.79 444.88 56904.52 88888.00 2012-06-30 12:56:57.029 182 13093.01 445.13 56904.28 88888.00 2012-06-30 12:56:58.029 182 13092.88 444.14 56904.40 88888.00 2012-06-30 12:56:59.029 182 13093.14 444.39 56904.64 88888.00 2012-06-30 12:57:00.029 182 13092.23 444.39 56903.79 88888.00 2012-06-30 12:57:01.029 182 13091.97 444.64 56903.18 88888.00 2012-06-30 12:57:02.029 182 13091.58 444.14 56902.93 88888.00 2012-06-30 12:57:03.029 182 13090.93 444.64 56902.32 88888.00 2012-06-30 12:57:04.029 182 13091.32 444.51 56902.32 88888.00 2012-06-30 12:57:05.029 182 13090.93 444.51 56902.20 88888.00 2012-06-30 12:57:06.029 182 13091.45 445.63 56902.32 88888.00 2012-06-30 12:57:07.029 182 13091.71 445.01 56901.59 88888.00 2012-06-30 12:57:08.029 182 13091.45 444.76 56902.81 88888.00 2012-06-30 12:57:09.029 182 13091.71 445.01 56902.69 88888.00 2012-06-30 12:57:10.029 182 13091.58 445.01 56902.32 88888.00 2012-06-30 12:57:11.029 182 13092.10 445.13 56901.83 88888.00 2012-06-30 12:57:12.029 182 13091.97 444.76 56901.96 88888.00 2012-06-30 12:57:13.029 182 13091.71 445.01 56901.83 88888.00 2012-06-30 12:57:14.029 182 13090.54 444.39 56901.22 88888.00 2012-06-30 12:57:15.029 182 13090.67 444.39 56901.59 88888.00 2012-06-30 12:57:16.029 182 13090.80 445.01 56901.59 88888.00 2012-06-30 12:57:17.029 182 13090.67 444.51 56900.49 88888.00 2012-06-30 12:57:18.029 182 13090.02 444.64 56901.34 88888.00 2012-06-30 12:57:19.029 182 13090.15 445.25 56900.49 88888.00 2012-06-30 12:57:20.029 182 13090.28 445.01 56901.10 88888.00 2012-06-30 12:57:21.029 182 13089.12 445.25 56899.88 88888.00 2012-06-30 12:57:22.029 182 13090.28 444.76 56899.75 88888.00 2012-06-30 12:57:23.029 182 13090.28 445.25 56900.25 88888.00 2012-06-30 12:57:24.029 182 13090.41 446.00 56899.88 88888.00 2012-06-30 12:57:25.029 182 13090.93 445.13 56899.51 88888.00 2012-06-30 12:57:26.029 182 13090.80 445.13 56899.14 88888.00 2012-06-30 12:57:27.029 182 13091.32 444.76 56898.90 88888.00 2012-06-30 12:57:28.029 182 13090.15 445.01 56899.27 88888.00 2012-06-30 12:57:29.029 182 13090.80 445.01 56898.78 88888.00 2012-06-30 12:57:30.029 182 13090.28 445.01 56897.68 88888.00 2012-06-30 12:57:31.029 182 13090.80 444.64 56898.53 88888.00 2012-06-30 12:57:32.029 182 13090.28 445.25 56898.66 88888.00 2012-06-30 12:57:33.029 182 13090.28 445.38 56898.41 88888.00 2012-06-30 12:57:34.029 182 13090.54 445.01 56898.41 88888.00 2012-06-30 12:57:35.029 182 13090.41 445.01 56897.92 88888.00 2012-06-30 12:57:36.029 182 13090.54 444.26 56897.43 88888.00 2012-06-30 12:57:37.029 182 13088.99 444.39 56897.68 88888.00 2012-06-30 12:57:38.029 182 13089.25 444.26 56897.31 88888.00 2012-06-30 12:57:39.029 182 13088.99 444.64 56896.94 88888.00 2012-06-30 12:57:40.029 182 13089.25 445.25 56897.43 88888.00 2012-06-30 12:57:41.029 182 13089.50 444.51 56897.43 88888.00 2012-06-30 12:57:42.029 182 13089.25 444.64 56897.07 88888.00 2012-06-30 12:57:43.029 182 13089.89 444.76 56896.94 88888.00 2012-06-30 12:57:44.029 182 13089.50 444.14 56897.68 88888.00 2012-06-30 12:57:45.029 182 13090.67 444.39 56897.19 88888.00 2012-06-30 12:57:46.029 182 13090.67 444.76 56896.58 88888.00 2012-06-30 12:57:47.029 182 13091.19 444.76 56896.94 88888.00 2012-06-30 12:57:48.029 182 13091.97 445.38 56897.31 88888.00 2012-06-30 12:57:49.029 182 13092.10 444.76 56897.19 88888.00 2012-06-30 12:57:50.029 182 13092.49 445.13 56896.58 88888.00 2012-06-30 12:57:51.029 182 13092.62 445.50 56896.94 88888.00 2012-06-30 12:57:52.029 182 13092.36 445.01 56896.94 88888.00 2012-06-30 12:57:53.029 182 13093.27 444.76 56897.19 88888.00 2012-06-30 12:57:54.029 182 13093.27 444.88 56897.19 88888.00 2012-06-30 12:57:55.029 182 13092.88 445.13 56897.19 88888.00 2012-06-30 12:57:56.029 182 13092.88 444.88 56896.45 88888.00 2012-06-30 12:57:57.029 182 13092.88 445.01 56896.33 88888.00 2012-06-30 12:57:58.029 182 13093.14 445.50 56896.58 88888.00 2012-06-30 12:57:59.029 182 13092.62 444.26 56896.58 88888.00 2012-06-30 12:58:00.029 182 13092.49 445.25 56896.70 88888.00 2012-06-30 12:58:01.029 182 13092.36 444.88 56896.82 88888.00 2012-06-30 12:58:02.029 182 13092.88 445.01 56896.94 88888.00 2012-06-30 12:58:03.029 182 13093.01 445.01 56896.82 88888.00 2012-06-30 12:58:04.029 182 13093.27 444.88 56896.58 88888.00 2012-06-30 12:58:05.029 182 13093.14 444.64 56896.21 88888.00 2012-06-30 12:58:06.029 182 13093.40 444.88 56896.09 88888.00 2012-06-30 12:58:07.029 182 13093.92 444.02 56896.82 88888.00 2012-06-30 12:58:08.029 182 13094.05 444.51 56896.70 88888.00 2012-06-30 12:58:09.029 182 13094.18 444.26 56896.33 88888.00 2012-06-30 12:58:10.029 182 13094.70 444.02 56896.33 88888.00 2012-06-30 12:58:11.029 182 13094.44 444.26 56896.70 88888.00 2012-06-30 12:58:12.029 182 13094.18 444.14 56896.33 88888.00 2012-06-30 12:58:13.029 182 13093.66 443.64 56896.82 88888.00 2012-06-30 12:58:14.029 182 13092.49 444.02 56896.33 88888.00 2012-06-30 12:58:15.029 182 13092.62 443.52 56895.84 88888.00 2012-06-30 12:58:16.029 182 13092.10 443.03 56895.60 88888.00 2012-06-30 12:58:17.029 182 13092.10 442.78 56895.36 88888.00 2012-06-30 12:58:18.029 182 13091.58 442.28 56894.86 88888.00 2012-06-30 12:58:19.029 182 13091.06 441.66 56895.36 88888.00 2012-06-30 12:58:20.029 182 13090.80 441.54 56894.62 88888.00 2012-06-30 12:58:21.029 182 13090.15 440.05 56894.74 88888.00 2012-06-30 12:58:22.029 182 13090.28 440.05 56894.50 88888.00 2012-06-30 12:58:23.029 182 13089.89 439.56 56894.01 88888.00 2012-06-30 12:58:24.029 182 13089.76 440.05 56893.64 88888.00 2012-06-30 12:58:25.029 182 13089.38 440.30 56893.89 88888.00 2012-06-30 12:58:26.029 182 13089.50 439.93 56893.15 88888.00 2012-06-30 12:58:27.029 182 13088.99 439.80 56894.01 88888.00 2012-06-30 12:58:28.029 182 13088.47 440.05 56893.77 88888.00 2012-06-30 12:58:29.029 182 13088.08 439.93 56893.15 88888.00 2012-06-30 12:58:30.029 182 13087.95 440.05 56892.91 88888.00 2012-06-30 12:58:31.029 182 13086.91 439.43 56893.77 88888.00 2012-06-30 12:58:32.029 182 13086.65 439.56 56892.91 88888.00 2012-06-30 12:58:33.029 182 13086.00 439.43 56892.91 88888.00 2012-06-30 12:58:34.029 182 13085.35 440.55 56891.93 88888.00 2012-06-30 12:58:35.029 182 13085.48 439.80 56892.05 88888.00 2012-06-30 12:58:36.029 182 13085.09 439.68 56892.05 88888.00 2012-06-30 12:58:37.029 182 13084.96 438.57 56891.81 88888.00 2012-06-30 12:58:38.029 182 13084.31 438.81 56891.69 88888.00 2012-06-30 12:58:39.029 182 13083.79 438.19 56891.44 88888.00 2012-06-30 12:58:40.029 182 13082.88 438.44 56890.83 88888.00 2012-06-30 12:58:41.029 182 13082.49 438.19 56890.46 88888.00 2012-06-30 12:58:42.029 182 13081.84 438.57 56890.34 88888.00 2012-06-30 12:58:43.029 182 13081.06 437.33 56889.61 88888.00 2012-06-30 12:58:44.029 182 13080.67 437.33 56889.73 88888.00 2012-06-30 12:58:45.029 182 13079.50 436.96 56889.73 88888.00 2012-06-30 12:58:46.029 182 13079.37 436.46 56889.00 88888.00 2012-06-30 12:58:47.029 182 13079.11 436.58 56889.12 88888.00 2012-06-30 12:58:48.029 182 13078.33 437.20 56889.24 88888.00 2012-06-30 12:58:49.029 182 13077.29 436.83 56888.14 88888.00 2012-06-30 12:58:50.029 182 13076.12 436.83 56887.89 88888.00 2012-06-30 12:58:51.029 182 13074.82 436.96 56888.75 88888.00 2012-06-30 12:58:52.029 182 13074.82 437.45 56887.04 88888.00 2012-06-30 12:58:53.029 182 13073.65 436.46 56887.53 88888.00 2012-06-30 12:58:54.029 182 13072.48 436.46 56887.41 88888.00 2012-06-30 12:58:55.029 182 13072.61 435.84 56886.80 88888.00 2012-06-30 12:58:56.029 182 13071.96 435.35 56887.65 88888.00 2012-06-30 12:58:57.029 182 13071.44 435.35 56886.43 88888.00 2012-06-30 12:58:58.029 182 13071.18 435.10 56886.06 88888.00 2012-06-30 12:58:59.029 182 13070.28 435.47 56885.82 88888.00 2012-06-30 12:59:00.029 182 13071.31 435.10 56885.82 88888.00 2012-06-30 12:59:01.029 182 13070.67 434.73 56885.33 88888.00 2012-06-30 12:59:02.029 182 13069.63 434.85 56885.08 88888.00 2012-06-30 12:59:03.029 182 13069.89 435.35 56885.21 88888.00 2012-06-30 12:59:04.029 182 13069.50 434.60 56883.98 88888.00 2012-06-30 12:59:05.029 182 13069.24 434.97 56883.98 88888.00 2012-06-30 12:59:06.029 182 13068.85 434.73 56884.35 88888.00 2012-06-30 12:59:07.029 182 13068.20 435.22 56883.62 88888.00 2012-06-30 12:59:08.029 182 13068.20 435.47 56883.74 88888.00 2012-06-30 12:59:09.029 182 13068.07 434.23 56883.49 88888.00 2012-06-30 12:59:10.029 182 13067.68 434.48 56883.00 88888.00 2012-06-30 12:59:11.029 182 13068.07 434.11 56882.88 88888.00 2012-06-30 12:59:12.029 182 13068.46 433.49 56882.39 88888.00 2012-06-30 12:59:13.029 182 13068.07 434.85 56881.78 88888.00 2012-06-30 12:59:14.029 182 13067.68 435.10 56881.78 88888.00 2012-06-30 12:59:15.029 182 13066.77 435.59 56882.03 88888.00 2012-06-30 12:59:16.029 182 13067.68 435.22 56880.93 88888.00 2012-06-30 12:59:17.029 182 13067.29 435.47 56881.66 88888.00 2012-06-30 12:59:18.029 182 13068.07 435.35 56881.17 88888.00 2012-06-30 12:59:19.029 182 13067.42 435.10 56881.05 88888.00 2012-06-30 12:59:20.029 182 13068.20 435.47 56881.29 88888.00 2012-06-30 12:59:21.029 182 13068.07 434.85 56880.93 88888.00 2012-06-30 12:59:22.029 182 13068.33 435.22 56880.56 88888.00 2012-06-30 12:59:23.029 182 13067.81 435.22 56881.78 88888.00 2012-06-30 12:59:24.029 182 13067.68 435.22 56881.17 88888.00 2012-06-30 12:59:25.029 182 13068.72 434.85 56879.95 88888.00 2012-06-30 12:59:26.029 182 13068.33 434.11 56880.19 88888.00 2012-06-30 12:59:27.029 182 13068.33 434.23 56880.56 88888.00 2012-06-30 12:59:28.029 182 13068.20 433.98 56880.68 88888.00 2012-06-30 12:59:29.029 182 13068.46 433.98 56880.44 88888.00 2012-06-30 12:59:30.029 182 13068.20 434.85 56880.68 88888.00 2012-06-30 12:59:31.029 182 13067.68 434.97 56880.68 88888.00 2012-06-30 12:59:32.029 182 13068.07 434.36 56881.05 88888.00 2012-06-30 12:59:33.029 182 13067.81 434.60 56880.56 88888.00 2012-06-30 12:59:34.029 182 13067.55 433.86 56880.44 88888.00 2012-06-30 12:59:35.029 182 13069.11 434.85 56880.68 88888.00 2012-06-30 12:59:36.029 182 13069.11 435.59 56881.41 88888.00 2012-06-30 12:59:37.029 182 13069.89 435.72 56880.80 88888.00 2012-06-30 12:59:38.029 182 13069.89 435.22 56880.80 88888.00 2012-06-30 12:59:39.029 182 13070.79 436.34 56880.68 88888.00 2012-06-30 12:59:40.029 182 13071.57 436.34 56881.54 88888.00 2012-06-30 12:59:41.029 182 13071.05 436.34 56881.17 88888.00 2012-06-30 12:59:42.029 182 13071.96 436.71 56881.66 88888.00 2012-06-30 12:59:43.029 182 13071.83 437.70 56881.66 88888.00 2012-06-30 12:59:44.029 182 13071.96 437.33 56881.78 88888.00 2012-06-30 12:59:45.029 182 13072.35 436.96 56881.54 88888.00 2012-06-30 12:59:46.029 182 13073.39 437.95 56881.91 88888.00 2012-06-30 12:59:47.029 182 13072.74 437.20 56882.52 88888.00 2012-06-30 12:59:48.029 182 13073.13 437.82 56882.39 88888.00 2012-06-30 12:59:49.029 182 13073.26 437.58 56882.88 88888.00 2012-06-30 12:59:50.029 182 13073.26 437.95 56882.76 88888.00 2012-06-30 12:59:51.029 182 13073.52 437.70 56883.00 88888.00 2012-06-30 12:59:52.029 182 13074.43 438.44 56883.37 88888.00 2012-06-30 12:59:53.029 182 13074.30 438.32 56883.74 88888.00 2012-06-30 12:59:54.029 182 13075.47 438.81 56883.25 88888.00 2012-06-30 12:59:55.029 182 13076.64 438.57 56883.86 88888.00 2012-06-30 13:00:00.029 182 13079.11 437.70 56885.57 88888.00 2012-06-30 13:00:01.029 182 13079.24 438.07 56885.33 88888.00 2012-06-30 13:00:02.029 182 13080.02 438.44 56886.55 88888.00 2012-06-30 13:00:03.029 182 13079.76 438.57 56886.43 88888.00 2012-06-30 13:00:04.029 182 13079.76 439.43 56887.41 88888.00 2012-06-30 13:00:05.029 182 13079.37 439.06 56886.67 88888.00 2012-06-30 13:00:06.029 182 13080.02 438.81 56886.55 88888.00 2012-06-30 13:00:07.029 182 13078.98 438.81 56887.53 88888.00 2012-06-30 13:00:08.029 182 13080.54 438.81 56887.29 88888.00 2012-06-30 13:00:09.029 182 13080.15 438.07 56887.04 88888.00 2012-06-30 13:00:10.029 182 13080.80 439.19 56887.16 88888.00 2012-06-30 13:00:11.029 182 13081.32 438.57 56887.65 88888.00 2012-06-30 13:00:12.029 182 13081.84 438.69 56888.14 88888.00 2012-06-30 13:00:13.029 182 13081.58 439.19 56888.51 88888.00 2012-06-30 13:00:14.029 182 13081.97 438.69 56888.51 88888.00 2012-06-30 13:00:15.029 182 13081.84 437.45 56888.88 88888.00 2012-06-30 13:00:16.029 182 13081.71 437.20 56888.63 88888.00 2012-06-30 13:00:17.029 182 13081.58 436.83 56888.63 88888.00 2012-06-30 13:00:18.029 182 13082.36 436.21 56888.63 88888.00 2012-06-30 13:00:19.029 182 13081.71 436.21 56889.00 88888.00 2012-06-30 13:00:20.029 182 13082.88 436.71 56889.24 88888.00 2012-06-30 13:00:21.029 182 13082.88 436.34 56889.12 88888.00 2012-06-30 13:00:22.029 182 13083.14 436.96 56888.75 88888.00 2012-06-30 13:00:23.029 182 13082.75 438.19 56889.48 88888.00 2012-06-30 13:00:24.029 182 13082.88 437.82 56889.36 88888.00 2012-06-30 13:00:25.029 182 13082.49 438.69 56890.10 88888.00 2012-06-30 13:00:26.029 182 13083.53 439.06 56889.97 88888.00 2012-06-30 13:00:27.029 182 13082.62 439.56 56889.97 88888.00 2012-06-30 13:00:28.029 182 13083.66 439.93 56890.22 88888.00 2012-06-30 13:00:29.029 182 13084.96 439.06 56889.48 88888.00 2012-06-30 13:00:30.029 182 13085.35 439.31 56891.07 88888.00 2012-06-30 13:00:31.029 182 13086.39 439.80 56890.46 88888.00 2012-06-30 13:00:32.029 182 13086.78 439.68 56891.07 88888.00 2012-06-30 13:00:33.029 182 13087.30 439.19 56889.97 88888.00 2012-06-30 13:00:34.029 182 13086.91 439.06 56891.20 88888.00 2012-06-30 13:00:35.029 182 13087.69 439.68 56891.44 88888.00 2012-06-30 13:00:36.029 182 13087.17 439.06 56891.32 88888.00 2012-06-30 13:00:37.029 182 13088.47 438.19 56890.95 88888.00 2012-06-30 13:00:38.029 182 13089.12 438.44 56891.20 88888.00 2012-06-30 13:00:39.029 182 13088.60 438.94 56891.44 88888.00 2012-06-30 13:00:40.029 182 13089.50 439.43 56891.69 88888.00 2012-06-30 13:00:41.029 182 13088.99 439.80 56891.07 88888.00 2012-06-30 13:00:42.029 182 13088.86 439.80 56891.07 88888.00 2012-06-30 13:00:43.029 182 13089.25 440.18 56892.54 88888.00 2012-06-30 13:00:44.029 182 13089.25 439.56 56892.79 88888.00 2012-06-30 13:00:45.029 182 13088.99 439.43 56892.54 88888.00 2012-06-30 13:00:46.029 182 13088.60 439.56 56892.54 88888.00 2012-06-30 13:00:47.029 182 13089.63 439.56 56891.93 88888.00 2012-06-30 13:00:48.029 182 13089.50 439.68 56892.91 88888.00 2012-06-30 13:00:49.029 182 13089.50 439.56 56892.91 88888.00 2012-06-30 13:00:50.029 182 13089.89 439.56 56893.15 88888.00 2012-06-30 13:00:51.029 182 13090.02 439.56 56893.77 88888.00 2012-06-30 13:00:52.029 182 13090.15 439.06 56892.91 88888.00 2012-06-30 13:00:53.029 182 13090.41 438.94 56893.77 88888.00 2012-06-30 13:00:54.029 182 13090.80 439.43 56893.64 88888.00 2012-06-30 13:00:55.029 182 13090.41 439.80 56893.64 88888.00 2012-06-30 13:00:56.029 182 13090.28 439.80 56894.01 88888.00 2012-06-30 13:00:57.029 182 13091.19 440.30 56893.64 88888.00 2012-06-30 13:00:58.029 182 13090.67 439.93 56894.13 88888.00 2012-06-30 13:00:59.029 182 13091.06 440.05 56893.89 88888.00 2012-06-30 13:01:00.029 182 13091.19 440.18 56894.50 88888.00 2012-06-30 13:01:01.029 182 13091.71 440.18 56894.74 88888.00 2012-06-30 13:01:02.029 182 13091.58 440.18 56894.74 88888.00 2012-06-30 13:01:03.029 182 13091.97 439.06 56893.89 88888.00 2012-06-30 13:01:04.029 182 13091.71 439.80 56894.86 88888.00 2012-06-30 13:01:05.029 182 13091.71 439.06 56894.38 88888.00 2012-06-30 13:01:06.029 182 13090.67 439.68 56894.50 88888.00 2012-06-30 13:01:07.029 182 13091.32 439.19 56894.50 88888.00 2012-06-30 13:01:08.029 182 13091.45 439.31 56894.74 88888.00 2012-06-30 13:01:09.029 182 13091.58 439.43 56894.50 88888.00 2012-06-30 13:01:10.029 182 13092.36 439.19 56894.01 88888.00 2012-06-30 13:01:11.029 182 13091.45 439.93 56894.62 88888.00 2012-06-30 13:01:12.029 182 13090.54 440.30 56894.01 88888.00 2012-06-30 13:01:13.029 182 13090.54 440.80 56894.13 88888.00 2012-06-30 13:01:14.029 182 13090.80 440.67 56894.25 88888.00 2012-06-30 13:01:15.029 182 13091.32 441.41 56894.38 88888.00 2012-06-30 13:01:16.029 182 13092.10 442.53 56894.50 88888.00 2012-06-30 13:01:17.029 182 13091.71 443.52 56894.50 88888.00 2012-06-30 13:01:18.029 182 13091.71 443.64 56894.25 88888.00 2012-06-30 13:01:19.029 182 13091.45 443.27 56894.38 88888.00 2012-06-30 13:01:20.029 182 13091.97 443.52 56893.89 88888.00 2012-06-30 13:01:21.029 182 13092.49 443.64 56894.74 88888.00 2012-06-30 13:01:22.029 182 13093.01 443.77 56894.25 88888.00 2012-06-30 13:01:23.029 182 13093.27 443.64 56894.86 88888.00 2012-06-30 13:01:24.029 182 13093.66 443.03 56894.86 88888.00 2012-06-30 13:01:25.029 182 13094.18 442.65 56894.99 88888.00 2012-06-30 13:01:26.029 182 13094.70 442.41 56895.36 88888.00 2012-06-30 13:01:27.029 182 13094.96 442.90 56896.09 88888.00 2012-06-30 13:01:28.029 182 13094.96 442.41 56895.36 88888.00 2012-06-30 13:01:29.029 182 13094.31 443.52 56895.48 88888.00 2012-06-30 13:01:30.029 182 13094.05 443.64 56894.99 88888.00 2012-06-30 13:01:31.029 182 13093.27 444.26 56895.60 88888.00 2012-06-30 13:01:32.029 182 13092.36 444.76 56894.99 88888.00 2012-06-30 13:01:33.029 182 13091.19 444.76 56894.99 88888.00 2012-06-30 13:01:34.029 182 13090.80 445.50 56895.48 88888.00 2012-06-30 13:01:35.029 182 13090.80 444.76 56895.48 88888.00 2012-06-30 13:01:36.029 182 13090.28 445.13 56895.72 88888.00 2012-06-30 13:01:37.029 182 13089.76 444.88 56895.36 88888.00 2012-06-30 13:01:38.029 182 13090.67 445.13 56895.36 88888.00 2012-06-30 13:01:39.029 182 13090.54 445.87 56895.48 88888.00 2012-06-30 13:01:40.029 182 13090.28 446.37 56895.72 88888.00 2012-06-30 13:01:41.029 182 13090.93 445.75 56896.09 88888.00 2012-06-30 13:01:42.029 182 13090.41 446.86 56895.60 88888.00 2012-06-30 13:01:43.029 182 13091.45 446.62 56895.11 88888.00 2012-06-30 13:01:44.029 182 13091.58 446.62 56895.60 88888.00 2012-06-30 13:01:45.029 182 13091.45 446.00 56895.96 88888.00 2012-06-30 13:01:46.029 182 13091.84 446.74 56894.99 88888.00 2012-06-30 13:01:47.029 182 13092.62 446.37 56895.23 88888.00 2012-06-30 13:01:48.029 182 13093.27 446.12 56895.60 88888.00 2012-06-30 13:01:49.029 182 13092.49 446.86 56895.60 88888.00 2012-06-30 13:01:50.029 182 13092.88 446.86 56895.23 88888.00 2012-06-30 13:01:51.029 182 13091.97 447.11 56894.74 88888.00 2012-06-30 13:01:52.029 182 13091.58 447.24 56895.23 88888.00 2012-06-30 13:01:53.029 182 13090.67 447.24 56895.60 88888.00 2012-06-30 13:01:54.029 182 13090.67 447.98 56895.48 88888.00 2012-06-30 13:01:55.029 182 13090.15 448.10 56895.96 88888.00 2012-06-30 13:01:56.029 182 13089.63 448.35 56895.48 88888.00 2012-06-30 13:01:57.029 182 13088.08 449.47 56895.36 88888.00 2012-06-30 13:01:58.029 182 13087.43 449.34 56895.23 88888.00 2012-06-30 13:01:59.029 182 13086.78 449.09 56895.23 88888.00 2012-06-30 13:02:00.029 182 13086.13 449.34 56895.96 88888.00 2012-06-30 13:02:01.029 182 13086.65 450.33 56895.23 88888.00 2012-06-30 13:02:02.029 182 13086.26 450.33 56894.62 88888.00 2012-06-30 13:02:03.029 182 13085.48 450.21 56894.86 88888.00 2012-06-30 13:02:04.029 182 13084.96 450.33 56894.50 88888.00 2012-06-30 13:02:05.029 182 13085.09 449.71 56894.50 88888.00 2012-06-30 13:02:06.029 182 13086.26 450.08 56894.01 88888.00 2012-06-30 13:02:07.029 182 13085.48 449.84 56894.01 88888.00 2012-06-30 13:02:08.029 182 13085.87 450.08 56894.62 88888.00 2012-06-30 13:02:09.029 182 13085.87 449.59 56894.38 88888.00 2012-06-30 13:02:10.029 182 13084.83 449.84 56893.77 88888.00 2012-06-30 13:02:11.029 182 13084.44 448.85 56893.52 88888.00 2012-06-30 13:02:12.029 182 13083.53 448.85 56893.77 88888.00 2012-06-30 13:02:13.029 182 13082.88 448.97 56893.64 88888.00 2012-06-30 13:02:14.029 182 13082.36 449.84 56893.40 88888.00 2012-06-30 13:02:15.029 182 13081.32 449.34 56892.91 88888.00 2012-06-30 13:02:16.029 182 13081.84 449.59 56893.40 88888.00 2012-06-30 13:02:17.029 182 13081.32 449.71 56893.03 88888.00 2012-06-30 13:02:18.029 182 13081.32 449.59 56893.15 88888.00 2012-06-30 13:02:19.029 182 13080.41 448.85 56892.18 88888.00 2012-06-30 13:02:20.029 182 13080.93 448.60 56893.03 88888.00 2012-06-30 13:02:21.029 182 13080.15 448.10 56893.03 88888.00 2012-06-30 13:02:22.029 182 13080.28 448.60 56892.66 88888.00 2012-06-30 13:02:23.029 182 13079.50 447.73 56893.15 88888.00 2012-06-30 13:02:24.029 182 13079.76 448.47 56892.91 88888.00 2012-06-30 13:02:25.029 182 13079.63 448.10 56892.79 88888.00 2012-06-30 13:02:26.029 182 13078.72 448.10 56892.54 88888.00 2012-06-30 13:02:27.029 182 13078.20 447.24 56892.91 88888.00 2012-06-30 13:02:28.029 182 13077.81 448.47 56893.15 88888.00 2012-06-30 13:02:29.029 182 13077.29 447.86 56892.79 88888.00 2012-06-30 13:02:30.029 182 13075.86 446.86 56892.79 88888.00 2012-06-30 13:02:31.029 182 13074.56 446.37 56892.66 88888.00 2012-06-30 13:02:32.029 182 13074.69 445.50 56893.15 88888.00 2012-06-30 13:02:33.029 182 13074.69 445.38 56892.66 88888.00 2012-06-30 13:02:34.029 182 13074.82 444.76 56893.15 88888.00 2012-06-30 13:02:35.029 182 13074.69 444.39 56892.18 88888.00 2012-06-30 13:02:36.029 182 13074.69 443.64 56893.15 88888.00 2012-06-30 13:02:37.029 182 13075.34 443.52 56892.91 88888.00 2012-06-30 13:02:38.029 182 13075.99 442.65 56892.66 88888.00 2012-06-30 13:02:39.029 182 13076.38 442.41 56892.54 88888.00 2012-06-30 13:02:40.029 182 13076.38 442.53 56892.79 88888.00 2012-06-30 13:02:41.029 182 13077.03 442.28 56892.18 88888.00 2012-06-30 13:02:42.029 182 13076.51 443.15 56893.03 88888.00 2012-06-30 13:02:43.029 182 13076.64 443.27 56892.79 88888.00 2012-06-30 13:02:44.029 182 13075.60 443.27 56892.66 88888.00 2012-06-30 13:02:45.029 182 13075.60 443.89 56892.30 88888.00 2012-06-30 13:02:46.029 182 13073.91 442.65 56892.05 88888.00 2012-06-30 13:02:47.029 182 13074.04 443.03 56891.81 88888.00 2012-06-30 13:02:48.029 182 13073.39 443.52 56891.44 88888.00 2012-06-30 13:02:49.029 182 13071.83 443.03 56891.44 88888.00 2012-06-30 13:02:50.029 182 13072.48 444.02 56891.20 88888.00 2012-06-30 13:02:51.029 182 13072.22 444.14 56891.56 88888.00 2012-06-30 13:02:52.029 182 13071.44 444.14 56891.20 88888.00 2012-06-30 13:02:53.029 182 13071.96 443.64 56890.83 88888.00 2012-06-30 13:02:54.029 182 13072.48 444.64 56890.83 88888.00 2012-06-30 13:02:55.029 182 13073.13 445.25 56890.59 88888.00 2012-06-30 13:02:56.029 182 13072.61 445.01 56891.20 88888.00 2012-06-30 13:02:57.029 182 13073.39 445.38 56890.59 88888.00 2012-06-30 13:02:58.029 182 13073.13 445.13 56890.46 88888.00 2012-06-30 13:02:59.029 182 13073.26 445.38 56891.07 88888.00 2012-06-30 13:03:00.029 182 13073.00 445.25 56890.22 88888.00 2012-06-30 13:03:01.029 182 13074.56 445.01 56890.10 88888.00 2012-06-30 13:03:02.029 182 13073.91 446.12 56890.34 88888.00 2012-06-30 13:03:03.029 182 13075.08 446.12 56890.10 88888.00 2012-06-30 13:03:04.029 182 13075.60 446.00 56890.10 88888.00 2012-06-30 13:03:05.029 182 13076.25 446.12 56889.48 88888.00 2012-06-30 13:03:06.029 182 13075.86 446.25 56890.10 88888.00 2012-06-30 13:03:07.029 182 13075.34 447.24 56890.22 88888.00 2012-06-30 13:03:08.029 182 13074.69 447.24 56890.10 88888.00 2012-06-30 13:03:09.029 182 13074.69 447.48 56890.10 88888.00 2012-06-30 13:03:10.029 182 13075.47 447.11 56890.22 88888.00 2012-06-30 13:03:11.029 182 13076.12 448.10 56889.97 88888.00 2012-06-30 13:03:12.029 182 13075.73 448.23 56889.85 88888.00 2012-06-30 13:03:13.029 182 13077.29 448.85 56889.97 88888.00 2012-06-30 13:03:14.029 182 13078.33 449.59 56890.34 88888.00 2012-06-30 13:03:15.029 182 13078.33 449.71 56890.34 88888.00 2012-06-30 13:03:16.029 182 13078.72 449.84 56890.46 88888.00 2012-06-30 13:03:17.029 182 13078.33 450.83 56890.10 88888.00 2012-06-30 13:03:18.029 182 13077.94 450.83 56889.73 88888.00 2012-06-30 13:03:19.029 182 13078.07 452.07 56890.95 88888.00 2012-06-30 13:03:20.029 182 13079.11 452.31 56889.61 88888.00 2012-06-30 13:03:21.029 182 13079.50 452.69 56889.00 88888.00 2012-06-30 13:03:22.029 182 13079.50 453.55 56889.73 88888.00 2012-06-30 13:03:23.029 182 13079.24 454.17 56889.24 88888.00 2012-06-30 13:03:24.029 182 13080.02 454.79 56889.97 88888.00 2012-06-30 13:03:25.029 182 13079.11 454.30 56889.61 88888.00 2012-06-30 13:03:26.029 182 13078.72 454.79 56889.61 88888.00 2012-06-30 13:03:27.029 182 13078.85 455.16 56889.61 88888.00 2012-06-30 13:03:28.029 182 13078.46 454.92 56889.24 88888.00 2012-06-30 13:03:29.029 182 13077.55 455.66 56889.61 88888.00 2012-06-30 13:03:30.029 182 13078.07 455.66 56889.61 88888.00 2012-06-30 13:03:31.029 182 13077.68 456.15 56890.10 88888.00 2012-06-30 13:03:32.029 182 13078.07 456.53 56889.48 88888.00 2012-06-30 13:03:33.029 182 13079.50 456.40 56889.97 88888.00 2012-06-30 13:03:34.029 182 13080.02 456.53 56889.85 88888.00 2012-06-30 13:03:35.029 182 13080.93 457.64 56889.12 88888.00 2012-06-30 13:03:36.029 182 13081.84 458.01 56890.22 88888.00 2012-06-30 13:03:37.029 182 13082.49 458.75 56889.48 88888.00 2012-06-30 13:03:38.029 182 13082.75 458.38 56889.85 88888.00 2012-06-30 13:03:39.029 182 13083.14 458.88 56890.59 88888.00 2012-06-30 13:03:40.029 182 13084.05 458.88 56889.73 88888.00 2012-06-30 13:03:41.029 182 13085.09 459.62 56889.97 88888.00 2012-06-30 13:03:42.029 182 13085.61 460.24 56890.59 88888.00 2012-06-30 13:03:43.029 182 13084.57 461.60 56890.10 88888.00 2012-06-30 13:03:44.029 182 13085.22 459.99 56889.85 88888.00 2012-06-30 13:03:45.029 182 13084.57 460.12 56889.97 88888.00 2012-06-30 13:03:46.029 182 13084.96 459.75 56890.71 88888.00 2012-06-30 13:03:47.029 182 13085.22 459.62 56890.95 88888.00 2012-06-30 13:03:48.029 182 13085.35 459.50 56890.10 88888.00 2012-06-30 13:03:49.029 182 13085.61 458.26 56889.36 88888.00 2012-06-30 13:03:50.029 182 13086.39 458.26 56890.34 88888.00 2012-06-30 13:03:51.029 182 13086.52 458.63 56890.10 88888.00 2012-06-30 13:03:52.029 182 13085.35 458.75 56890.59 88888.00 2012-06-30 13:03:53.029 182 13087.30 458.63 56890.22 88888.00 2012-06-30 13:03:54.029 182 13086.52 459.25 56889.61 88888.00 2012-06-30 13:03:55.029 182 13085.35 459.00 56889.48 88888.00 2012-06-30 13:03:56.029 182 13084.57 459.99 56890.10 88888.00 2012-06-30 13:03:57.029 182 13084.31 460.36 56889.36 88888.00 2012-06-30 13:03:58.029 182 13083.92 459.75 56889.24 88888.00 2012-06-30 13:03:59.029 182 13084.96 459.99 56888.75 88888.00 2012-06-30 13:04:00.029 182 13084.57 459.87 56889.24 88888.00 2012-06-30 13:04:01.029 182 13084.44 459.13 56888.75 88888.00 2012-06-30 13:04:02.029 182 13083.53 459.25 56888.51 88888.00 2012-06-30 13:04:03.029 182 13083.53 460.12 56888.51 88888.00 2012-06-30 13:04:04.029 182 13083.66 460.36 56888.51 88888.00 2012-06-30 13:04:05.029 182 13083.53 460.74 56889.00 88888.00 2012-06-30 13:04:06.029 182 13083.79 460.12 56888.26 88888.00 2012-06-30 13:04:07.029 182 13082.88 460.61 56888.14 88888.00 2012-06-30 13:04:08.029 182 13083.53 459.75 56887.65 88888.00 2012-06-30 13:04:09.029 182 13082.75 459.87 56887.65 88888.00 2012-06-30 13:04:10.029 182 13082.36 459.62 56887.53 88888.00 2012-06-30 13:04:11.029 182 13082.88 459.87 56887.16 88888.00 2012-06-30 13:04:12.029 182 13082.23 459.99 56887.53 88888.00 2012-06-30 13:04:13.029 182 13082.62 459.50 56887.16 88888.00 2012-06-30 13:04:14.029 182 13082.62 459.25 56886.06 88888.00 2012-06-30 13:04:15.029 182 13083.01 459.99 56886.80 88888.00 2012-06-30 13:04:16.029 182 13083.01 459.00 56886.43 88888.00 2012-06-30 13:04:17.029 182 13083.79 459.13 56886.55 88888.00 2012-06-30 13:04:18.029 182 13083.66 458.51 56886.30 88888.00 2012-06-30 13:04:19.029 182 13085.09 458.63 56886.06 88888.00 2012-06-30 13:04:20.029 182 13084.57 458.75 56886.30 88888.00 2012-06-30 13:04:21.029 182 13085.09 459.37 56886.55 88888.00 2012-06-30 13:04:22.029 182 13084.96 458.75 56885.94 88888.00 2012-06-30 13:04:23.029 182 13084.96 458.88 56885.70 88888.00 2012-06-30 13:04:24.029 182 13085.87 459.25 56885.33 88888.00 2012-06-30 13:04:25.029 182 13085.87 458.26 56885.94 88888.00 2012-06-30 13:04:26.029 182 13086.00 458.88 56886.30 88888.00 2012-06-30 13:04:27.028 182 13086.26 458.88 56885.70 88888.00 2012-06-30 13:04:28.028 182 13087.04 457.89 56886.30 88888.00 2012-06-30 13:04:29.028 182 13087.69 457.39 56886.30 88888.00 2012-06-30 13:04:30.028 182 13087.69 457.39 56885.45 88888.00 2012-06-30 13:04:31.028 182 13087.69 458.01 56886.18 88888.00 2012-06-30 13:04:32.028 182 13087.82 456.90 56886.06 88888.00 2012-06-30 13:04:33.028 182 13088.34 456.03 56886.67 88888.00 2012-06-30 13:04:34.028 182 13088.08 456.90 56885.33 88888.00 2012-06-30 13:04:35.028 182 13088.99 456.40 56886.18 88888.00 2012-06-30 13:04:36.028 182 13089.25 455.91 56885.94 88888.00 2012-06-30 13:04:37.028 182 13088.73 455.78 56885.45 88888.00 2012-06-30 13:04:38.028 182 13089.12 455.91 56885.70 88888.00 2012-06-30 13:04:39.028 182 13088.21 456.28 56885.94 88888.00 2012-06-30 13:04:40.028 182 13088.86 456.53 56885.45 88888.00 2012-06-30 13:04:41.028 182 13087.69 456.40 56886.43 88888.00 2012-06-30 13:04:42.028 182 13088.86 456.40 56886.43 88888.00 2012-06-30 13:04:43.028 182 13089.63 456.65 56886.55 88888.00 2012-06-30 13:04:44.028 182 13090.02 456.15 56886.18 88888.00 2012-06-30 13:04:45.028 182 13089.63 456.90 56886.43 88888.00 2012-06-30 13:04:46.028 182 13090.28 456.15 56886.92 88888.00 2012-06-30 13:04:47.028 182 13090.28 456.53 56887.16 88888.00 2012-06-30 13:04:48.028 182 13091.32 456.90 56887.53 88888.00 2012-06-30 13:04:49.028 182 13090.54 457.64 56887.41 88888.00 2012-06-30 13:04:50.028 182 13090.80 456.65 56887.16 88888.00 2012-06-30 13:04:51.028 182 13091.06 456.77 56887.29 88888.00 2012-06-30 13:04:52.028 182 13090.54 456.90 56887.41 88888.00 2012-06-30 13:04:53.028 182 13090.54 456.28 56887.41 88888.00 2012-06-30 13:04:54.028 182 13091.71 456.90 56887.41 88888.00 2012-06-30 13:04:55.028 182 13091.71 456.90 56887.77 88888.00 2012-06-30 13:04:56.028 182 13091.32 457.02 56887.65 88888.00 2012-06-30 13:04:57.028 182 13090.80 455.66 56887.65 88888.00 2012-06-30 13:04:58.028 182 13090.54 457.14 56887.65 88888.00 2012-06-30 13:04:59.028 182 13089.89 457.64 56887.29 88888.00 2012-06-30 13:05:00.028 182 13089.63 456.77 56887.53 88888.00 2012-06-30 13:05:01.028 182 13089.76 457.52 56887.29 88888.00 2012-06-30 13:05:02.028 182 13090.41 457.27 56887.77 88888.00 2012-06-30 13:05:03.028 182 13089.50 456.65 56887.41 88888.00 2012-06-30 13:05:04.028 182 13089.50 457.02 56887.29 88888.00 2012-06-30 13:05:05.028 182 13088.99 457.14 56887.29 88888.00 2012-06-30 13:05:06.028 182 13088.34 456.77 56887.77 88888.00 2012-06-30 13:05:07.028 182 13088.08 456.65 56887.89 88888.00 2012-06-30 13:05:08.028 182 13088.08 456.40 56887.89 88888.00 2012-06-30 13:05:09.028 182 13088.21 456.40 56888.51 88888.00 2012-06-30 13:05:10.028 182 13087.43 456.65 56887.89 88888.00 2012-06-30 13:05:11.028 182 13087.04 455.91 56887.41 88888.00 2012-06-30 13:05:12.028 182 13086.65 455.53 56887.65 88888.00 2012-06-30 13:05:13.028 182 13086.52 455.66 56887.41 88888.00 2012-06-30 13:05:14.028 182 13086.52 455.41 56887.29 88888.00 2012-06-30 13:05:15.028 182 13086.65 455.29 56887.89 88888.00 2012-06-30 13:05:16.028 182 13086.26 456.03 56887.77 88888.00 2012-06-30 13:05:17.028 182 13086.65 456.15 56886.80 88888.00 2012-06-30 13:05:18.028 182 13085.74 457.14 56888.14 88888.00 2012-06-30 13:05:19.028 182 13085.74 457.14 56887.77 88888.00 2012-06-30 13:05:20.028 182 13086.00 458.01 56887.53 88888.00 2012-06-30 13:05:21.028 182 13086.00 457.76 56886.80 88888.00 2012-06-30 13:05:22.028 182 13085.22 457.89 56886.80 88888.00 2012-06-30 13:05:23.028 182 13086.00 458.14 56886.92 88888.00 2012-06-30 13:05:24.028 182 13085.61 458.38 56886.80 88888.00 2012-06-30 13:05:25.028 182 13086.13 458.38 56887.29 88888.00 2012-06-30 13:05:26.028 182 13085.87 458.88 56886.55 88888.00 2012-06-30 13:05:27.028 182 13086.00 458.14 56886.92 88888.00 2012-06-30 13:05:28.028 182 13086.39 459.13 56886.80 88888.00 2012-06-30 13:05:29.028 182 13086.52 458.63 56887.16 88888.00 2012-06-30 13:05:30.028 182 13086.65 457.89 56887.04 88888.00 2012-06-30 13:05:31.028 182 13086.52 458.01 56886.92 88888.00 2012-06-30 13:05:32.028 182 13085.35 457.27 56886.92 88888.00 2012-06-30 13:05:33.028 182 13085.35 456.15 56886.18 88888.00 2012-06-30 13:05:34.028 182 13084.96 456.28 56885.94 88888.00 2012-06-30 13:05:35.028 182 13084.57 456.28 56886.67 88888.00 2012-06-30 13:05:36.028 182 13085.35 455.16 56886.06 88888.00 2012-06-30 13:05:37.028 182 13085.61 455.53 56886.30 88888.00 2012-06-30 13:05:38.028 182 13086.13 455.41 56885.57 88888.00 2012-06-30 13:05:39.028 182 13085.35 454.92 56885.70 88888.00 2012-06-30 13:05:40.028 182 13085.22 453.80 56885.08 88888.00 2012-06-30 13:05:41.028 182 13084.44 453.80 56884.71 88888.00 2012-06-30 13:05:42.028 182 13084.05 454.05 56884.47 88888.00 2012-06-30 13:05:43.028 182 13081.84 453.80 56884.35 88888.00 2012-06-30 13:05:44.028 182 13080.67 453.92 56883.74 88888.00 2012-06-30 13:05:45.028 182 13079.50 453.68 56883.49 88888.00 2012-06-30 13:05:46.028 182 13079.50 452.81 56883.00 88888.00 2012-06-30 13:05:47.028 182 13079.11 452.19 56882.52 88888.00 2012-06-30 13:05:48.028 182 13078.33 451.82 56882.15 88888.00 2012-06-30 13:05:49.028 182 13078.46 452.07 56882.15 88888.00 2012-06-30 13:05:50.028 182 13079.24 451.69 56881.78 88888.00 2012-06-30 13:05:51.028 182 13079.37 451.82 56881.91 88888.00 2012-06-30 13:05:52.028 182 13080.15 452.07 56880.56 88888.00 2012-06-30 13:05:53.028 182 13080.54 452.93 56880.80 88888.00 2012-06-30 13:05:54.028 182 13080.54 453.68 56880.32 88888.00 2012-06-30 13:05:55.028 182 13079.89 452.69 56880.32 88888.00 2012-06-30 13:05:56.028 182 13079.89 453.80 56880.44 88888.00 2012-06-30 13:05:57.028 182 13079.24 454.17 56880.32 88888.00 2012-06-30 13:05:58.028 182 13078.98 453.80 56879.95 88888.00 2012-06-30 13:05:59.028 182 13078.20 454.05 56879.58 88888.00 2012-06-30 13:06:00.028 182 13078.33 454.30 56880.19 88888.00 2012-06-30 13:06:01.028 182 13078.46 454.05 56879.58 88888.00 2012-06-30 13:06:02.028 182 13077.94 455.04 56878.60 88888.00 2012-06-30 13:06:03.028 182 13077.42 454.79 56879.34 88888.00 2012-06-30 13:06:04.028 182 13077.55 454.79 56879.34 88888.00 2012-06-30 13:06:05.028 182 13077.81 454.17 56879.21 88888.00 2012-06-30 13:06:06.028 182 13077.94 453.80 56878.73 88888.00 2012-06-30 13:06:07.028 182 13079.11 453.18 56878.48 88888.00 2012-06-30 13:06:08.028 182 13079.24 453.92 56878.11 88888.00 2012-06-30 13:06:09.028 182 13079.11 453.43 56878.60 88888.00 2012-06-30 13:06:10.028 182 13080.54 453.06 56878.11 88888.00 2012-06-30 13:06:11.028 182 13081.58 452.81 56878.11 88888.00 2012-06-30 13:06:12.028 182 13082.36 452.81 56877.62 88888.00 2012-06-30 13:06:13.028 182 13081.97 452.93 56877.75 88888.00 2012-06-30 13:06:14.028 182 13082.75 453.18 56877.50 88888.00 2012-06-30 13:06:15.028 182 13081.84 452.93 56877.38 88888.00 2012-06-30 13:06:16.028 182 13081.32 453.18 56877.50 88888.00 2012-06-30 13:06:17.028 182 13080.93 452.81 56877.14 88888.00 2012-06-30 13:06:18.028 182 13080.80 452.93 56876.77 88888.00 2012-06-30 13:06:19.028 182 13080.28 453.18 56877.02 88888.00 2012-06-30 13:06:20.028 182 13080.02 453.30 56876.40 88888.00 2012-06-30 13:06:21.028 182 13079.24 453.55 56876.16 88888.00 2012-06-30 13:06:22.028 182 13079.89 453.18 56876.28 88888.00 2012-06-30 13:06:23.028 182 13079.50 453.18 56875.55 88888.00 2012-06-30 13:06:24.028 182 13078.98 452.93 56875.79 88888.00 2012-06-30 13:06:25.028 182 13079.50 452.93 56874.81 88888.00 2012-06-30 13:06:26.028 182 13078.85 452.44 56875.55 88888.00 2012-06-30 13:06:27.028 182 13079.24 452.93 56874.81 88888.00 2012-06-30 13:06:28.028 182 13079.76 452.81 56874.69 88888.00 2012-06-30 13:06:29.028 182 13080.28 452.69 56874.20 88888.00 2012-06-30 13:06:30.028 182 13080.15 452.19 56874.69 88888.00 2012-06-30 13:06:31.028 182 13081.45 451.94 56874.69 88888.00 2012-06-30 13:06:32.028 182 13081.19 452.07 56874.20 88888.00 2012-06-30 13:06:33.028 182 13081.45 450.70 56874.81 88888.00 2012-06-30 13:06:34.028 182 13082.36 451.08 56874.08 88888.00 2012-06-30 13:06:35.028 182 13082.36 450.83 56874.69 88888.00 2012-06-30 13:06:36.028 182 13082.62 451.20 56874.08 88888.00 2012-06-30 13:06:37.028 182 13083.40 451.82 56873.84 88888.00 2012-06-30 13:06:38.028 182 13083.53 451.57 56875.06 88888.00 2012-06-30 13:06:39.028 182 13083.79 451.32 56873.96 88888.00 2012-06-30 13:06:40.028 182 13083.14 451.20 56873.71 88888.00 2012-06-30 13:06:41.028 182 13082.62 450.70 56874.08 88888.00 2012-06-30 13:06:42.028 182 13083.01 450.08 56873.22 88888.00 2012-06-30 13:06:43.028 182 13082.10 450.21 56872.98 88888.00 2012-06-30 13:06:44.028 182 13082.36 450.33 56873.96 88888.00 2012-06-30 13:06:45.028 182 13082.23 449.47 56873.84 88888.00 2012-06-30 13:06:46.028 182 13082.88 449.96 56873.10 88888.00 2012-06-30 13:06:47.028 182 13083.14 449.59 56872.98 88888.00 2012-06-30 13:06:48.028 182 13083.53 448.85 56873.10 88888.00 2012-06-30 13:06:49.028 182 13083.79 449.22 56872.73 88888.00 2012-06-30 13:06:50.028 182 13083.40 448.97 56873.10 88888.00 2012-06-30 13:06:51.028 182 13083.27 448.72 56873.84 88888.00 2012-06-30 13:06:52.028 182 13083.79 448.47 56873.10 88888.00 2012-06-30 13:06:53.028 182 13084.18 447.98 56873.59 88888.00 2012-06-30 13:06:54.028 182 13084.44 447.61 56872.73 88888.00 2012-06-30 13:06:55.028 182 13085.48 447.48 56873.35 88888.00 2012-06-30 13:06:56.028 182 13085.48 447.86 56872.49 88888.00 2012-06-30 13:06:57.028 182 13085.09 447.36 56872.86 88888.00 2012-06-30 13:06:58.028 182 13086.91 447.73 56872.61 88888.00 2012-06-30 13:06:59.028 182 13086.91 448.60 56872.86 88888.00 2012-06-30 13:07:00.028 182 13086.26 448.35 56873.47 88888.00 2012-06-30 13:07:01.028 182 13086.26 449.22 56873.71 88888.00 2012-06-30 13:07:02.028 182 13086.65 449.59 56872.73 88888.00 2012-06-30 13:07:03.028 182 13086.13 450.46 56872.86 88888.00 2012-06-30 13:07:04.028 182 13086.26 450.46 56873.22 88888.00 2012-06-30 13:07:05.028 182 13085.35 450.33 56873.59 88888.00 2012-06-30 13:07:06.028 182 13086.13 450.46 56873.71 88888.00 2012-06-30 13:07:07.028 182 13086.13 450.70 56873.47 88888.00 2012-06-30 13:07:08.028 182 13085.61 449.96 56874.32 88888.00 2012-06-30 13:07:09.028 182 13086.13 450.46 56874.57 88888.00 2012-06-30 13:07:10.028 182 13086.52 451.20 56874.69 88888.00 2012-06-30 13:07:11.028 182 13085.61 451.94 56874.81 88888.00 2012-06-30 13:07:12.028 182 13085.09 451.57 56874.45 88888.00 2012-06-30 13:07:13.028 182 13085.09 451.94 56875.06 88888.00 2012-06-30 13:07:14.028 182 13086.26 452.44 56875.30 88888.00 2012-06-30 13:07:15.028 182 13086.91 451.69 56874.32 88888.00 2012-06-30 13:07:16.028 182 13086.26 452.69 56874.93 88888.00 2012-06-30 13:07:17.028 182 13086.78 451.69 56875.30 88888.00 2012-06-30 13:07:18.028 182 13086.91 450.95 56875.55 88888.00 2012-06-30 13:07:19.028 182 13087.43 451.45 56874.32 88888.00 2012-06-30 13:07:20.028 182 13087.17 451.20 56875.18 88888.00 2012-06-30 13:07:21.028 182 13086.91 451.57 56875.43 88888.00 2012-06-30 13:07:22.028 182 13086.91 453.06 56875.18 88888.00 2012-06-30 13:07:23.028 182 13086.13 453.06 56875.06 88888.00 2012-06-30 13:07:24.028 182 13085.48 452.81 56875.91 88888.00 2012-06-30 13:07:25.028 182 13085.35 452.07 56875.43 88888.00 2012-06-30 13:07:26.028 182 13086.13 451.94 56875.91 88888.00 2012-06-30 13:07:27.028 182 13086.13 451.57 56876.16 88888.00 2012-06-30 13:07:28.028 182 13087.17 452.31 56875.79 88888.00 2012-06-30 13:07:29.028 182 13087.43 452.31 56875.18 88888.00 2012-06-30 13:07:30.028 182 13087.82 452.69 56875.55 88888.00 2012-06-30 13:07:31.028 182 13088.60 453.06 56875.55 88888.00 2012-06-30 13:07:32.028 182 13088.60 453.92 56875.91 88888.00 2012-06-30 13:07:33.028 182 13088.73 454.17 56876.16 88888.00 2012-06-30 13:07:34.028 182 13087.95 453.80 56875.91 88888.00 2012-06-30 13:07:35.028 182 13088.08 453.43 56876.52 88888.00 2012-06-30 13:07:36.028 182 13088.60 452.81 56876.40 88888.00 2012-06-30 13:07:37.028 182 13089.38 452.56 56876.52 88888.00 2012-06-30 13:07:38.028 182 13088.47 451.57 56876.52 88888.00 2012-06-30 13:07:39.028 182 13089.50 451.20 56876.65 88888.00 2012-06-30 13:07:40.028 182 13090.28 451.32 56876.89 88888.00 2012-06-30 13:07:41.028 182 13090.41 452.44 56876.28 88888.00 2012-06-30 13:07:42.028 182 13090.54 452.07 56876.52 88888.00 2012-06-30 13:07:43.028 182 13090.41 452.31 56876.65 88888.00 2012-06-30 13:07:44.028 182 13089.50 452.56 56877.26 88888.00 2012-06-30 13:07:45.028 182 13088.99 452.31 56877.26 88888.00 2012-06-30 13:07:46.028 182 13089.38 452.93 56876.28 88888.00 2012-06-30 13:07:47.028 182 13089.63 453.43 56877.38 88888.00 2012-06-30 13:07:48.028 182 13087.82 453.06 56877.02 88888.00 2012-06-30 13:07:49.028 182 13087.43 451.94 56877.26 88888.00 2012-06-30 13:07:50.028 182 13087.69 452.44 56876.28 88888.00 2012-06-30 13:07:51.028 182 13087.95 452.07 56876.40 88888.00 2012-06-30 13:07:52.028 182 13086.65 451.69 56876.16 88888.00 2012-06-30 13:07:53.028 182 13086.26 451.94 56876.52 88888.00 2012-06-30 13:07:54.028 182 13086.26 451.45 56876.28 88888.00 2012-06-30 13:07:55.028 182 13086.52 451.45 56876.52 88888.00 2012-06-30 13:07:56.028 182 13087.43 450.58 56875.91 88888.00 2012-06-30 13:07:57.028 182 13087.43 449.96 56875.30 88888.00 2012-06-30 13:07:58.028 182 13088.47 449.84 56875.67 88888.00 2012-06-30 13:07:59.028 182 13088.21 449.34 56875.79 88888.00 2012-06-30 13:08:00.028 182 13088.47 448.60 56875.91 88888.00 2012-06-30 13:08:01.028 182 13088.86 448.35 56875.79 88888.00 2012-06-30 13:08:02.028 182 13088.21 448.72 56874.57 88888.00 2012-06-30 13:08:03.028 182 13087.17 448.10 56875.06 88888.00 2012-06-30 13:08:04.028 182 13087.04 448.10 56874.69 88888.00 2012-06-30 13:08:05.028 182 13085.48 447.73 56873.84 88888.00 2012-06-30 13:08:06.028 182 13084.70 448.10 56873.71 88888.00 2012-06-30 13:08:07.028 182 13084.57 448.23 56874.20 88888.00 2012-06-30 13:08:08.028 182 13084.05 447.11 56874.08 88888.00 2012-06-30 13:08:09.028 182 13083.27 446.37 56873.47 88888.00 2012-06-30 13:08:10.028 182 13083.40 446.74 56873.35 88888.00 2012-06-30 13:08:11.028 182 13083.53 446.49 56873.47 88888.00 2012-06-30 13:08:12.028 182 13082.49 446.49 56872.25 88888.00 2012-06-30 13:08:13.028 182 13082.49 446.37 56872.49 88888.00 2012-06-30 13:08:14.028 182 13082.36 446.37 56871.88 88888.00 2012-06-30 13:08:15.028 182 13082.10 447.11 56871.63 88888.00 2012-06-30 13:08:16.028 182 13081.97 446.62 56871.63 88888.00 2012-06-30 13:08:17.028 182 13082.23 446.49 56870.90 88888.00 2012-06-30 13:08:18.028 182 13081.84 446.00 56870.17 88888.00 2012-06-30 13:08:19.028 182 13080.80 445.75 56869.92 88888.00 2012-06-30 13:08:20.028 182 13080.54 445.63 56870.41 88888.00 2012-06-30 13:08:21.028 182 13080.80 445.13 56869.43 88888.00 2012-06-30 13:08:22.028 182 13081.19 444.51 56869.19 88888.00 2012-06-30 13:08:23.028 182 13081.45 444.26 56869.07 88888.00 2012-06-30 13:08:24.028 182 13081.84 444.64 56869.31 88888.00 2012-06-30 13:08:25.028 182 13081.71 443.77 56868.58 88888.00 2012-06-30 13:08:26.028 182 13081.45 443.40 56867.72 88888.00 2012-06-30 13:08:27.028 182 13081.71 444.64 56867.36 88888.00 2012-06-30 13:08:28.028 182 13081.32 444.51 56868.46 88888.00 2012-06-30 13:08:29.028 182 13080.67 443.64 56867.60 88888.00 2012-06-30 13:08:30.028 182 13079.63 443.89 56867.48 88888.00 2012-06-30 13:08:31.028 182 13080.02 443.27 56866.62 88888.00 2012-06-30 13:08:32.028 182 13079.11 444.51 56866.87 88888.00 2012-06-30 13:08:33.028 182 13078.46 443.64 56866.50 88888.00 2012-06-30 13:08:34.028 182 13078.07 443.89 56866.74 88888.00 2012-06-30 13:08:35.028 182 13077.94 444.51 56865.52 88888.00 2012-06-30 13:08:36.028 182 13077.16 445.38 56865.52 88888.00 2012-06-30 13:08:37.028 182 13076.51 445.75 56865.52 88888.00 2012-06-30 13:08:38.028 182 13075.60 446.37 56865.28 88888.00 2012-06-30 13:08:39.028 182 13074.69 445.63 56865.40 88888.00 2012-06-30 13:08:40.028 182 13073.65 446.00 56865.15 88888.00 2012-06-30 13:08:41.028 182 13073.39 444.88 56865.03 88888.00 2012-06-30 13:08:42.028 182 13072.87 444.14 56864.05 88888.00 2012-06-30 13:08:43.028 182 13072.35 443.77 56863.44 88888.00 2012-06-30 13:08:44.028 182 13073.39 442.41 56863.93 88888.00 2012-06-30 13:08:45.028 182 13073.26 442.03 56863.69 88888.00 2012-06-30 13:08:46.028 182 13072.61 441.79 56863.07 88888.00 2012-06-30 13:08:47.028 182 13071.83 441.66 56862.59 88888.00 2012-06-30 13:08:48.028 182 13072.48 441.79 56862.34 88888.00 2012-06-30 13:08:49.028 182 13071.83 440.18 56862.34 88888.00 2012-06-30 13:08:50.028 182 13071.44 439.68 56862.59 88888.00 2012-06-30 13:08:51.028 182 13070.41 439.68 56861.61 88888.00 2012-06-30 13:08:52.028 182 13069.50 439.80 56861.12 88888.00 2012-06-30 13:08:53.028 182 13068.20 440.18 56861.36 88888.00 2012-06-30 13:08:54.028 182 13066.90 440.80 56860.63 88888.00 2012-06-30 13:08:55.028 182 13065.86 439.68 56860.02 88888.00 2012-06-30 13:08:56.028 182 13064.43 438.94 56859.90 88888.00 2012-06-30 13:08:57.028 182 13063.52 438.44 56859.29 88888.00 2012-06-30 13:08:58.028 182 13063.00 437.95 56858.31 88888.00 2012-06-30 13:08:59.028 182 13062.09 436.46 56857.33 88888.00 2012-06-30 13:09:00.028 182 13061.70 436.09 56857.82 88888.00 2012-06-30 13:09:01.028 182 13061.70 435.47 56857.33 88888.00 2012-06-30 13:09:02.028 182 13062.35 434.85 56856.35 88888.00 2012-06-30 13:09:03.028 182 13063.26 435.22 56856.23 88888.00 2012-06-30 13:09:04.028 182 13062.22 435.47 56855.98 88888.00 2012-06-30 13:09:05.028 182 13061.57 437.70 56855.62 88888.00 2012-06-30 13:09:06.028 182 13060.40 438.69 56855.37 88888.00 2012-06-30 13:09:07.028 182 13059.88 438.94 56855.13 88888.00 2012-06-30 13:09:08.028 182 13059.36 438.19 56854.52 88888.00 2012-06-30 13:09:09.028 182 13058.19 438.32 56854.27 88888.00 2012-06-30 13:09:10.028 182 13058.06 437.20 56854.15 88888.00 2012-06-30 13:09:11.028 182 13057.93 436.83 56853.54 88888.00 2012-06-30 13:09:12.028 182 13056.89 437.70 56853.05 88888.00 2012-06-30 13:09:13.028 182 13057.15 436.21 56853.17 88888.00 2012-06-30 13:09:14.028 182 13057.02 434.60 56852.07 88888.00 2012-06-30 13:09:15.028 182 13057.54 434.60 56852.68 88888.00 2012-06-30 13:09:16.028 182 13058.19 435.10 56852.68 88888.00 2012-06-30 13:09:17.028 182 13057.28 435.72 56850.97 88888.00 2012-06-30 13:09:18.028 182 13056.24 434.36 56850.97 88888.00 2012-06-30 13:09:19.028 182 13056.24 434.97 56850.85 88888.00 2012-06-30 13:09:20.028 182 13055.98 434.97 56850.85 88888.00 2012-06-30 13:09:21.028 182 13056.24 435.47 56849.99 88888.00 2012-06-30 13:09:22.028 182 13054.68 436.46 56849.87 88888.00 2012-06-30 13:09:23.028 182 13055.07 437.95 56849.87 88888.00 2012-06-30 13:09:24.028 182 13054.29 438.32 56848.89 88888.00 2012-06-30 13:09:25.028 182 13053.51 438.81 56848.89 88888.00 2012-06-30 13:09:26.028 182 13053.38 438.07 56849.02 88888.00 2012-06-30 13:09:27.028 182 13051.44 436.96 56848.28 88888.00 2012-06-30 13:09:28.028 182 13051.96 436.09 56848.40 88888.00 2012-06-30 13:09:29.028 182 13050.79 434.48 56847.79 88888.00 2012-06-30 13:09:30.028 182 13051.31 433.86 56847.67 88888.00 2012-06-30 13:09:31.028 182 13049.49 434.11 56846.81 88888.00 2012-06-30 13:09:32.028 182 13049.88 433.74 56847.06 88888.00 2012-06-30 13:09:33.028 182 13049.36 434.11 56846.45 88888.00 2012-06-30 13:09:34.028 182 13049.75 434.36 56845.47 88888.00 2012-06-30 13:09:35.028 182 13049.62 434.48 56845.96 88888.00 2012-06-30 13:09:36.028 182 13049.62 435.47 56845.35 88888.00 2012-06-30 13:09:37.028 182 13048.97 435.72 56844.73 88888.00 2012-06-30 13:09:38.028 182 13048.58 435.72 56844.37 88888.00 2012-06-30 13:09:39.028 182 13049.10 436.34 56844.12 88888.00 2012-06-30 13:09:40.028 182 13047.67 435.47 56843.02 88888.00 2012-06-30 13:09:41.028 182 13047.80 435.35 56843.76 88888.00 2012-06-30 13:09:42.028 182 13048.97 435.22 56842.90 88888.00 2012-06-30 13:09:43.028 182 13048.71 436.34 56842.78 88888.00 2012-06-30 13:09:44.028 182 13047.54 438.44 56842.41 88888.00 2012-06-30 13:09:45.028 182 13048.19 439.43 56842.29 88888.00 2012-06-30 13:09:46.028 182 13048.71 440.30 56841.68 88888.00 2012-06-30 13:09:47.028 182 13051.05 441.29 56841.92 88888.00 2012-06-30 13:09:48.028 182 13051.70 443.27 56842.17 88888.00 2012-06-30 13:09:49.028 182 13051.18 443.15 56841.80 88888.00 2012-06-30 13:09:50.028 182 13050.66 443.40 56841.43 88888.00 2012-06-30 13:09:51.028 182 13050.40 443.27 56841.56 88888.00 2012-06-30 13:09:52.028 182 13051.05 442.03 56841.07 88888.00 2012-06-30 13:09:53.028 182 13050.14 441.54 56840.70 88888.00 2012-06-30 13:09:54.028 182 13049.49 440.67 56840.58 88888.00 2012-06-30 13:09:55.028 182 13048.71 441.41 56839.60 88888.00 2012-06-30 13:09:56.028 182 13048.32 440.67 56839.11 88888.00 2012-06-30 13:09:57.028 182 13047.80 440.92 56838.99 88888.00 2012-06-30 13:09:58.028 182 13046.37 439.43 56837.89 88888.00 2012-06-30 13:09:59.028 182 13044.81 438.69 56838.38 88888.00 2012-06-30 13:10:00.028 182 13045.07 439.31 56838.01 88888.00 2012-06-30 13:10:01.028 182 13044.55 439.56 56837.52 88888.00 2012-06-30 13:10:02.028 182 13044.94 439.68 56837.52 88888.00 2012-06-30 13:10:03.028 182 13046.24 440.18 56836.54 88888.00 2012-06-30 13:10:04.028 182 13045.33 440.18 56836.42 88888.00 2012-06-30 13:10:05.028 182 13045.98 439.06 56835.81 88888.00 2012-06-30 13:10:06.028 182 13046.24 438.19 56835.93 88888.00 2012-06-30 13:10:07.028 182 13046.24 438.57 56835.69 88888.00 2012-06-30 13:10:08.028 182 13048.06 437.70 56835.08 88888.00 2012-06-30 13:10:09.028 182 13048.58 437.45 56835.08 88888.00 2012-06-30 13:10:10.028 182 13049.10 438.32 56835.08 88888.00 2012-06-30 13:10:11.028 182 13049.49 438.94 56835.20 88888.00 2012-06-30 13:10:12.028 182 13050.53 439.43 56834.83 88888.00 2012-06-30 13:10:13.028 182 13051.31 440.67 56835.20 88888.00 2012-06-30 13:10:14.028 182 13052.48 441.29 56834.95 88888.00 2012-06-30 13:10:15.028 182 13052.61 442.78 56834.10 88888.00 2012-06-30 13:10:16.028 182 13052.87 443.03 56834.83 88888.00 2012-06-30 13:10:17.028 182 13051.96 442.90 56835.20 88888.00 2012-06-30 13:10:18.028 182 13054.03 442.41 56834.83 88888.00 2012-06-30 13:10:19.028 182 13054.68 443.15 56834.83 88888.00 2012-06-30 13:10:20.028 182 13055.59 443.52 56835.08 88888.00 2012-06-30 13:10:21.028 182 13056.89 443.15 56835.57 88888.00 2012-06-30 13:10:22.028 182 13056.63 444.76 56835.20 88888.00 2012-06-30 13:10:23.028 182 13057.80 444.02 56836.30 88888.00 2012-06-30 13:10:24.028 182 13058.97 444.64 56835.57 88888.00 2012-06-30 13:10:25.028 182 13060.01 444.64 56835.81 88888.00 2012-06-30 13:10:26.028 182 13060.14 444.88 56835.81 88888.00 2012-06-30 13:10:27.028 182 13061.18 443.52 56836.05 88888.00 2012-06-30 13:10:28.028 182 13060.40 443.03 56836.18 88888.00 2012-06-30 13:10:29.028 182 13060.01 443.27 56836.67 88888.00 2012-06-30 13:10:30.028 182 13060.92 444.14 56836.54 88888.00 2012-06-30 13:10:31.028 182 13061.44 444.76 56836.18 88888.00 2012-06-30 13:10:32.028 182 13061.70 445.87 56836.54 88888.00 2012-06-30 13:10:33.028 182 13062.09 448.10 56837.28 88888.00 2012-06-30 13:10:34.028 182 13062.35 449.09 56836.54 88888.00 2012-06-30 13:10:35.028 182 13062.35 449.96 56836.79 88888.00 2012-06-30 13:10:36.028 182 13061.70 449.59 56837.03 88888.00 2012-06-30 13:10:37.028 182 13060.92 449.84 56836.67 88888.00 2012-06-30 13:10:38.028 182 13061.18 449.71 56836.67 88888.00 2012-06-30 13:10:39.028 182 13061.44 449.84 56836.67 88888.00 2012-06-30 13:10:40.028 182 13061.18 449.71 56837.03 88888.00 2012-06-30 13:10:41.028 182 13061.83 449.71 56836.67 88888.00 2012-06-30 13:10:42.028 182 13062.74 449.96 56836.18 88888.00 2012-06-30 13:10:43.028 182 13062.22 449.96 56837.28 88888.00 2012-06-30 13:10:44.028 182 13062.61 450.08 56836.67 88888.00 2012-06-30 13:10:45.028 182 13063.39 449.84 56836.79 88888.00 2012-06-30 13:10:46.028 182 13063.65 449.59 56836.42 88888.00 2012-06-30 13:10:47.028 182 13063.91 450.08 56836.67 88888.00 2012-06-30 13:10:48.028 182 13063.91 450.33 56835.81 88888.00 2012-06-30 13:10:49.028 182 13062.61 449.59 56837.16 88888.00 2012-06-30 13:10:50.028 182 13063.00 450.58 56837.03 88888.00 2012-06-30 13:10:51.028 182 13062.87 448.72 56836.91 88888.00 2012-06-30 13:10:52.028 182 13063.26 449.09 56836.54 88888.00 2012-06-30 13:10:53.028 182 13064.69 449.84 56836.54 88888.00 2012-06-30 13:10:54.028 182 13065.99 449.96 56836.42 88888.00 2012-06-30 13:10:55.028 182 13066.38 450.95 56836.54 88888.00 2012-06-30 13:10:56.028 182 13066.38 452.07 56835.93 88888.00 2012-06-30 13:10:57.028 182 13067.68 451.94 56836.30 88888.00 2012-06-30 13:10:58.028 182 13067.68 452.31 56836.91 88888.00 2012-06-30 13:10:59.028 182 13068.33 451.69 56837.52 88888.00 2012-06-30 13:11:00.028 182 13069.24 451.69 56837.52 88888.00 2012-06-30 13:11:01.028 182 13068.33 452.44 56837.16 88888.00 2012-06-30 13:11:02.028 182 13069.37 451.82 56837.89 88888.00 2012-06-30 13:11:03.028 182 13070.15 452.44 56837.64 88888.00 2012-06-30 13:11:04.028 182 13069.24 451.32 56837.77 88888.00 2012-06-30 13:11:05.028 182 13070.67 450.21 56838.75 88888.00 2012-06-30 13:11:06.028 182 13070.41 450.46 56838.25 88888.00 2012-06-30 13:11:07.028 182 13070.41 450.95 56838.13 88888.00 2012-06-30 13:11:08.028 182 13070.67 451.82 56839.11 88888.00 2012-06-30 13:11:09.028 182 13070.15 451.82 56839.48 88888.00 2012-06-30 13:11:10.028 182 13070.28 452.19 56839.48 88888.00 2012-06-30 13:11:11.028 182 13071.44 452.44 56839.48 88888.00 2012-06-30 13:11:12.028 182 13071.05 452.69 56839.48 88888.00 2012-06-30 13:11:13.028 182 13071.05 453.80 56840.70 88888.00 2012-06-30 13:11:14.028 182 13072.61 454.42 56839.84 88888.00 2012-06-30 13:11:15.028 182 13074.04 455.04 56840.46 88888.00 2012-06-30 13:11:16.028 182 13074.82 456.90 56840.70 88888.00 2012-06-30 13:11:17.028 182 13075.08 455.78 56841.92 88888.00 2012-06-30 13:11:18.028 182 13075.08 455.91 56841.68 88888.00 2012-06-30 13:11:19.028 182 13076.12 455.66 56841.56 88888.00 2012-06-30 13:11:20.028 182 13075.73 455.78 56842.78 88888.00 2012-06-30 13:11:21.028 182 13075.86 454.92 56842.29 88888.00 2012-06-30 13:11:22.028 182 13075.60 455.41 56843.02 88888.00 2012-06-30 13:11:23.028 182 13075.73 455.16 56843.14 88888.00 2012-06-30 13:11:24.028 182 13075.34 454.92 56843.64 88888.00 2012-06-30 13:11:25.028 182 13075.34 454.92 56844.00 88888.00 2012-06-30 13:11:26.028 182 13074.95 454.05 56844.49 88888.00 2012-06-30 13:11:27.028 182 13075.86 453.18 56844.25 88888.00 2012-06-30 13:11:28.028 182 13076.77 452.81 56843.76 88888.00 2012-06-30 13:11:29.028 182 13077.55 452.19 56844.25 88888.00 2012-06-30 13:11:30.028 182 13078.07 452.07 56845.59 88888.00 2012-06-30 13:11:31.028 182 13078.07 451.08 56845.96 88888.00 2012-06-30 13:11:32.028 182 13078.20 450.08 56846.20 88888.00 2012-06-30 13:11:33.028 182 13078.33 449.34 56847.06 88888.00 2012-06-30 13:11:34.028 182 13077.29 449.22 56846.08 88888.00 2012-06-30 13:11:35.028 182 13078.46 448.47 56846.81 88888.00 2012-06-30 13:11:36.028 182 13078.59 449.22 56848.16 88888.00 2012-06-30 13:11:37.028 182 13078.72 449.84 56848.40 88888.00 2012-06-30 13:11:38.028 182 13078.07 450.21 56849.02 88888.00 2012-06-30 13:11:39.028 182 13078.20 451.57 56848.40 88888.00 2012-06-30 13:11:40.028 182 13078.07 452.07 56849.26 88888.00 2012-06-30 13:11:41.028 182 13079.89 452.69 56850.24 88888.00 2012-06-30 13:11:42.028 182 13080.93 453.30 56851.21 88888.00 2012-06-30 13:11:43.028 182 13081.84 452.44 56850.85 88888.00 2012-06-30 13:11:44.028 182 13081.58 453.43 56851.34 88888.00 2012-06-30 13:11:45.028 182 13082.75 453.43 56852.32 88888.00 2012-06-30 13:11:46.028 182 13082.88 452.31 56853.05 88888.00 2012-06-30 13:11:47.028 182 13083.79 452.56 56852.80 88888.00 2012-06-30 13:11:48.028 182 13083.92 452.31 56853.79 88888.00 2012-06-30 13:11:49.028 182 13084.57 451.32 56853.79 88888.00 2012-06-30 13:11:50.028 182 13084.57 450.33 56854.52 88888.00 2012-06-30 13:11:51.028 182 13084.70 450.08 56854.88 88888.00 2012-06-30 13:11:52.028 182 13084.57 451.08 56855.62 88888.00 2012-06-30 13:11:53.028 182 13084.96 450.70 56855.74 88888.00 2012-06-30 13:11:54.028 182 13084.18 450.46 56856.59 88888.00 2012-06-30 13:11:55.028 182 13084.18 450.46 56856.96 88888.00 2012-06-30 13:11:56.028 182 13083.14 450.08 56857.21 88888.00 2012-06-30 13:11:57.028 182 13081.97 450.08 56857.70 88888.00 2012-06-30 13:11:58.028 182 13081.97 449.71 56857.82 88888.00 2012-06-30 13:11:59.028 182 13082.10 449.71 56857.70 88888.00 2012-06-30 13:12:00.028 182 13082.49 449.47 56858.18 88888.00 2012-06-30 13:12:01.028 182 13082.23 449.34 56859.04 88888.00 2012-06-30 13:12:02.028 182 13081.32 449.34 56859.16 88888.00 2012-06-30 13:12:03.028 182 13082.10 449.47 56858.80 88888.00 2012-06-30 13:12:04.028 182 13082.88 448.85 56859.53 88888.00 2012-06-30 13:12:05.028 182 13083.27 447.73 56860.63 88888.00 2012-06-30 13:12:06.028 182 13082.23 448.60 56860.51 88888.00 2012-06-30 13:12:07.028 182 13082.62 448.35 56860.26 88888.00 2012-06-30 13:12:08.028 182 13082.23 448.35 56861.12 88888.00 2012-06-30 13:12:09.028 182 13082.10 448.47 56862.22 88888.00 2012-06-30 13:12:10.028 182 13081.71 449.09 56862.10 88888.00 2012-06-30 13:12:11.028 182 13082.49 448.72 56862.10 88888.00 2012-06-30 13:12:12.028 182 13082.36 448.47 56862.95 88888.00 2012-06-30 13:12:13.028 182 13082.36 448.23 56863.69 88888.00 2012-06-30 13:12:14.028 182 13081.97 446.99 56863.69 88888.00 2012-06-30 13:12:15.028 182 13082.75 446.12 56863.57 88888.00 2012-06-30 13:12:16.028 182 13082.36 445.13 56864.05 88888.00 2012-06-30 13:12:17.028 182 13082.10 445.25 56864.79 88888.00 2012-06-30 13:12:18.028 182 13083.40 445.50 56865.52 88888.00 2012-06-30 13:12:19.028 182 13083.66 444.88 56865.15 88888.00 2012-06-30 13:12:20.028 182 13084.44 446.00 56865.15 88888.00 2012-06-30 13:12:21.028 182 13084.70 446.12 56866.13 88888.00 2012-06-30 13:12:22.028 182 13084.31 446.99 56866.62 88888.00 2012-06-30 13:12:23.028 182 13084.31 446.25 56866.99 88888.00 2012-06-30 13:12:24.028 182 13084.83 447.11 56867.23 88888.00 2012-06-30 13:12:25.028 182 13084.18 446.99 56867.23 88888.00 2012-06-30 13:12:26.028 182 13083.66 446.99 56868.09 88888.00 2012-06-30 13:12:27.028 182 13083.01 447.24 56867.84 88888.00 2012-06-30 13:12:28.028 182 13083.53 447.86 56868.21 88888.00 2012-06-30 13:12:29.028 182 13082.10 447.98 56867.96 88888.00 2012-06-30 13:12:30.028 182 13081.45 449.22 56868.95 88888.00 2012-06-30 13:12:31.028 182 13081.84 448.35 56868.82 88888.00 2012-06-30 13:12:32.028 182 13081.19 449.09 56868.21 88888.00 2012-06-30 13:12:33.028 182 13080.54 449.22 56868.70 88888.00 2012-06-30 13:12:34.028 182 13079.76 448.85 56868.70 88888.00 2012-06-30 13:12:35.028 182 13079.37 448.10 56868.58 88888.00 2012-06-30 13:12:36.028 182 13078.72 447.61 56868.70 88888.00 2012-06-30 13:12:37.028 182 13078.33 446.25 56868.33 88888.00 2012-06-30 13:12:38.028 182 13077.81 446.00 56869.43 88888.00 2012-06-30 13:12:39.028 182 13078.33 445.75 56868.58 88888.00 2012-06-30 13:12:40.028 182 13078.33 446.49 56868.21 88888.00 2012-06-30 13:12:41.028 182 13078.20 446.86 56868.95 88888.00 2012-06-30 13:12:42.028 182 13079.50 446.49 56868.70 88888.00 2012-06-30 13:12:43.028 182 13078.46 447.48 56869.43 88888.00 2012-06-30 13:12:44.028 182 13078.85 448.35 56869.19 88888.00 2012-06-30 13:12:45.028 182 13078.33 449.34 56869.55 88888.00 2012-06-30 13:12:46.028 182 13077.55 450.21 56869.92 88888.00 2012-06-30 13:12:47.028 182 13077.16 451.32 56870.04 88888.00 2012-06-30 13:12:48.028 182 13076.90 450.46 56869.43 88888.00 2012-06-30 13:12:49.028 182 13076.64 451.32 56870.29 88888.00 2012-06-30 13:12:50.028 182 13077.16 450.95 56869.55 88888.00 2012-06-30 13:12:51.028 182 13076.51 451.20 56870.04 88888.00 2012-06-30 13:12:52.028 182 13076.25 451.57 56870.29 88888.00 2012-06-30 13:12:53.028 182 13076.38 451.57 56869.80 88888.00 2012-06-30 13:12:54.028 182 13074.56 451.82 56869.68 88888.00 2012-06-30 13:12:55.028 182 13075.34 451.20 56870.29 88888.00 2012-06-30 13:12:56.028 182 13074.43 450.08 56870.04 88888.00 2012-06-30 13:12:57.028 182 13075.47 449.71 56870.17 88888.00 2012-06-30 13:12:58.028 182 13075.21 450.58 56870.54 88888.00 2012-06-30 13:12:59.028 182 13076.25 450.33 56870.66 88888.00 2012-06-30 13:13:00.028 182 13075.99 450.46 56870.41 88888.00 2012-06-30 13:13:01.028 182 13076.51 450.83 56870.54 88888.00 2012-06-30 13:13:02.028 182 13075.47 450.46 56870.04 88888.00 2012-06-30 13:13:03.028 182 13074.69 450.46 56870.41 88888.00 2012-06-30 13:13:04.028 182 13075.34 450.08 56871.14 88888.00 2012-06-30 13:13:05.028 182 13075.86 451.45 56870.29 88888.00 2012-06-30 13:13:06.028 182 13076.25 450.95 56870.78 88888.00 2012-06-30 13:13:07.028 182 13076.38 451.94 56870.17 88888.00 2012-06-30 13:13:08.028 182 13075.86 453.30 56870.29 88888.00 2012-06-30 13:13:09.028 182 13074.82 451.94 56870.29 88888.00 2012-06-30 13:13:10.028 182 13074.30 452.19 56871.14 88888.00 2012-06-30 13:13:11.028 182 13074.30 451.94 56870.17 88888.00 2012-06-30 13:13:12.028 182 13074.17 450.83 56870.78 88888.00 2012-06-30 13:13:13.028 182 13075.21 450.83 56871.27 88888.00 2012-06-30 13:13:14.028 182 13075.08 449.96 56870.90 88888.00 2012-06-30 13:13:15.028 182 13075.47 450.58 56870.78 88888.00 2012-06-30 13:13:16.028 182 13075.21 451.32 56871.27 88888.00 2012-06-30 13:13:17.028 182 13075.47 451.32 56871.14 88888.00 2012-06-30 13:13:18.028 182 13074.69 451.20 56871.39 88888.00 2012-06-30 13:13:19.028 182 13074.43 451.08 56871.39 88888.00 2012-06-30 13:13:20.028 182 13074.56 450.58 56871.63 88888.00 2012-06-30 13:13:21.028 182 13073.91 450.70 56872.00 88888.00 2012-06-30 13:13:22.028 182 13074.82 450.08 56870.78 88888.00 2012-06-30 13:13:23.028 182 13075.60 450.33 56871.51 88888.00 2012-06-30 13:13:24.028 182 13074.95 450.33 56871.27 88888.00 2012-06-30 13:13:25.028 182 13074.43 451.57 56871.14 88888.00 2012-06-30 13:13:26.028 182 13073.52 450.95 56871.63 88888.00 2012-06-30 13:13:27.028 182 13073.13 452.44 56870.90 88888.00 2012-06-30 13:13:28.028 182 13071.83 452.69 56870.66 88888.00 2012-06-30 13:13:30.028 182 13072.22 453.55 56871.39 88888.00 2012-06-30 13:13:31.028 182 13071.18 454.30 56870.78 88888.00 2012-06-30 13:13:32.028 182 13069.76 454.54 56871.27 88888.00 2012-06-30 13:13:33.028 182 13069.37 455.29 56871.27 88888.00 2012-06-30 13:13:34.028 182 13069.63 454.92 56871.27 88888.00 2012-06-30 13:13:35.028 182 13069.50 454.92 56871.76 88888.00 2012-06-30 13:13:36.028 182 13070.92 455.41 56871.39 88888.00 2012-06-30 13:13:37.028 182 13070.67 455.78 56871.76 88888.00 2012-06-30 13:13:38.028 182 13071.57 456.03 56871.51 88888.00 2012-06-30 13:13:39.028 182 13071.57 456.65 56871.63 88888.00 2012-06-30 13:13:40.028 182 13071.05 458.01 56871.39 88888.00 2012-06-30 13:13:41.028 182 13071.31 459.37 56871.39 88888.00 2012-06-30 13:13:42.028 182 13070.67 459.87 56871.39 88888.00 2012-06-30 13:13:43.028 182 13070.41 461.36 56871.14 88888.00 2012-06-30 13:13:44.028 182 13069.50 462.10 56871.27 88888.00 2012-06-30 13:13:45.028 182 13070.28 462.35 56871.14 88888.00 2012-06-30 13:13:46.028 182 13069.50 463.34 56871.39 88888.00 2012-06-30 13:13:47.028 182 13070.02 463.83 56870.78 88888.00 2012-06-30 13:13:48.028 182 13070.15 464.45 56870.90 88888.00 2012-06-30 13:13:49.028 182 13069.76 464.20 56870.90 88888.00 2012-06-30 13:13:50.028 182 13070.02 464.70 56869.80 88888.00 2012-06-30 13:13:51.028 182 13070.02 464.33 56871.02 88888.00 2012-06-30 13:13:52.028 182 13069.89 464.58 56870.90 88888.00 2012-06-30 13:13:53.028 182 13070.15 464.95 56870.29 88888.00 2012-06-30 13:13:54.028 182 13071.05 464.45 56870.66 88888.00 2012-06-30 13:13:55.028 182 13071.18 465.44 56870.78 88888.00 2012-06-30 13:13:56.028 182 13071.44 465.81 56870.78 88888.00 2012-06-30 13:13:57.028 182 13071.31 466.19 56871.39 88888.00 2012-06-30 13:13:58.028 182 13071.83 466.68 56871.39 88888.00 2012-06-30 13:13:59.028 182 13071.96 468.42 56870.78 88888.00 2012-06-30 13:14:00.028 182 13071.44 469.41 56870.78 88888.00 2012-06-30 13:14:01.028 182 13072.22 469.78 56871.63 88888.00 2012-06-30 13:14:02.028 182 13070.41 470.89 56871.27 88888.00 2012-06-30 13:14:03.028 182 13071.31 470.64 56871.27 88888.00 2012-06-30 13:14:04.028 182 13071.31 470.15 56871.39 88888.00 2012-06-30 13:14:05.028 182 13071.96 469.53 56871.51 88888.00 2012-06-30 13:14:06.028 182 13072.09 470.40 56871.63 88888.00 2012-06-30 13:14:07.028 182 13072.35 471.02 56871.39 88888.00 2012-06-30 13:14:08.028 182 13072.61 471.26 56871.51 88888.00 2012-06-30 13:14:09.028 182 13072.09 471.88 56871.27 88888.00 2012-06-30 13:14:10.028 182 13072.74 470.64 56871.14 88888.00 2012-06-30 13:14:11.028 182 13072.87 470.77 56871.14 88888.00 2012-06-30 13:14:12.028 182 13072.09 471.26 56871.14 88888.00 2012-06-30 13:14:13.028 182 13072.22 471.02 56871.27 88888.00 2012-06-30 13:14:14.028 182 13073.39 470.52 56870.90 88888.00 2012-06-30 13:14:15.028 182 13072.87 470.27 56870.54 88888.00 2012-06-30 13:14:16.028 182 13072.87 469.03 56871.02 88888.00 2012-06-30 13:14:17.028 182 13072.74 469.03 56870.66 88888.00 2012-06-30 13:14:18.028 182 13073.00 468.54 56870.04 88888.00 2012-06-30 13:14:19.028 182 13074.17 468.66 56871.02 88888.00 2012-06-30 13:14:20.028 182 13075.34 468.66 56871.14 88888.00 2012-06-30 13:14:21.028 182 13076.51 468.04 56870.90 88888.00 2012-06-30 13:14:22.028 182 13077.81 467.92 56870.78 88888.00 2012-06-30 13:14:23.028 182 13078.85 467.18 56871.63 88888.00 2012-06-30 13:14:24.028 182 13079.24 467.55 56871.76 88888.00 2012-06-30 13:14:25.028 182 13079.89 467.05 56871.14 88888.00 2012-06-30 13:14:26.028 182 13080.54 466.68 56871.14 88888.00 2012-06-30 13:14:27.028 182 13081.97 466.80 56872.25 88888.00 2012-06-30 13:14:28.028 182 13082.10 466.80 56871.88 88888.00 2012-06-30 13:14:29.028 182 13082.36 468.29 56872.25 88888.00 2012-06-30 13:14:30.028 182 13081.45 468.66 56872.86 88888.00 2012-06-30 13:14:31.028 182 13081.32 469.90 56872.73 88888.00 2012-06-30 13:14:32.028 182 13080.67 468.54 56873.22 88888.00 2012-06-30 13:14:33.028 182 13081.06 469.28 56873.47 88888.00 2012-06-30 13:14:34.028 182 13081.45 469.78 56873.96 88888.00 2012-06-30 13:14:35.028 182 13081.32 469.03 56873.59 88888.00 2012-06-30 13:14:36.028 182 13081.58 469.28 56874.32 88888.00 2012-06-30 13:14:37.028 182 13082.10 468.79 56874.20 88888.00 2012-06-30 13:14:38.028 182 13081.84 468.91 56874.08 88888.00 2012-06-30 13:14:39.028 182 13082.49 469.53 56874.45 88888.00 2012-06-30 13:14:40.028 182 13082.23 468.66 56874.45 88888.00 2012-06-30 13:14:41.028 182 13082.62 468.91 56875.06 88888.00 2012-06-30 13:14:42.028 182 13082.23 468.42 56874.81 88888.00 2012-06-30 13:14:43.028 182 13082.75 468.54 56875.55 88888.00 2012-06-30 13:14:44.028 182 13081.71 467.80 56875.30 88888.00 2012-06-30 13:14:45.028 182 13082.36 467.30 56875.55 88888.00 2012-06-30 13:14:46.028 182 13081.45 467.80 56876.40 88888.00 2012-06-30 13:14:47.028 182 13081.32 468.29 56876.04 88888.00 2012-06-30 13:14:48.028 182 13080.80 467.30 56875.79 88888.00 2012-06-30 13:14:49.028 182 13080.15 467.30 56875.67 88888.00 2012-06-30 13:14:50.028 182 13079.63 467.55 56876.04 88888.00 2012-06-30 13:14:51.028 182 13079.11 467.67 56876.40 88888.00 2012-06-30 13:14:52.028 182 13079.89 468.04 56876.77 88888.00 2012-06-30 13:14:53.028 182 13080.80 467.05 56876.04 88888.00 2012-06-30 13:14:54.028 182 13079.76 467.80 56877.62 88888.00 2012-06-30 13:14:55.028 182 13080.67 466.68 56877.02 88888.00 2012-06-30 13:14:56.028 182 13081.32 467.18 56876.77 88888.00 2012-06-30 13:14:57.028 182 13081.84 467.18 56878.24 88888.00 2012-06-30 13:14:58.028 182 13082.88 466.56 56877.75 88888.00 2012-06-30 13:14:59.028 182 13083.92 466.43 56877.38 88888.00 2012-06-30 13:15:00.028 182 13084.18 466.68 56878.11 88888.00 2012-06-30 13:15:01.028 182 13084.96 467.67 56878.36 88888.00 2012-06-30 13:15:02.028 182 13084.05 467.55 56878.24 88888.00 2012-06-30 13:15:03.028 182 13083.66 467.05 56878.85 88888.00 2012-06-30 13:15:04.028 182 13083.53 468.17 56877.87 88888.00 2012-06-30 13:15:05.028 182 13082.88 468.04 56878.85 88888.00 2012-06-30 13:15:06.028 182 13082.88 467.18 56878.24 88888.00 2012-06-30 13:15:07.028 182 13083.53 467.67 56878.24 88888.00 2012-06-30 13:15:08.028 182 13083.40 468.29 56878.36 88888.00 2012-06-30 13:15:09.028 182 13083.40 468.66 56877.62 88888.00 2012-06-30 13:15:10.028 182 13083.27 469.41 56877.87 88888.00 2012-06-30 13:15:11.028 182 13083.14 470.40 56877.87 88888.00 2012-06-30 13:15:12.028 182 13083.01 470.64 56877.99 88888.00 2012-06-30 13:15:13.028 182 13083.79 470.77 56877.87 88888.00 2012-06-30 13:15:14.028 182 13082.62 470.27 56878.24 88888.00 2012-06-30 13:15:15.028 182 13083.14 469.90 56877.62 88888.00 2012-06-30 13:15:16.028 182 13082.62 469.78 56879.21 88888.00 2012-06-30 13:15:17.028 182 13082.88 470.52 56877.87 88888.00 2012-06-30 13:15:18.028 182 13083.53 470.15 56878.24 88888.00 2012-06-30 13:15:19.028 182 13083.14 470.40 56877.38 88888.00 2012-06-30 13:15:20.028 182 13082.88 470.15 56877.99 88888.00 2012-06-30 13:15:21.028 182 13083.01 470.15 56877.62 88888.00 2012-06-30 13:15:22.028 182 13083.79 470.27 56877.50 88888.00 2012-06-30 13:15:23.028 182 13084.31 469.90 56878.36 88888.00 2012-06-30 13:15:24.028 182 13083.79 469.78 56877.26 88888.00 2012-06-30 13:15:25.028 182 13084.18 469.41 56877.14 88888.00 2012-06-30 13:15:26.028 182 13083.92 468.66 56877.02 88888.00 2012-06-30 13:15:27.028 182 13084.70 469.28 56877.62 88888.00 2012-06-30 13:15:28.028 182 13084.44 468.79 56877.87 88888.00 2012-06-30 13:15:30.028 182 13084.70 469.90 56876.89 88888.00 2012-06-30 13:15:31.028 182 13085.35 470.52 56877.38 88888.00 2012-06-30 13:15:32.028 182 13085.22 471.26 56877.50 88888.00 2012-06-30 13:15:33.028 182 13085.61 470.64 56877.26 88888.00 2012-06-30 13:15:34.028 182 13085.74 470.64 56877.14 88888.00 2012-06-30 13:15:35.028 182 13086.26 471.02 56876.89 88888.00 2012-06-30 13:15:36.028 182 13087.82 471.39 56877.50 88888.00 2012-06-30 13:15:37.028 182 13088.73 471.14 56877.62 88888.00 2012-06-30 13:15:38.028 182 13089.89 471.02 56877.87 88888.00 2012-06-30 13:15:39.028 182 13090.80 470.89 56877.26 88888.00 2012-06-30 13:15:40.028 182 13090.93 470.52 56877.50 88888.00 2012-06-30 13:15:41.028 182 13090.80 470.52 56877.26 88888.00 2012-06-30 13:15:42.028 182 13091.58 470.03 56877.87 88888.00 2012-06-30 13:15:43.028 182 13092.62 469.90 56877.38 88888.00 2012-06-30 13:15:44.028 182 13093.01 470.52 56878.11 88888.00 2012-06-30 13:15:45.028 182 13092.88 469.90 56877.50 88888.00 2012-06-30 13:15:46.028 182 13092.62 471.26 56877.99 88888.00 2012-06-30 13:15:47.028 182 13091.58 471.02 56878.36 88888.00 2012-06-30 13:15:48.028 182 13091.71 470.89 56878.48 88888.00 2012-06-30 13:15:49.028 182 13091.58 471.26 56878.36 88888.00 2012-06-30 13:15:50.028 182 13089.76 470.64 56877.87 88888.00 2012-06-30 13:15:51.028 182 13089.63 470.64 56878.36 88888.00 2012-06-30 13:15:52.028 182 13089.63 471.02 56877.87 88888.00 2012-06-30 13:15:53.028 182 13088.73 470.27 56879.21 88888.00 2012-06-30 13:15:54.028 182 13088.99 470.52 56878.36 88888.00 2012-06-30 13:15:55.028 182 13089.12 469.90 56878.48 88888.00 2012-06-30 13:15:56.028 182 13088.60 469.03 56878.24 88888.00 2012-06-30 13:15:57.028 182 13088.60 469.03 56878.85 88888.00 2012-06-30 13:15:58.028 182 13088.34 469.65 56878.11 88888.00 2012-06-30 13:15:59.028 182 13089.63 469.28 56878.36 88888.00 2012-06-30 13:16:00.028 182 13088.34 469.28 56879.09 88888.00 2012-06-30 13:16:01.028 182 13089.50 469.65 56878.97 88888.00 2012-06-30 13:16:02.028 182 13089.38 468.54 56878.24 88888.00 2012-06-30 13:16:03.028 182 13089.63 469.53 56878.85 88888.00 2012-06-30 13:16:04.028 182 13090.28 470.03 56878.24 88888.00 2012-06-30 13:16:05.028 182 13091.06 471.02 56878.11 88888.00 2012-06-30 13:16:06.028 182 13091.58 470.52 56878.11 88888.00 2012-06-30 13:16:07.028 182 13092.36 470.03 56879.09 88888.00 2012-06-30 13:16:08.028 182 13091.58 470.03 56878.36 88888.00 2012-06-30 13:16:09.028 182 13091.97 471.64 56878.73 88888.00 2012-06-30 13:16:10.028 182 13092.10 472.25 56878.73 88888.00 2012-06-30 13:16:11.028 182 13092.62 471.76 56879.09 88888.00 2012-06-30 13:16:12.028 182 13092.75 472.38 56878.85 88888.00 2012-06-30 13:16:13.028 182 13091.45 472.25 56878.97 88888.00 2012-06-30 13:16:14.028 182 13091.58 471.26 56879.09 88888.00 2012-06-30 13:16:15.028 182 13091.84 471.88 56879.82 88888.00 2012-06-30 13:16:16.028 182 13090.54 473.00 56879.34 88888.00 2012-06-30 13:16:17.027 182 13090.41 472.75 56879.34 88888.00 2012-06-30 13:16:18.027 182 13090.54 473.12 56879.82 88888.00 2012-06-30 13:16:19.027 182 13091.58 473.62 56879.95 88888.00 2012-06-30 13:16:20.027 182 13091.58 472.87 56880.68 88888.00 2012-06-30 13:16:21.027 182 13092.36 473.12 56881.29 88888.00 2012-06-30 13:16:22.027 182 13093.79 473.12 56880.56 88888.00 2012-06-30 13:16:23.027 182 13094.18 474.11 56880.93 88888.00 2012-06-30 13:16:24.027 182 13095.87 474.61 56881.66 88888.00 2012-06-30 13:16:25.027 182 13098.73 475.47 56881.78 88888.00 2012-06-30 13:16:26.027 182 13099.12 475.60 56882.03 88888.00 2012-06-30 13:16:27.027 182 13100.42 476.34 56882.76 88888.00 2012-06-30 13:16:28.027 182 13101.33 476.71 56883.49 88888.00 2012-06-30 13:16:29.027 182 13102.11 476.59 56883.74 88888.00 2012-06-30 13:16:30.027 182 13104.45 476.96 56883.13 88888.00 2012-06-30 13:16:31.027 182 13104.84 477.70 56884.11 88888.00 2012-06-30 13:16:32.027 182 13106.40 477.58 56884.71 88888.00 2012-06-30 13:16:33.027 182 13106.53 476.96 56885.33 88888.00 2012-06-30 13:16:34.027 182 13106.92 476.96 56885.57 88888.00 2012-06-30 13:16:35.027 182 13107.04 476.22 56885.70 88888.00 2012-06-30 13:16:36.027 182 13108.47 476.34 56886.43 88888.00 2012-06-30 13:16:37.027 182 13108.99 474.98 56886.30 88888.00 2012-06-30 13:16:38.027 182 13110.29 474.73 56887.16 88888.00 2012-06-30 13:16:39.027 182 13110.94 475.85 56886.67 88888.00 2012-06-30 13:16:40.027 182 13111.72 476.09 56886.67 88888.00 2012-06-30 13:16:41.027 182 13113.02 477.33 56887.16 88888.00 2012-06-30 13:16:42.027 182 13113.93 477.95 56887.89 88888.00 2012-06-30 13:16:43.027 182 13114.97 478.20 56887.29 88888.00 2012-06-30 13:16:44.027 182 13116.01 478.08 56888.14 88888.00 2012-06-30 13:16:45.027 182 13115.75 478.45 56887.89 88888.00 2012-06-30 13:16:46.027 182 13117.70 479.19 56888.88 88888.00 2012-06-30 13:16:47.027 182 13119.52 478.45 56889.61 88888.00 2012-06-30 13:16:48.027 182 13119.78 478.45 56888.75 88888.00 2012-06-30 13:16:49.027 182 13121.60 478.69 56889.73 88888.00 2012-06-30 13:16:50.027 182 13123.03 478.32 56889.12 88888.00 2012-06-30 13:16:51.027 182 13124.20 479.19 56890.71 88888.00 2012-06-30 13:16:52.027 182 13124.98 479.19 56891.20 88888.00 2012-06-30 13:16:53.027 182 13126.27 478.32 56891.20 88888.00 2012-06-30 13:16:54.027 182 13126.66 477.83 56892.54 88888.00 2012-06-30 13:16:55.027 182 13127.31 477.83 56892.66 88888.00 2012-06-30 13:16:56.027 182 13127.96 476.96 56893.03 88888.00 2012-06-30 13:16:57.027 182 13127.70 477.08 56893.89 88888.00 2012-06-30 13:16:58.027 182 13128.87 477.83 56894.25 88888.00 2012-06-30 13:16:59.027 182 13129.52 477.70 56894.25 88888.00 2012-06-30 13:17:00.027 182 13130.17 478.69 56893.89 88888.00 2012-06-30 13:17:01.027 182 13129.65 479.56 56895.11 88888.00 2012-06-30 13:17:02.027 182 13130.95 479.69 56895.23 88888.00 2012-06-30 13:17:03.027 182 13130.43 480.43 56895.60 88888.00 2012-06-30 13:17:04.027 182 13130.82 479.81 56896.21 88888.00 2012-06-30 13:17:05.027 182 13131.34 479.31 56895.96 88888.00 2012-06-30 13:17:06.027 182 13132.12 478.45 56896.94 88888.00 2012-06-30 13:17:07.027 182 13133.03 478.20 56896.82 88888.00 2012-06-30 13:17:08.027 182 13133.55 477.83 56897.80 88888.00 2012-06-30 13:17:09.027 182 13134.33 476.84 56898.16 88888.00 2012-06-30 13:17:10.027 182 13134.33 477.70 56898.41 88888.00 2012-06-30 13:17:11.027 182 13134.85 476.96 56899.14 88888.00 2012-06-30 13:17:12.027 182 13135.50 476.47 56899.39 88888.00 2012-06-30 13:17:13.027 182 13136.54 477.08 56899.02 88888.00 2012-06-30 13:17:14.027 182 13137.58 476.71 56899.51 88888.00 2012-06-30 13:17:15.027 182 13139.27 475.35 56900.12 88888.00 2012-06-30 13:17:16.027 182 13138.88 476.96 56900.12 88888.00 2012-06-30 13:17:17.027 182 13138.88 476.96 56900.49 88888.00 2012-06-30 13:17:18.027 182 13139.27 476.71 56901.22 88888.00 2012-06-30 13:17:19.027 182 13139.14 477.08 56901.59 88888.00 2012-06-30 13:17:20.027 182 13139.01 478.08 56901.71 88888.00 2012-06-30 13:17:21.027 182 13137.97 478.57 56901.71 88888.00 2012-06-30 13:17:22.027 182 13138.23 478.82 56901.59 88888.00 2012-06-30 13:17:23.027 182 13136.93 479.19 56901.71 88888.00 2012-06-30 13:17:24.027 182 13137.06 479.44 56902.57 88888.00 2012-06-30 13:17:25.027 182 13136.80 479.56 56903.30 88888.00 2012-06-30 13:17:26.027 182 13136.67 479.19 56902.32 88888.00 2012-06-30 13:17:27.027 182 13137.06 478.94 56903.30 88888.00 2012-06-30 13:17:28.027 182 13137.19 479.56 56903.05 88888.00 2012-06-30 13:17:29.027 182 13138.23 479.31 56903.67 88888.00 2012-06-30 13:17:30.027 182 13139.01 479.56 56903.79 88888.00 2012-06-30 13:17:31.027 182 13139.14 478.94 56903.05 88888.00 2012-06-30 13:17:32.027 182 13140.18 479.31 56903.91 88888.00 2012-06-30 13:17:33.027 182 13140.83 479.44 56904.04 88888.00 2012-06-30 13:17:34.027 182 13141.48 479.07 56904.04 88888.00 2012-06-30 13:17:35.027 182 13142.91 478.08 56903.91 88888.00 2012-06-30 13:17:36.027 182 13143.68 477.46 56904.16 88888.00 2012-06-30 13:17:37.027 182 13144.33 477.83 56904.77 88888.00 2012-06-30 13:17:38.027 182 13144.85 477.70 56904.40 88888.00 2012-06-30 13:17:39.027 182 13145.50 478.20 56905.01 88888.00 2012-06-30 13:17:40.027 182 13145.76 477.46 56905.26 88888.00 2012-06-30 13:17:41.027 182 13145.37 476.47 56905.26 88888.00 2012-06-30 13:17:42.027 182 13145.63 475.72 56905.38 88888.00 2012-06-30 13:17:43.027 182 13145.50 476.09 56904.77 88888.00 2012-06-30 13:17:44.027 182 13144.72 475.47 56905.50 88888.00 2012-06-30 13:17:45.027 182 13144.98 475.23 56904.77 88888.00 2012-06-30 13:17:46.027 182 13144.33 474.98 56905.14 88888.00 2012-06-30 13:17:47.027 182 13144.21 474.24 56905.62 88888.00 2012-06-30 13:17:48.027 182 13143.04 475.23 56905.38 88888.00 2012-06-30 13:17:49.027 182 13143.94 474.48 56905.75 88888.00 2012-06-30 13:17:50.027 182 13143.42 474.36 56905.26 88888.00 2012-06-30 13:17:51.027 182 13144.46 475.60 56905.62 88888.00 2012-06-30 13:17:52.027 182 13144.59 474.98 56905.01 88888.00 2012-06-30 13:17:53.027 182 13146.28 474.86 56904.89 88888.00 2012-06-30 13:17:54.027 182 13146.02 475.60 56904.77 88888.00 2012-06-30 13:17:55.027 182 13147.19 474.98 56904.77 88888.00 2012-06-30 13:17:56.027 182 13147.19 474.36 56905.38 88888.00 2012-06-30 13:17:57.027 182 13148.62 474.98 56905.50 88888.00 2012-06-30 13:17:58.027 182 13150.44 474.36 56905.62 88888.00 2012-06-30 13:17:59.027 182 13151.61 474.36 56905.87 88888.00 2012-06-30 13:18:00.027 182 13151.87 473.86 56905.87 88888.00 2012-06-30 13:18:01.027 182 13151.74 473.12 56905.38 88888.00 2012-06-30 13:18:02.027 182 13153.30 471.88 56905.75 88888.00 2012-06-30 13:18:03.027 182 13153.82 471.64 56905.50 88888.00 2012-06-30 13:18:04.027 182 13153.82 472.25 56906.11 88888.00 2012-06-30 13:18:05.027 182 13153.43 472.01 56905.50 88888.00 2012-06-30 13:18:06.027 182 13153.04 472.01 56905.87 88888.00 2012-06-30 13:18:07.027 182 13153.04 471.64 56905.87 88888.00 2012-06-30 13:18:08.027 182 13152.39 471.51 56906.48 88888.00 2012-06-30 13:18:09.027 182 13152.00 472.25 56906.60 88888.00 2012-06-30 13:18:10.027 182 13152.00 472.87 56906.36 88888.00 2012-06-30 13:18:11.027 182 13151.35 472.87 56907.21 88888.00 2012-06-30 13:18:12.027 182 13150.83 472.75 56907.21 88888.00 2012-06-30 13:18:13.027 182 13149.27 472.87 56906.36 88888.00 2012-06-30 13:18:14.027 182 13149.01 473.25 56906.11 88888.00 2012-06-30 13:18:15.027 182 13148.62 473.00 56907.46 88888.00 2012-06-30 13:18:16.027 182 13148.75 472.87 56906.36 88888.00 2012-06-30 13:18:17.027 182 13148.23 473.12 56905.87 88888.00 2012-06-30 13:18:18.027 182 13146.80 472.63 56906.23 88888.00 2012-06-30 13:18:19.027 182 13146.67 472.75 56906.60 88888.00 2012-06-30 13:18:20.027 182 13147.19 471.76 56906.11 88888.00 2012-06-30 13:18:21.027 182 13146.02 472.13 56905.99 88888.00 2012-06-30 13:18:22.027 182 13147.45 470.64 56906.23 88888.00 2012-06-30 13:18:23.027 182 13146.80 470.89 56905.62 88888.00 2012-06-30 13:18:24.027 182 13147.32 470.40 56906.11 88888.00 2012-06-30 13:18:25.027 182 13147.06 470.52 56905.87 88888.00 2012-06-30 13:18:26.027 182 13147.32 471.64 56906.11 88888.00 2012-06-30 13:18:27.027 182 13148.62 471.39 56906.36 88888.00 2012-06-30 13:18:28.027 182 13149.14 470.52 56905.38 88888.00 2012-06-30 13:18:29.027 182 13149.66 470.89 56905.50 88888.00 2012-06-30 13:18:30.027 182 13150.83 471.26 56905.87 88888.00 2012-06-30 13:18:31.027 182 13151.87 471.39 56906.48 88888.00 2012-06-30 13:18:32.027 182 13151.74 471.39 56905.99 88888.00 2012-06-30 13:18:33.027 182 13152.65 471.64 56906.48 88888.00 2012-06-30 13:18:34.027 182 13152.65 471.51 56906.85 88888.00 2012-06-30 13:18:35.027 182 13152.91 470.89 56906.48 88888.00 2012-06-30 13:18:36.027 182 13152.52 471.14 56907.21 88888.00 2012-06-30 13:18:37.027 182 13152.00 470.27 56906.97 88888.00 2012-06-30 13:18:38.027 182 13152.91 469.53 56907.82 88888.00 2012-06-30 13:18:39.027 182 13152.13 469.16 56907.95 88888.00 2012-06-30 13:18:40.027 182 13151.61 468.42 56906.72 88888.00 2012-06-30 13:18:41.027 182 13152.26 468.91 56907.46 88888.00 2012-06-30 13:18:42.027 182 13152.26 468.66 56907.21 88888.00 2012-06-30 13:18:43.027 182 13152.26 468.79 56907.58 88888.00 2012-06-30 13:18:44.027 182 13152.52 468.04 56907.82 88888.00 2012-06-30 13:18:45.027 182 13153.17 468.54 56907.82 88888.00 2012-06-30 13:18:46.027 182 13153.30 467.92 56907.21 88888.00 2012-06-30 13:18:47.027 182 13153.82 468.42 56907.58 88888.00 2012-06-30 13:18:48.027 182 13154.73 467.67 56907.95 88888.00 2012-06-30 13:18:49.027 182 13155.12 467.05 56907.09 88888.00 2012-06-30 13:18:50.027 182 13155.64 467.18 56908.31 88888.00 2012-06-30 13:18:51.027 182 13156.55 467.30 56908.07 88888.00 2012-06-30 13:18:52.027 182 13156.68 467.67 56908.31 88888.00 2012-06-30 13:18:53.027 182 13156.81 467.05 56908.44 88888.00 2012-06-30 13:18:54.027 182 13157.46 466.68 56908.80 88888.00 2012-06-30 13:18:55.027 182 13157.07 465.44 56908.80 88888.00 2012-06-30 13:18:56.027 182 13157.33 465.57 56909.29 88888.00 2012-06-30 13:18:57.027 182 13157.85 465.19 56908.56 88888.00 2012-06-30 13:18:58.027 182 13158.24 465.32 56909.41 88888.00 2012-06-30 13:18:59.027 182 13158.76 464.70 56910.52 88888.00 2012-06-30 13:19:00.027 182 13158.89 464.82 56909.78 88888.00 2012-06-30 13:19:01.027 182 13159.41 464.45 56909.78 88888.00 2012-06-30 13:19:02.027 182 13160.45 464.58 56910.64 88888.00 2012-06-30 13:19:03.027 182 13161.62 463.21 56910.27 88888.00 2012-06-30 13:19:04.027 182 13163.04 462.72 56911.25 88888.00 2012-06-30 13:19:05.027 182 13164.47 462.10 56911.49 88888.00 2012-06-30 13:19:06.027 182 13165.90 461.48 56910.76 88888.00 2012-06-30 13:19:07.027 182 13165.90 460.74 56911.37 88888.00 2012-06-30 13:19:08.027 182 13167.07 460.24 56911.98 88888.00 2012-06-30 13:19:09.027 182 13167.07 459.87 56911.98 88888.00 2012-06-30 13:19:10.027 182 13167.72 459.62 56912.23 88888.00 2012-06-30 13:19:11.027 182 13168.50 458.51 56912.23 88888.00 2012-06-30 13:19:12.027 182 13168.63 457.76 56912.59 88888.00 2012-06-30 13:19:13.027 182 13169.41 458.26 56912.96 88888.00 2012-06-30 13:19:14.027 182 13170.06 456.77 56913.82 88888.00 2012-06-30 13:19:15.027 182 13170.97 456.90 56913.82 88888.00 2012-06-30 13:19:16.027 182 13171.23 457.02 56913.70 88888.00 2012-06-30 13:19:17.027 182 13171.75 455.29 56914.55 88888.00 2012-06-30 13:19:18.027 182 13173.18 455.16 56914.55 88888.00 2012-06-30 13:19:19.027 182 13173.05 454.30 56915.16 88888.00 2012-06-30 13:19:20.027 182 13174.22 454.17 56914.67 88888.00 2012-06-30 13:19:21.027 182 13175.39 453.92 56915.04 88888.00 2012-06-30 13:19:22.027 182 13175.91 453.18 56915.41 88888.00 2012-06-30 13:19:23.027 182 13175.91 452.07 56915.77 88888.00 2012-06-30 13:19:24.027 182 13176.17 452.19 56916.14 88888.00 2012-06-30 13:19:25.027 182 13177.34 451.45 56916.51 88888.00 2012-06-30 13:19:26.027 182 13176.82 450.58 56916.38 88888.00 2012-06-30 13:19:27.027 182 13177.60 450.21 56917.00 88888.00 2012-06-30 13:19:28.027 182 13177.73 449.71 56916.75 88888.00 2012-06-30 13:19:29.027 182 13178.25 449.71 56917.48 88888.00 2012-06-30 13:19:30.027 182 13177.73 449.09 56918.22 88888.00 2012-06-30 13:19:31.027 182 13178.64 448.35 56918.22 88888.00 2012-06-30 13:19:32.027 182 13178.90 447.61 56918.83 88888.00 2012-06-30 13:19:33.027 182 13178.12 448.35 56919.44 88888.00 2012-06-30 13:19:34.027 182 13178.51 447.98 56919.07 88888.00 2012-06-30 13:19:35.027 182 13179.03 447.61 56919.68 88888.00 2012-06-30 13:19:36.027 182 13178.51 447.73 56919.93 88888.00 2012-06-30 13:19:37.027 182 13178.51 448.10 56920.05 88888.00 2012-06-30 13:19:38.027 182 13178.38 447.24 56921.15 88888.00 2012-06-30 13:19:39.027 182 13179.42 446.86 56920.30 88888.00 2012-06-30 13:19:40.027 182 13178.90 446.00 56920.54 88888.00 2012-06-30 13:19:41.027 182 13179.16 445.87 56921.27 88888.00 2012-06-30 13:19:42.027 182 13178.77 445.63 56921.76 88888.00 2012-06-30 13:19:43.027 182 13179.54 445.38 56922.01 88888.00 2012-06-30 13:19:44.027 182 13179.80 444.51 56921.40 88888.00 2012-06-30 13:19:45.027 182 13180.19 444.14 56922.13 88888.00 2012-06-30 13:19:46.027 182 13179.67 444.39 56922.13 88888.00 2012-06-30 13:19:47.027 182 13178.90 443.64 56922.74 88888.00 2012-06-30 13:19:48.027 182 13178.77 442.90 56923.35 88888.00 2012-06-30 13:19:49.027 182 13178.77 443.03 56922.86 88888.00 2012-06-30 13:19:50.027 182 13178.38 441.91 56923.11 88888.00 2012-06-30 13:19:51.027 182 13177.60 441.66 56923.60 88888.00 2012-06-30 13:19:52.027 182 13177.08 440.80 56923.35 88888.00 2012-06-30 13:19:53.027 182 13176.17 439.93 56923.72 88888.00 2012-06-30 13:19:54.027 182 13175.78 440.18 56924.09 88888.00 2012-06-30 13:19:55.027 182 13175.78 439.06 56924.09 88888.00 2012-06-30 13:19:56.027 182 13174.87 438.57 56923.35 88888.00 2012-06-30 13:19:57.027 182 13174.48 439.43 56923.96 88888.00 2012-06-30 13:19:58.027 182 13173.44 438.19 56924.57 88888.00 2012-06-30 13:19:59.027 182 13172.53 437.70 56923.84 88888.00 2012-06-30 13:20:00.027 182 13172.53 437.20 56923.96 88888.00 2012-06-30 13:20:01.027 182 13172.53 436.83 56924.82 88888.00 2012-06-30 13:20:02.027 182 13171.10 436.34 56924.82 88888.00 2012-06-30 13:20:03.027 182 13170.58 436.46 56924.57 88888.00 2012-06-30 13:20:04.027 182 13170.32 436.21 56924.94 88888.00 2012-06-30 13:20:05.027 182 13169.41 435.72 56924.45 88888.00 2012-06-30 13:20:06.027 182 13168.63 434.60 56925.07 88888.00 2012-06-30 13:20:07.027 182 13167.85 433.98 56924.57 88888.00 2012-06-30 13:20:08.027 182 13168.63 433.74 56924.33 88888.00 2012-06-30 13:20:09.027 182 13167.46 433.86 56924.09 88888.00 2012-06-30 13:20:10.027 182 13166.42 433.36 56924.21 88888.00 2012-06-30 13:20:11.027 182 13166.94 432.99 56924.33 88888.00 2012-06-30 13:20:12.027 182 13166.68 432.62 56924.70 88888.00 2012-06-30 13:20:13.027 182 13165.77 432.37 56924.94 88888.00 2012-06-30 13:20:14.027 182 13165.51 432.00 56924.70 88888.00 2012-06-30 13:20:15.027 182 13165.12 432.00 56923.84 88888.00 2012-06-30 13:20:16.027 182 13163.95 431.14 56924.45 88888.00 2012-06-30 13:20:17.027 182 13163.04 432.00 56925.07 88888.00 2012-06-30 13:20:18.027 182 13162.13 431.14 56924.82 88888.00 2012-06-30 13:20:19.027 182 13160.06 430.76 56924.57 88888.00 2012-06-30 13:20:20.027 182 13159.28 431.51 56924.82 88888.00 2012-06-30 13:20:21.027 182 13158.24 431.38 56924.21 88888.00 2012-06-30 13:20:22.027 182 13156.81 431.63 56923.72 88888.00 2012-06-30 13:20:23.027 182 13154.73 431.38 56923.35 88888.00 2012-06-30 13:20:24.027 182 13153.69 430.64 56923.23 88888.00 2012-06-30 13:20:25.027 182 13151.61 431.38 56923.11 88888.00 2012-06-30 13:20:26.027 182 13151.22 431.01 56922.62 88888.00 2012-06-30 13:20:27.027 182 13150.83 431.75 56922.74 88888.00 2012-06-30 13:20:28.027 182 13148.88 430.76 56922.13 88888.00 2012-06-30 13:20:29.027 182 13147.84 430.64 56921.76 88888.00 2012-06-30 13:20:30.027 182 13147.19 430.14 56921.89 88888.00 2012-06-30 13:20:31.027 182 13146.54 429.65 56921.52 88888.00 2012-06-30 13:20:32.027 182 13145.63 430.14 56921.03 88888.00 2012-06-30 13:20:33.027 182 13145.37 430.27 56920.42 88888.00 2012-06-30 13:20:34.027 182 13143.55 430.14 56920.66 88888.00 2012-06-30 13:20:35.027 182 13143.81 430.02 56920.18 88888.00 2012-06-30 13:20:36.027 182 13143.94 429.52 56919.81 88888.00 2012-06-30 13:20:37.027 182 13142.26 430.27 56919.56 88888.00 2012-06-30 13:20:38.027 182 13143.04 430.14 56919.68 88888.00 2012-06-30 13:20:39.027 182 13142.39 430.14 56919.20 88888.00 2012-06-30 13:20:40.027 182 13142.39 430.27 56919.32 88888.00 2012-06-30 13:20:41.027 182 13140.96 430.64 56919.20 88888.00 2012-06-30 13:20:42.027 182 13141.48 430.27 56918.22 88888.00 2012-06-30 13:20:43.027 182 13140.96 430.14 56918.83 88888.00 2012-06-30 13:20:44.027 182 13140.05 429.90 56918.46 88888.00 2012-06-30 13:20:45.027 182 13140.05 429.52 56918.22 88888.00 2012-06-30 13:20:46.027 182 13139.92 429.65 56917.97 88888.00 2012-06-30 13:20:47.027 182 13139.27 430.39 56917.48 88888.00 2012-06-30 13:20:48.027 182 13137.97 429.52 56918.09 88888.00 2012-06-30 13:20:49.027 182 13136.02 429.40 56918.34 88888.00 2012-06-30 13:20:50.027 182 13135.37 429.65 56917.85 88888.00 2012-06-30 13:20:51.027 182 13134.33 430.02 56916.87 88888.00 2012-06-30 13:20:52.027 182 13133.42 429.15 56916.38 88888.00 2012-06-30 13:20:53.027 182 13132.38 428.91 56916.75 88888.00 2012-06-30 13:20:54.027 182 13132.64 429.65 56916.87 88888.00 2012-06-30 13:20:55.027 182 13131.73 429.40 56916.38 88888.00 2012-06-30 13:20:56.027 182 13130.43 428.41 56915.77 88888.00 2012-06-30 13:20:57.027 182 13130.30 429.03 56916.02 88888.00 2012-06-30 13:20:58.027 182 13129.39 429.52 56914.92 88888.00 2012-06-30 13:20:59.027 182 13128.74 429.15 56915.53 88888.00 2012-06-30 13:21:00.027 182 13127.96 429.90 56914.92 88888.00 2012-06-30 13:21:01.027 182 13126.01 429.40 56914.67 88888.00 2012-06-30 13:21:02.027 182 13125.75 429.90 56914.18 88888.00 2012-06-30 13:21:03.027 182 13125.37 430.27 56914.18 88888.00 2012-06-30 13:21:04.027 182 13123.03 430.39 56913.70 88888.00 2012-06-30 13:21:05.027 182 13121.73 430.14 56914.18 88888.00 2012-06-30 13:21:06.027 182 13122.90 429.77 56913.70 88888.00 2012-06-30 13:21:07.027 182 13122.38 430.76 56912.96 88888.00 2012-06-30 13:21:08.027 182 13122.38 429.77 56913.33 88888.00 2012-06-30 13:21:09.027 182 13121.08 430.02 56912.71 88888.00 2012-06-30 13:21:10.027 182 13120.82 429.40 56913.20 88888.00 2012-06-30 13:21:11.027 182 13120.43 429.65 56912.59 88888.00 2012-06-30 13:21:12.027 182 13119.91 430.39 56913.20 88888.00 2012-06-30 13:21:13.027 182 13118.61 430.89 56912.71 88888.00 2012-06-30 13:21:14.027 182 13118.87 430.39 56912.23 88888.00 2012-06-30 13:21:15.027 182 13118.48 430.89 56912.35 88888.00 2012-06-30 13:21:16.027 182 13118.48 429.40 56912.11 88888.00 2012-06-30 13:21:17.027 182 13118.35 429.52 56912.96 88888.00 2012-06-30 13:21:18.027 182 13118.09 429.28 56912.71 88888.00 2012-06-30 13:21:19.027 182 13118.22 429.52 56911.74 88888.00 2012-06-30 13:21:20.027 182 13117.57 429.03 56911.86 88888.00 2012-06-30 13:21:21.027 182 13117.96 429.90 56912.35 88888.00 2012-06-30 13:21:22.027 182 13117.83 429.90 56911.12 88888.00 2012-06-30 13:21:23.027 182 13116.92 430.64 56911.37 88888.00 2012-06-30 13:21:24.027 182 13116.66 431.01 56911.86 88888.00 2012-06-30 13:21:25.027 182 13116.01 429.77 56911.61 88888.00 2012-06-30 13:21:26.027 182 13116.14 430.14 56910.64 88888.00 2012-06-30 13:21:27.027 182 13115.62 430.52 56911.25 88888.00 2012-06-30 13:21:28.027 182 13115.23 430.64 56911.74 88888.00 2012-06-30 13:21:29.027 182 13115.62 431.51 56911.61 88888.00 2012-06-30 13:21:30.027 182 13115.62 431.01 56911.74 88888.00 2012-06-30 13:21:31.027 182 13114.97 431.26 56911.86 88888.00 2012-06-30 13:21:32.027 182 13114.97 432.25 56911.37 88888.00 2012-06-30 13:21:33.027 182 13114.71 432.37 56912.35 88888.00 2012-06-30 13:21:34.027 182 13114.45 431.88 56912.23 88888.00 2012-06-30 13:21:35.027 182 13114.19 431.38 56912.84 88888.00 2012-06-30 13:21:36.027 182 13114.84 431.63 56911.49 88888.00 2012-06-30 13:21:37.027 182 13114.32 432.13 56911.25 88888.00 2012-06-30 13:21:38.027 182 13114.32 431.88 56912.35 88888.00 2012-06-30 13:21:39.027 182 13114.84 432.50 56912.11 88888.00 2012-06-30 13:21:40.027 182 13113.28 432.13 56911.86 88888.00 2012-06-30 13:21:41.027 182 13114.06 433.61 56912.11 88888.00 2012-06-30 13:21:42.027 182 13114.97 432.87 56912.84 88888.00 2012-06-30 13:21:43.027 182 13115.88 432.99 56912.96 88888.00 2012-06-30 13:21:44.027 182 13115.62 433.12 56912.47 88888.00 2012-06-30 13:21:45.027 182 13116.01 433.61 56912.84 88888.00 2012-06-30 13:21:46.027 182 13116.01 433.49 56913.08 88888.00 2012-06-30 13:21:47.027 182 13116.27 433.86 56913.70 88888.00 2012-06-30 13:21:48.027 182 13116.40 434.23 56913.57 88888.00 2012-06-30 13:21:49.027 182 13116.40 434.60 56913.20 88888.00 2012-06-30 13:21:50.027 182 13115.88 435.35 56914.06 88888.00 2012-06-30 13:21:51.027 182 13116.01 434.85 56914.18 88888.00 2012-06-30 13:21:52.027 182 13116.53 435.97 56914.18 88888.00 2012-06-30 13:21:53.027 182 13116.27 436.34 56914.30 88888.00 2012-06-30 13:21:54.027 182 13117.18 435.47 56914.55 88888.00 2012-06-30 13:21:55.027 182 13117.05 436.71 56914.30 88888.00 2012-06-30 13:21:56.027 182 13117.05 436.96 56915.16 88888.00 2012-06-30 13:21:57.027 182 13116.66 437.08 56914.92 88888.00 2012-06-30 13:21:58.027 182 13116.27 438.07 56914.79 88888.00 2012-06-30 13:21:59.027 182 13117.83 436.96 56915.77 88888.00 2012-06-30 13:22:00.027 182 13117.44 437.45 56915.77 88888.00 2012-06-30 13:22:01.027 182 13119.00 437.20 56915.65 88888.00 2012-06-30 13:22:02.027 182 13119.65 437.58 56916.14 88888.00 2012-06-30 13:22:03.027 182 13119.26 436.58 56916.02 88888.00 2012-06-30 13:22:04.027 182 13120.43 437.95 56916.26 88888.00 2012-06-30 13:22:05.027 182 13121.08 438.19 56917.61 88888.00 2012-06-30 13:22:06.027 182 13121.60 438.57 56917.24 88888.00 2012-06-30 13:22:07.027 182 13121.73 438.81 56917.73 88888.00 2012-06-30 13:22:08.027 182 13121.99 438.94 56918.09 88888.00 2012-06-30 13:22:09.027 182 13122.77 440.05 56918.46 88888.00 2012-06-30 13:22:10.027 182 13124.20 440.42 56918.59 88888.00 2012-06-30 13:22:11.027 182 13124.85 440.92 56919.32 88888.00 2012-06-30 13:22:12.027 182 13126.01 441.79 56919.93 88888.00 2012-06-30 13:22:13.027 182 13126.27 442.28 56919.93 88888.00 2012-06-30 13:22:14.027 182 13126.40 442.03 56920.18 88888.00 2012-06-30 13:22:15.027 182 13127.44 442.65 56920.79 88888.00 2012-06-30 13:22:16.027 182 13129.26 442.78 56921.40 88888.00 2012-06-30 13:22:17.027 182 13129.52 443.03 56922.25 88888.00 2012-06-30 13:22:18.027 182 13129.78 444.39 56922.38 88888.00 2012-06-30 13:22:19.027 182 13131.21 445.01 56922.98 88888.00 2012-06-30 13:22:20.027 182 13131.47 444.51 56922.25 88888.00 2012-06-30 13:22:21.027 182 13131.60 445.50 56922.98 88888.00 2012-06-30 13:22:22.027 182 13131.99 447.24 56923.72 88888.00 2012-06-30 13:22:23.027 182 13133.16 447.36 56924.09 88888.00 2012-06-30 13:22:24.027 182 13133.81 448.10 56923.96 88888.00 2012-06-30 13:22:25.027 182 13134.20 448.23 56925.19 88888.00 2012-06-30 13:22:26.027 182 13135.24 448.35 56925.55 88888.00 2012-06-30 13:22:27.027 182 13136.02 449.09 56926.04 88888.00 2012-06-30 13:22:28.027 182 13136.15 448.85 56926.29 88888.00 2012-06-30 13:22:29.027 182 13136.54 450.21 56927.27 88888.00 2012-06-30 13:22:30.027 182 13136.28 450.33 56927.02 88888.00 2012-06-30 13:22:31.027 182 13137.97 450.70 56927.75 88888.00 2012-06-30 13:22:32.027 182 13138.62 450.70 56928.12 88888.00 2012-06-30 13:22:33.027 182 13139.27 450.95 56928.49 88888.00 2012-06-30 13:22:34.027 182 13140.96 450.70 56929.10 88888.00 2012-06-30 13:22:35.027 182 13140.57 450.95 56929.71 88888.00 2012-06-30 13:22:36.027 182 13142.00 450.83 56930.08 88888.00 2012-06-30 13:22:37.027 182 13142.13 451.94 56930.93 88888.00 2012-06-30 13:22:38.027 182 13143.55 452.19 56931.42 88888.00 2012-06-30 13:22:39.027 182 13143.81 452.56 56931.67 88888.00 2012-06-30 13:22:40.027 182 13144.85 452.69 56932.04 88888.00 2012-06-30 13:22:41.027 182 13145.11 452.31 56932.40 88888.00 2012-06-30 13:22:42.027 182 13146.02 452.69 56933.38 88888.00 2012-06-30 13:22:43.027 182 13146.28 453.30 56934.36 88888.00 2012-06-30 13:22:44.027 182 13146.67 453.80 56934.36 88888.00 2012-06-30 13:22:45.027 182 13147.19 454.30 56935.09 88888.00 2012-06-30 13:22:46.027 182 13147.19 454.42 56935.70 88888.00 2012-06-30 13:22:47.027 182 13148.23 455.29 56935.70 88888.00 2012-06-30 13:22:48.027 182 13148.10 455.16 56936.31 88888.00 2012-06-30 13:22:49.027 182 13149.14 455.29 56937.17 88888.00 2012-06-30 13:22:50.027 182 13149.66 454.30 56937.05 88888.00 2012-06-30 13:22:51.027 182 13150.44 455.16 56937.66 88888.00 2012-06-30 13:22:52.027 182 13150.44 455.04 56938.02 88888.00 2012-06-30 13:22:53.027 182 13152.52 455.04 56938.64 88888.00 2012-06-30 13:22:54.027 182 13152.13 455.53 56939.00 88888.00 2012-06-30 13:22:55.027 182 13152.65 455.41 56939.25 88888.00 2012-06-30 13:22:56.027 182 13153.30 454.92 56940.59 88888.00 2012-06-30 13:22:57.027 182 13154.21 454.79 56940.35 88888.00 2012-06-30 13:22:58.027 182 13154.86 455.78 56941.32 88888.00 2012-06-30 13:22:59.027 182 13155.64 456.53 56941.94 88888.00 2012-06-30 13:23:00.027 182 13157.20 456.15 56942.06 88888.00 2012-06-30 13:23:01.027 182 13157.07 456.28 56942.67 88888.00 2012-06-30 13:23:02.027 182 13158.24 455.53 56943.16 88888.00 2012-06-30 13:23:03.027 182 13158.50 456.40 56943.65 88888.00 2012-06-30 13:23:04.027 182 13158.89 456.15 56943.53 88888.00 2012-06-30 13:23:05.027 182 13160.06 455.91 56944.02 88888.00 2012-06-30 13:23:06.027 182 13160.19 456.40 56944.75 88888.00 2012-06-30 13:23:07.027 182 13160.45 456.53 56945.12 88888.00 2012-06-30 13:23:08.027 182 13160.84 457.27 56945.61 88888.00 2012-06-30 13:23:09.027 182 13162.00 456.65 56945.73 88888.00 2012-06-30 13:23:10.027 182 13163.04 456.90 56946.95 88888.00 2012-06-30 13:23:11.027 182 13163.17 456.77 56947.20 88888.00 2012-06-30 13:23:12.027 182 13163.17 456.77 56947.32 88888.00 2012-06-30 13:23:13.027 182 13164.73 456.53 56947.44 88888.00 2012-06-30 13:23:14.027 182 13165.90 456.77 56948.79 88888.00 2012-06-30 13:23:15.027 182 13165.90 456.90 56948.79 88888.00 2012-06-30 13:23:16.027 182 13166.94 457.52 56949.15 88888.00 2012-06-30 13:23:17.027 182 13167.07 457.76 56949.52 88888.00 2012-06-30 13:23:18.027 182 13167.59 457.89 56949.76 88888.00 2012-06-30 13:23:19.027 182 13168.37 458.38 56950.74 88888.00 2012-06-30 13:23:20.027 182 13169.02 458.75 56951.35 88888.00 2012-06-30 13:23:21.027 182 13169.02 458.14 56952.09 88888.00 2012-06-30 13:23:22.027 182 13169.67 458.75 56952.45 88888.00 2012-06-30 13:23:23.027 182 13170.45 459.50 56952.45 88888.00 2012-06-30 13:23:24.027 182 13170.97 459.25 56953.55 88888.00 2012-06-30 13:23:25.027 182 13170.84 459.50 56953.80 88888.00 2012-06-30 13:23:26.027 182 13170.71 458.63 56954.04 88888.00 2012-06-30 13:23:27.027 182 13171.62 459.37 56953.68 88888.00 2012-06-30 13:23:28.027 182 13171.62 458.26 56954.65 88888.00 2012-06-30 13:23:29.027 182 13172.66 458.38 56955.02 88888.00 2012-06-30 13:23:30.027 182 13172.53 458.01 56955.02 88888.00 2012-06-30 13:23:31.027 182 13171.88 457.14 56955.51 88888.00 2012-06-30 13:23:32.027 182 13173.31 457.76 56956.36 88888.00 2012-06-30 13:23:33.027 182 13173.83 457.27 56956.12 88888.00 2012-06-30 13:23:34.027 182 13173.70 457.27 56956.49 88888.00 2012-06-30 13:23:35.027 182 13173.96 457.39 56957.59 88888.00 2012-06-30 13:23:36.027 182 13173.83 458.75 56957.34 88888.00 2012-06-30 13:23:37.027 182 13174.09 457.39 56958.08 88888.00 2012-06-30 13:23:38.027 182 13174.48 457.27 56958.44 88888.00 2012-06-30 13:23:39.027 182 13175.39 458.01 56958.32 88888.00 2012-06-30 13:23:40.027 182 13174.74 458.75 56958.81 88888.00 2012-06-30 13:23:41.027 182 13175.13 458.63 56959.18 88888.00 2012-06-30 13:23:42.027 182 13175.52 458.63 56959.18 88888.00 2012-06-30 13:23:43.027 182 13175.65 458.14 56959.18 88888.00 2012-06-30 13:23:44.027 182 13175.78 458.75 56959.66 88888.00 2012-06-30 13:23:45.027 182 13176.04 458.51 56960.28 88888.00 2012-06-30 13:23:46.027 182 13175.91 458.63 56960.03 88888.00 2012-06-30 13:23:47.027 182 13176.82 459.25 56960.16 88888.00 2012-06-30 13:23:48.027 182 13176.17 459.62 56960.16 88888.00 2012-06-30 13:23:49.027 182 13177.08 459.50 56960.52 88888.00 2012-06-30 13:23:50.027 182 13176.43 459.00 56960.64 88888.00 2012-06-30 13:23:51.027 182 13177.08 460.12 56961.38 88888.00 2012-06-30 13:23:52.027 182 13176.30 459.75 56961.62 88888.00 2012-06-30 13:23:53.027 182 13176.69 459.50 56961.50 88888.00 2012-06-30 13:23:54.027 182 13176.82 459.13 56961.25 88888.00 2012-06-30 13:23:55.027 182 13177.34 459.25 56961.50 88888.00 2012-06-30 13:23:56.027 182 13177.47 459.00 56961.87 88888.00 2012-06-30 13:23:57.027 182 13178.25 458.75 56961.62 88888.00 2012-06-30 13:23:58.027 182 13178.64 459.00 56962.23 88888.00 2012-06-30 13:23:59.027 182 13178.12 459.25 56962.23 88888.00 2012-06-30 13:24:00.027 182 13177.47 459.87 56962.23 88888.00 2012-06-30 13:24:01.027 182 13179.03 460.61 56962.48 88888.00 2012-06-30 13:24:02.027 182 13178.12 460.49 56961.50 88888.00 2012-06-30 13:24:03.027 182 13178.51 460.61 56961.87 88888.00 2012-06-30 13:24:04.027 182 13178.90 460.74 56962.23 88888.00 2012-06-30 13:24:05.027 182 13178.25 460.36 56961.99 88888.00 2012-06-30 13:24:06.027 182 13177.73 460.12 56962.48 88888.00 2012-06-30 13:24:07.027 182 13178.51 459.87 56962.11 88888.00 2012-06-30 13:24:08.027 182 13177.86 460.49 56961.87 88888.00 2012-06-30 13:24:09.027 182 13178.51 460.86 56962.11 88888.00 2012-06-30 13:24:10.027 182 13179.03 461.11 56962.72 88888.00 2012-06-30 13:24:11.027 182 13178.12 460.24 56963.21 88888.00 2012-06-30 13:24:12.027 182 13178.77 460.61 56962.23 88888.00 2012-06-30 13:24:13.027 182 13178.64 460.49 56961.87 88888.00 2012-06-30 13:24:14.027 182 13177.99 460.49 56962.84 88888.00 2012-06-30 13:24:15.027 182 13177.86 460.61 56961.75 88888.00 2012-06-30 13:24:16.027 182 13177.86 460.24 56962.36 88888.00 2012-06-30 13:24:17.027 182 13178.25 459.99 56961.62 88888.00 2012-06-30 13:24:18.027 182 13177.86 459.99 56961.25 88888.00 2012-06-30 13:24:19.027 182 13177.47 460.12 56961.50 88888.00 2012-06-30 13:24:20.027 182 13177.73 459.75 56961.25 88888.00 2012-06-30 13:24:21.027 182 13177.86 459.37 56961.99 88888.00 2012-06-30 13:24:22.027 182 13176.69 459.62 56961.38 88888.00 2012-06-30 13:24:23.027 182 13176.69 459.37 56961.25 88888.00 2012-06-30 13:24:24.027 182 13176.95 459.99 56961.01 88888.00 2012-06-30 13:24:25.027 182 13175.78 459.37 56961.25 88888.00 2012-06-30 13:24:26.027 182 13175.52 459.62 56960.40 88888.00 2012-06-30 13:24:27.027 182 13175.26 459.37 56960.52 88888.00 2012-06-30 13:24:28.027 182 13175.26 459.75 56960.40 88888.00 2012-06-30 13:24:29.027 182 13174.22 459.13 56960.40 88888.00 2012-06-30 13:24:30.027 182 13174.87 459.37 56959.42 88888.00 2012-06-30 13:24:31.027 182 13175.00 459.37 56959.05 88888.00 2012-06-30 13:24:32.027 182 13174.74 459.13 56958.69 88888.00 2012-06-30 13:24:33.027 182 13174.74 459.25 56958.57 88888.00 2012-06-30 13:24:34.027 182 13174.61 459.25 56958.08 88888.00 2012-06-30 13:24:35.027 182 13174.35 459.87 56958.20 88888.00 2012-06-30 13:24:36.027 182 13174.74 459.50 56957.95 88888.00 2012-06-30 13:24:37.027 182 13175.26 459.50 56957.95 88888.00 2012-06-30 13:24:38.027 182 13174.74 459.99 56957.83 88888.00 2012-06-30 13:24:39.027 182 13174.48 459.62 56957.34 88888.00 2012-06-30 13:24:40.027 182 13175.26 458.75 56958.32 88888.00 2012-06-30 13:24:41.027 182 13174.61 459.99 56957.83 88888.00 2012-06-30 13:24:42.027 182 13173.96 459.75 56957.71 88888.00 2012-06-30 13:24:43.027 182 13174.09 459.50 56957.83 88888.00 2012-06-30 13:24:44.027 182 13174.87 460.12 56957.10 88888.00 2012-06-30 13:24:45.027 182 13174.09 460.12 56956.61 88888.00 2012-06-30 13:24:46.027 182 13175.13 459.99 56957.34 88888.00 2012-06-30 13:24:47.027 182 13174.48 460.24 56956.61 88888.00 2012-06-30 13:24:48.027 182 13174.48 459.87 56956.98 88888.00 2012-06-30 13:24:49.027 182 13175.13 459.87 56956.49 88888.00 2012-06-30 13:24:50.027 182 13175.52 460.49 56956.12 88888.00 2012-06-30 13:24:51.027 182 13175.13 460.36 56956.49 88888.00 2012-06-30 13:24:52.027 182 13174.87 460.74 56956.86 88888.00 2012-06-30 13:24:53.027 182 13175.39 460.36 56956.98 88888.00 2012-06-30 13:24:54.027 182 13175.78 459.75 56956.24 88888.00 2012-06-30 13:24:55.027 182 13175.26 460.49 56956.24 88888.00 2012-06-30 13:24:56.027 182 13175.78 460.24 56956.36 88888.00 2012-06-30 13:24:57.027 182 13175.52 460.74 56956.73 88888.00 2012-06-30 13:24:58.027 182 13175.39 460.12 56956.36 88888.00 2012-06-30 13:24:59.027 182 13175.91 460.36 56955.63 88888.00 2012-06-30 13:25:00.027 182 13177.21 460.36 56956.61 88888.00 2012-06-30 13:25:01.027 182 13176.56 459.99 56955.88 88888.00 2012-06-30 13:25:02.027 182 13176.56 460.61 56955.88 88888.00 2012-06-30 13:25:03.027 182 13176.95 459.75 56956.12 88888.00 2012-06-30 13:25:04.027 182 13177.21 459.50 56955.63 88888.00 2012-06-30 13:25:05.027 182 13176.56 459.99 56955.51 88888.00 2012-06-30 13:25:06.027 182 13176.95 459.99 56956.00 88888.00 2012-06-30 13:25:07.027 182 13176.82 459.87 56955.39 88888.00 2012-06-30 13:25:08.027 182 13177.86 459.25 56956.00 88888.00 2012-06-30 13:25:09.027 182 13177.08 459.00 56956.61 88888.00 2012-06-30 13:25:10.027 182 13177.34 459.62 56955.27 88888.00 2012-06-30 13:25:11.027 182 13177.60 459.00 56956.24 88888.00 2012-06-30 13:25:12.027 182 13178.25 460.12 56956.73 88888.00 2012-06-30 13:25:13.027 182 13178.38 459.87 56955.75 88888.00 2012-06-30 13:25:14.027 182 13178.12 459.87 56956.49 88888.00 2012-06-30 13:25:15.027 182 13179.29 459.62 56956.61 88888.00 2012-06-30 13:25:16.027 182 13178.90 459.62 56955.63 88888.00 2012-06-30 13:25:17.027 182 13178.90 459.75 56956.49 88888.00 2012-06-30 13:25:18.027 182 13178.77 459.62 56955.88 88888.00 2012-06-30 13:25:19.027 182 13179.42 458.51 56956.12 88888.00 2012-06-30 13:25:20.027 182 13179.80 457.89 56956.12 88888.00 2012-06-30 13:25:21.027 182 13179.67 459.13 56956.49 88888.00 2012-06-30 13:25:22.027 182 13180.84 459.00 56957.10 88888.00 2012-06-30 13:25:23.027 182 13180.46 458.14 56956.49 88888.00 2012-06-30 13:25:24.027 182 13181.49 458.01 56956.12 88888.00 2012-06-30 13:25:25.027 182 13182.01 457.76 56957.59 88888.00 2012-06-30 13:25:26.027 182 13181.88 457.64 56956.61 88888.00 2012-06-30 13:25:27.027 182 13181.88 458.01 56957.22 88888.00 2012-06-30 13:25:29.027 182 13183.31 458.14 56957.59 88888.00 2012-06-30 13:25:30.027 182 13183.31 457.27 56957.46 88888.00 2012-06-30 13:25:31.027 182 13183.44 457.89 56957.71 88888.00 2012-06-30 13:25:32.027 182 13184.09 457.52 56958.08 88888.00 2012-06-30 13:25:33.027 182 13184.87 458.01 56958.81 88888.00 2012-06-30 13:25:34.027 182 13185.26 457.89 56958.44 88888.00 2012-06-30 13:25:35.027 182 13185.65 457.76 56958.93 88888.00 2012-06-30 13:25:36.027 182 13185.26 457.76 56959.18 88888.00 2012-06-30 13:25:37.027 182 13187.34 457.89 56959.30 88888.00 2012-06-30 13:25:38.027 182 13187.08 457.52 56959.18 88888.00 2012-06-30 13:25:39.027 182 13186.69 457.76 56960.16 88888.00 2012-06-30 13:25:40.027 182 13187.86 457.89 56960.40 88888.00 2012-06-30 13:25:41.027 182 13188.38 457.76 56960.28 88888.00 2012-06-30 13:25:42.027 182 13188.38 457.02 56960.40 88888.00 2012-06-30 13:25:43.027 182 13189.16 457.02 56961.01 88888.00 2012-06-30 13:25:44.027 182 13189.29 457.27 56960.77 88888.00 2012-06-30 13:25:45.027 182 13189.81 456.65 56961.25 88888.00 2012-06-30 13:25:46.027 182 13190.07 457.27 56961.75 88888.00 2012-06-30 13:25:47.027 182 13190.07 457.27 56962.60 88888.00 2012-06-30 13:25:48.027 182 13190.98 457.27 56962.23 88888.00 2012-06-30 13:25:49.027 182 13190.85 457.27 56961.99 88888.00 2012-06-30 13:25:50.027 182 13191.50 457.64 56962.36 88888.00 2012-06-30 13:25:51.027 182 13191.89 457.14 56962.84 88888.00 2012-06-30 13:25:52.027 182 13192.28 457.52 56962.84 88888.00 2012-06-30 13:25:53.027 182 13192.67 457.27 56963.46 88888.00 2012-06-30 13:25:54.027 182 13193.06 456.90 56963.58 88888.00 2012-06-30 13:25:55.027 182 13193.32 457.14 56964.43 88888.00 2012-06-30 13:25:56.027 182 13193.58 457.02 56964.31 88888.00 2012-06-30 13:25:57.027 182 13194.36 456.77 56964.92 88888.00 2012-06-30 13:25:58.027 182 13195.14 456.65 56963.82 88888.00 2012-06-30 13:25:59.027 182 13195.53 456.90 56964.31 88888.00 2012-06-30 13:26:00.027 182 13195.92 456.90 56965.41 88888.00 2012-06-30 13:26:01.027 182 13196.96 456.40 56965.66 88888.00 2012-06-30 13:26:02.027 182 13196.83 456.53 56965.78 88888.00 2012-06-30 13:26:03.027 182 13197.74 456.40 56966.51 88888.00 2012-06-30 13:26:04.027 182 13198.64 457.02 56967.25 88888.00 2012-06-30 13:26:05.027 182 13198.77 457.02 56966.64 88888.00 2012-06-30 13:26:06.027 182 13199.16 457.27 56967.49 88888.00 2012-06-30 13:26:07.027 182 13199.94 458.14 56967.73 88888.00 2012-06-30 13:26:08.027 182 13200.33 457.64 56968.10 88888.00 2012-06-30 13:26:09.027 182 13200.98 457.27 56968.10 88888.00 2012-06-30 13:26:10.027 182 13201.24 457.76 56968.35 88888.00 2012-06-30 13:26:11.027 182 13202.02 457.27 56969.32 88888.00 2012-06-30 13:26:12.027 182 13202.41 457.89 56968.96 88888.00 2012-06-30 13:26:13.027 182 13203.32 457.52 56969.94 88888.00 2012-06-30 13:26:14.027 182 13204.36 457.14 56969.32 88888.00 2012-06-30 13:26:15.027 182 13205.40 457.39 56969.81 88888.00 2012-06-30 13:26:16.027 182 13205.27 457.39 56970.67 88888.00 2012-06-30 13:26:17.027 182 13205.53 457.27 56971.04 88888.00 2012-06-30 13:26:18.027 182 13205.92 458.14 56970.91 88888.00 2012-06-30 13:26:19.027 182 13207.35 457.52 56972.26 88888.00 2012-06-30 13:26:20.027 182 13207.87 457.64 56972.38 88888.00 2012-06-30 13:26:21.027 182 13207.09 457.52 56972.14 88888.00 2012-06-30 13:26:22.027 182 13207.61 456.90 56972.50 88888.00 2012-06-30 13:26:23.027 182 13208.52 457.52 56972.87 88888.00 2012-06-30 13:26:24.027 182 13208.52 458.01 56973.61 88888.00 2012-06-30 13:26:25.027 182 13209.30 457.64 56973.85 88888.00 2012-06-30 13:26:26.027 182 13209.04 458.01 56973.85 88888.00 2012-06-30 13:26:27.027 182 13210.34 457.02 56974.34 88888.00 2012-06-30 13:26:28.027 182 13210.73 457.64 56974.70 88888.00 2012-06-30 13:26:29.027 182 13210.73 458.01 56974.21 88888.00 2012-06-30 13:26:30.027 182 13211.25 457.39 56975.20 88888.00 2012-06-30 13:26:31.027 182 13210.47 457.52 56975.32 88888.00 2012-06-30 13:26:32.027 182 13211.38 458.14 56975.80 88888.00 2012-06-30 13:26:33.027 182 13211.51 457.89 56975.56 88888.00 2012-06-30 13:26:34.027 182 13210.99 457.02 56975.56 88888.00 2012-06-30 13:26:35.027 182 13211.77 457.02 56976.05 88888.00 2012-06-30 13:26:36.027 182 13211.77 457.39 56976.29 88888.00 2012-06-30 13:26:37.027 182 13212.16 457.76 56976.54 88888.00 2012-06-30 13:26:38.027 182 13212.55 456.53 56977.03 88888.00 2012-06-30 13:26:39.027 182 13212.81 456.77 56977.27 88888.00 2012-06-30 13:26:40.027 182 13212.29 456.90 56977.15 88888.00 2012-06-30 13:26:41.027 182 13212.42 456.53 56977.39 88888.00 2012-06-30 13:26:42.027 182 13213.20 456.03 56977.27 88888.00 2012-06-30 13:26:43.027 182 13213.07 456.65 56978.37 88888.00 2012-06-30 13:26:44.027 182 13213.59 457.02 56978.25 88888.00 2012-06-30 13:26:45.027 182 13213.20 457.52 56978.00 88888.00 2012-06-30 13:26:46.027 182 13212.81 456.53 56978.50 88888.00 2012-06-30 13:26:47.027 182 13213.20 457.14 56978.00 88888.00 2012-06-30 13:26:48.027 182 13213.72 457.14 56978.74 88888.00 2012-06-30 13:26:49.027 182 13212.94 456.77 56978.86 88888.00 2012-06-30 13:26:50.027 182 13213.98 456.90 56979.11 88888.00 2012-06-30 13:26:51.027 182 13213.72 456.77 56978.86 88888.00 2012-06-30 13:26:52.027 182 13213.33 456.90 56979.11 88888.00 2012-06-30 13:26:53.027 182 13213.59 456.28 56978.86 88888.00 2012-06-30 13:26:54.027 182 13213.07 456.65 56978.74 88888.00 2012-06-30 13:26:55.027 182 13212.81 456.65 56979.72 88888.00 2012-06-30 13:26:56.027 182 13213.33 456.65 56979.84 88888.00 2012-06-30 13:26:57.027 182 13213.07 456.40 56980.33 88888.00 2012-06-30 13:26:58.027 182 13212.42 456.90 56980.21 88888.00 2012-06-30 13:26:59.027 182 13212.68 456.90 56979.84 88888.00 2012-06-30 13:27:00.027 182 13213.72 456.77 56980.21 88888.00 2012-06-30 13:27:01.027 182 13212.81 457.02 56980.57 88888.00 2012-06-30 13:27:02.027 182 13212.42 456.28 56980.33 88888.00 2012-06-30 13:27:03.027 182 13212.16 455.91 56980.70 88888.00 2012-06-30 13:27:04.027 182 13212.81 456.53 56981.06 88888.00 2012-06-30 13:27:05.027 182 13211.64 457.14 56981.43 88888.00 2012-06-30 13:27:06.027 182 13211.38 456.65 56981.43 88888.00 2012-06-30 13:27:07.027 182 13212.29 457.52 56980.70 88888.00 2012-06-30 13:27:08.027 182 13211.90 456.90 56981.06 88888.00 2012-06-30 13:27:09.027 182 13212.68 457.39 56980.94 88888.00 2012-06-30 13:27:10.027 182 13212.03 457.02 56980.94 88888.00 2012-06-30 13:27:11.027 182 13212.03 457.14 56981.31 88888.00 2012-06-30 13:27:12.027 182 13211.38 457.27 56981.18 88888.00 2012-06-30 13:27:13.027 182 13212.29 457.02 56981.06 88888.00 2012-06-30 13:27:14.027 182 13211.77 457.27 56981.31 88888.00 2012-06-30 13:27:15.027 182 13212.16 457.02 56981.67 88888.00 2012-06-30 13:27:16.027 182 13212.03 457.14 56980.94 88888.00 2012-06-30 13:27:17.027 182 13211.38 457.02 56981.18 88888.00 2012-06-30 13:27:18.027 182 13212.16 456.40 56981.67 88888.00 2012-06-30 13:27:19.027 182 13212.29 457.64 56981.06 88888.00 2012-06-30 13:27:20.027 182 13212.03 457.02 56981.43 88888.00 2012-06-30 13:27:21.027 182 13212.55 457.39 56981.31 88888.00 2012-06-30 13:27:22.027 182 13212.68 457.02 56980.94 88888.00 2012-06-30 13:27:23.027 182 13213.59 456.53 56981.55 88888.00 2012-06-30 13:27:24.027 182 13213.33 457.27 56981.55 88888.00 2012-06-30 13:27:25.027 182 13213.59 457.14 56981.18 88888.00 2012-06-30 13:27:26.027 182 13213.33 457.64 56980.82 88888.00 2012-06-30 13:27:27.027 182 13213.59 457.76 56980.57 88888.00 2012-06-30 13:27:28.027 182 13213.46 457.14 56980.82 88888.00 2012-06-30 13:27:29.027 182 13213.98 457.76 56980.45 88888.00 2012-06-30 13:27:30.027 182 13214.63 457.89 56980.82 88888.00 2012-06-30 13:27:31.027 182 13213.72 457.64 56980.33 88888.00 2012-06-30 13:27:32.027 182 13215.15 457.27 56981.18 88888.00 2012-06-30 13:27:33.027 182 13213.98 457.64 56980.70 88888.00 2012-06-30 13:27:34.027 182 13214.89 457.52 56980.45 88888.00 2012-06-30 13:27:35.027 182 13214.37 458.01 56980.82 88888.00 2012-06-30 13:27:36.027 182 13214.89 458.38 56979.96 88888.00 2012-06-30 13:27:37.027 182 13215.92 458.01 56979.59 88888.00 2012-06-30 13:27:38.027 182 13216.05 458.26 56979.84 88888.00 2012-06-30 13:27:39.027 182 13216.83 457.64 56980.57 88888.00 2012-06-30 13:27:40.027 182 13216.31 458.01 56979.35 88888.00 2012-06-30 13:27:41.027 182 13216.45 458.01 56979.84 88888.00 2012-06-30 13:27:42.027 182 13216.96 458.26 56979.47 88888.00 2012-06-30 13:27:43.027 182 13216.71 457.76 56979.59 88888.00 2012-06-30 13:27:44.027 182 13216.58 457.76 56978.86 88888.00 2012-06-30 13:27:45.027 182 13217.48 457.89 56979.96 88888.00 2012-06-30 13:27:46.027 182 13217.35 457.64 56979.59 88888.00 2012-06-30 13:27:47.027 182 13217.61 457.76 56979.35 88888.00 2012-06-30 13:27:48.027 182 13217.87 458.01 56979.72 88888.00 2012-06-30 13:27:49.027 182 13217.87 458.01 56979.59 88888.00 2012-06-30 13:27:50.027 182 13217.74 457.52 56978.98 88888.00 2012-06-30 13:27:51.027 182 13218.78 457.64 56978.13 88888.00 2012-06-30 13:27:52.027 182 13217.87 457.52 56978.50 88888.00 2012-06-30 13:27:53.027 182 13219.17 456.65 56978.86 88888.00 2012-06-30 13:27:54.027 182 13218.91 457.76 56978.74 88888.00 2012-06-30 13:27:55.027 182 13219.43 457.27 56978.86 88888.00 2012-06-30 13:27:56.027 182 13219.43 457.14 56978.37 88888.00 2012-06-30 13:27:57.027 182 13219.69 457.39 56978.25 88888.00 2012-06-30 13:27:58.027 182 13220.08 457.52 56978.13 88888.00 2012-06-30 13:27:59.027 182 13219.17 456.90 56979.23 88888.00 2012-06-30 13:28:00.027 182 13219.69 457.02 56978.13 88888.00 2012-06-30 13:28:01.027 182 13220.60 456.77 56978.00 88888.00 2012-06-30 13:28:02.027 182 13219.95 456.53 56978.00 88888.00 2012-06-30 13:28:03.027 182 13219.82 456.15 56977.76 88888.00 2012-06-30 13:28:04.027 182 13220.47 456.28 56978.37 88888.00 2012-06-30 13:28:05.027 182 13220.47 456.40 56977.88 88888.00 2012-06-30 13:28:06.027 182 13219.95 456.65 56977.88 88888.00 2012-06-30 13:28:07.027 182 13219.95 455.78 56978.00 88888.00 2012-06-30 13:28:08.027 182 13221.12 455.53 56978.62 88888.00 2012-06-30 13:28:09.026 182 13220.73 455.53 56978.50 88888.00 2012-06-30 13:28:10.026 182 13220.99 455.04 56977.88 88888.00 2012-06-30 13:28:11.026 182 13220.86 455.66 56978.25 88888.00 2012-06-30 13:28:12.026 182 13220.73 455.29 56978.86 88888.00 2012-06-30 13:28:13.026 182 13220.86 454.79 56978.86 88888.00 2012-06-30 13:28:14.026 182 13220.73 454.42 56978.74 88888.00 2012-06-30 13:28:15.026 182 13221.25 454.79 56978.74 88888.00 2012-06-30 13:28:16.026 182 13221.12 454.54 56978.62 88888.00 2012-06-30 13:28:17.026 182 13221.25 454.30 56978.25 88888.00 2012-06-30 13:28:18.026 182 13221.12 454.05 56978.62 88888.00 2012-06-30 13:28:19.026 182 13221.64 454.54 56978.62 88888.00 2012-06-30 13:28:20.026 182 13221.90 453.92 56979.11 88888.00 2012-06-30 13:28:21.026 182 13221.12 453.80 56978.62 88888.00 2012-06-30 13:28:22.026 182 13221.25 453.92 56979.11 88888.00 2012-06-30 13:28:23.026 182 13221.77 453.80 56978.74 88888.00 2012-06-30 13:28:24.026 182 13221.38 452.81 56979.59 88888.00 2012-06-30 13:28:25.026 182 13220.99 454.30 56979.23 88888.00 2012-06-30 13:28:26.026 182 13220.60 453.55 56978.86 88888.00 2012-06-30 13:28:27.026 182 13221.12 453.43 56979.23 88888.00 2012-06-30 13:28:28.026 182 13220.73 452.81 56979.23 88888.00 2012-06-30 13:28:29.026 182 13220.60 453.68 56979.35 88888.00 2012-06-30 13:28:30.026 182 13220.21 453.43 56979.72 88888.00 2012-06-30 13:28:31.026 182 13220.73 452.93 56979.47 88888.00 2012-06-30 13:28:32.026 182 13220.34 452.56 56979.23 88888.00 2012-06-30 13:28:33.026 182 13220.21 453.06 56979.11 88888.00 2012-06-30 13:28:34.026 182 13220.47 452.19 56978.86 88888.00 2012-06-30 13:28:35.026 182 13219.56 452.44 56979.23 88888.00 2012-06-30 13:28:36.026 182 13219.95 453.06 56979.23 88888.00 2012-06-30 13:28:37.026 182 13220.47 452.31 56979.47 88888.00 2012-06-30 13:28:38.026 182 13220.08 451.69 56978.86 88888.00 2012-06-30 13:28:39.026 182 13219.04 451.82 56979.47 88888.00 2012-06-30 13:28:40.026 182 13220.47 452.31 56980.70 88888.00 2012-06-30 13:28:41.026 182 13220.47 451.69 56980.21 88888.00 2012-06-30 13:28:42.026 182 13219.43 452.19 56979.96 88888.00 2012-06-30 13:28:43.026 182 13219.43 451.82 56979.35 88888.00 2012-06-30 13:28:44.026 182 13220.21 451.20 56979.72 88888.00 2012-06-30 13:28:45.026 182 13220.08 452.19 56980.21 88888.00 2012-06-30 13:28:46.026 182 13220.08 452.44 56979.96 88888.00 2012-06-30 13:28:47.026 182 13219.95 451.94 56979.47 88888.00 2012-06-30 13:28:48.026 182 13219.82 451.32 56980.45 88888.00 2012-06-30 13:28:49.026 182 13220.34 451.45 56980.45 88888.00 2012-06-30 13:28:50.026 182 13219.95 451.82 56980.57 88888.00 2012-06-30 13:28:51.026 182 13219.82 452.07 56980.70 88888.00 2012-06-30 13:28:52.026 182 13220.08 451.82 56980.70 88888.00 2012-06-30 13:28:53.026 182 13219.56 452.56 56980.70 88888.00 2012-06-30 13:28:54.026 182 13220.86 451.08 56981.06 88888.00 2012-06-30 13:28:55.026 182 13220.08 452.81 56981.06 88888.00 2012-06-30 13:28:56.026 182 13220.21 452.44 56980.82 88888.00 2012-06-30 13:28:57.026 182 13220.08 453.06 56980.70 88888.00 2012-06-30 13:28:58.026 182 13220.73 452.69 56980.57 88888.00 2012-06-30 13:28:59.026 182 13219.95 452.93 56980.70 88888.00 2012-06-30 13:29:00.026 182 13219.82 453.30 56980.09 88888.00 2012-06-30 13:29:01.026 182 13219.95 453.55 56980.09 88888.00 2012-06-30 13:29:02.026 182 13219.82 453.68 56980.94 88888.00 2012-06-30 13:29:03.026 182 13220.08 453.92 56981.18 88888.00 2012-06-30 13:29:04.026 182 13219.30 454.17 56981.18 88888.00 2012-06-30 13:29:05.026 182 13219.69 453.55 56980.82 88888.00 2012-06-30 13:29:06.026 182 13219.56 454.30 56981.55 88888.00 2012-06-30 13:29:07.026 182 13219.69 453.68 56980.94 88888.00 2012-06-30 13:29:08.026 182 13219.30 454.17 56981.06 88888.00 2012-06-30 13:29:09.026 182 13219.43 454.30 56980.82 88888.00 2012-06-30 13:29:10.026 182 13218.52 454.54 56980.82 88888.00 2012-06-30 13:29:11.026 182 13219.56 454.17 56981.43 88888.00 2012-06-30 13:29:12.026 182 13220.34 454.67 56981.06 88888.00 2012-06-30 13:29:13.026 182 13219.82 454.79 56980.70 88888.00 2012-06-30 13:29:14.026 182 13220.73 454.54 56980.57 88888.00 2012-06-30 13:29:15.026 182 13220.21 455.41 56980.94 88888.00 2012-06-30 13:29:16.026 182 13220.08 454.92 56981.31 88888.00 2012-06-30 13:29:17.026 182 13221.12 455.78 56981.18 88888.00 2012-06-30 13:29:18.026 182 13221.25 455.41 56980.45 88888.00 2012-06-30 13:29:19.026 182 13221.25 455.66 56980.94 88888.00 2012-06-30 13:29:20.026 182 13221.25 455.53 56980.94 88888.00 2012-06-30 13:29:21.026 182 13221.77 455.41 56981.43 88888.00 2012-06-30 13:29:22.026 182 13221.25 456.28 56980.94 88888.00 2012-06-30 13:29:23.026 182 13221.12 456.03 56981.43 88888.00 2012-06-30 13:29:24.026 182 13221.64 455.53 56980.33 88888.00 2012-06-30 13:29:25.026 182 13222.55 456.65 56981.43 88888.00 2012-06-30 13:29:26.026 182 13222.55 455.91 56981.18 88888.00 2012-06-30 13:29:27.026 182 13222.68 455.53 56980.82 88888.00 2012-06-30 13:29:28.026 182 13222.29 456.15 56980.57 88888.00 2012-06-30 13:29:29.026 182 13222.55 456.40 56980.57 88888.00 2012-06-30 13:29:30.026 182 13222.29 455.78 56981.43 88888.00 2012-06-30 13:29:31.026 182 13222.55 456.03 56980.70 88888.00 2012-06-30 13:29:32.026 182 13222.29 456.53 56980.09 88888.00 2012-06-30 13:29:33.026 182 13222.16 456.40 56981.55 88888.00 2012-06-30 13:29:34.026 182 13222.42 455.91 56981.06 88888.00 2012-06-30 13:29:35.026 182 13221.51 456.03 56980.45 88888.00 2012-06-30 13:29:36.026 182 13221.90 456.03 56981.18 88888.00 2012-06-30 13:29:37.026 182 13222.29 455.91 56980.33 88888.00 2012-06-30 13:29:38.026 182 13221.90 455.91 56980.82 88888.00 2012-06-30 13:29:39.026 182 13221.51 455.78 56980.70 88888.00 2012-06-30 13:29:40.026 182 13222.42 456.77 56980.21 88888.00 2012-06-30 13:29:41.026 182 13221.90 456.40 56980.45 88888.00 2012-06-30 13:29:42.026 182 13222.03 456.28 56980.45 88888.00 2012-06-30 13:29:43.026 182 13222.42 456.53 56980.45 88888.00 2012-06-30 13:29:44.026 182 13221.51 456.40 56980.33 88888.00 2012-06-30 13:29:45.026 182 13220.47 456.40 56980.57 88888.00 2012-06-30 13:29:46.026 182 13220.60 456.03 56980.70 88888.00 2012-06-30 13:29:47.026 182 13220.34 457.02 56980.94 88888.00 2012-06-30 13:29:48.026 182 13219.82 456.40 56980.33 88888.00 2012-06-30 13:29:49.026 182 13220.60 456.28 56980.45 88888.00 2012-06-30 13:29:50.026 182 13220.21 456.28 56980.33 88888.00 2012-06-30 13:29:51.026 182 13220.21 456.03 56980.70 88888.00 2012-06-30 13:29:52.026 182 13220.47 455.78 56979.96 88888.00 2012-06-30 13:29:53.026 182 13218.91 456.77 56980.21 88888.00 2012-06-30 13:29:54.026 182 13219.04 455.66 56979.96 88888.00 2012-06-30 13:29:55.026 182 13219.56 456.53 56979.96 88888.00 2012-06-30 13:29:56.026 182 13218.78 456.53 56979.96 88888.00 2012-06-30 13:29:57.026 182 13219.56 455.41 56979.59 88888.00 2012-06-30 13:29:58.026 182 13218.13 455.66 56979.59 88888.00 2012-06-30 13:29:59.026 182 13218.65 456.15 56979.72 88888.00 2012-06-30 13:30:00.026 182 13217.35 455.78 56979.23 88888.00 2012-06-30 13:30:01.026 182 13217.48 455.29 56978.62 88888.00 2012-06-30 13:30:02.026 182 13217.35 455.91 56978.86 88888.00 2012-06-30 13:30:03.026 182 13217.87 455.91 56978.62 88888.00 2012-06-30 13:30:04.026 182 13217.87 455.78 56978.74 88888.00 2012-06-30 13:30:05.026 182 13217.22 455.41 56978.74 88888.00 2012-06-30 13:30:06.026 182 13218.13 455.66 56978.37 88888.00 2012-06-30 13:30:07.026 182 13217.48 456.03 56978.74 88888.00 2012-06-30 13:30:08.026 182 13217.87 455.66 56977.64 88888.00 2012-06-30 13:30:09.026 182 13218.00 455.91 56977.64 88888.00 2012-06-30 13:30:10.026 182 13218.13 455.41 56978.00 88888.00 2012-06-30 13:30:11.026 182 13217.87 455.29 56977.03 88888.00 2012-06-30 13:30:12.026 182 13217.35 454.79 56977.52 88888.00 2012-06-30 13:30:13.026 182 13218.26 455.16 56977.64 88888.00 2012-06-30 13:30:14.026 182 13218.26 455.04 56977.52 88888.00 2012-06-30 13:30:15.026 182 13218.65 455.16 56977.52 88888.00 2012-06-30 13:30:16.026 182 13218.65 455.04 56976.91 88888.00 2012-06-30 13:30:17.026 182 13219.30 455.04 56977.15 88888.00 2012-06-30 13:30:18.026 182 13218.39 455.53 56977.76 88888.00 2012-06-30 13:30:19.026 182 13219.17 455.53 56977.27 88888.00 2012-06-30 13:30:20.026 182 13219.17 454.67 56977.15 88888.00 2012-06-30 13:30:21.026 182 13219.30 455.91 56977.52 88888.00 2012-06-30 13:30:22.026 182 13219.69 454.67 56977.27 88888.00 2012-06-30 13:30:23.026 182 13220.34 454.17 56976.29 88888.00 2012-06-30 13:30:24.026 182 13220.08 455.04 56976.66 88888.00 2012-06-30 13:30:25.026 182 13220.73 454.67 56977.03 88888.00 2012-06-30 13:30:26.026 182 13220.99 454.92 56976.91 88888.00 2012-06-30 13:30:27.026 182 13220.60 454.30 56976.54 88888.00 2012-06-30 13:30:28.026 182 13221.12 454.67 56977.15 88888.00 2012-06-30 13:30:29.026 182 13220.47 453.80 56976.54 88888.00 2012-06-30 13:30:30.026 182 13221.38 453.68 56975.80 88888.00 2012-06-30 13:30:31.026 182 13220.99 453.06 56975.68 88888.00 2012-06-30 13:30:32.026 182 13221.25 453.43 56975.68 88888.00 2012-06-30 13:30:33.026 182 13222.29 453.06 56975.68 88888.00 2012-06-30 13:30:34.026 182 13221.51 453.43 56975.93 88888.00 2012-06-30 13:30:35.026 182 13222.16 453.18 56976.54 88888.00 2012-06-30 13:30:36.026 182 13221.64 452.81 56975.80 88888.00 2012-06-30 13:30:37.026 182 13222.29 452.81 56975.68 88888.00 2012-06-30 13:30:38.026 182 13223.07 452.56 56976.17 88888.00 2012-06-30 13:30:39.026 182 13222.42 452.07 56975.68 88888.00 2012-06-30 13:30:40.026 182 13222.29 451.94 56975.68 88888.00 2012-06-30 13:30:41.026 182 13222.81 451.57 56975.56 88888.00 2012-06-30 13:30:42.026 182 13223.46 451.57 56976.91 88888.00 2012-06-30 13:30:43.026 182 13223.20 451.20 56976.17 88888.00 2012-06-30 13:30:44.026 182 13223.20 451.32 56975.93 88888.00 2012-06-30 13:30:45.026 182 13222.81 451.08 56975.56 88888.00 2012-06-30 13:30:46.026 182 13222.68 451.32 56975.20 88888.00 2012-06-30 13:30:47.026 182 13223.20 451.20 56974.95 88888.00 2012-06-30 13:30:48.026 182 13224.11 451.08 56975.20 88888.00 2012-06-30 13:30:49.026 182 13223.07 450.58 56975.56 88888.00 2012-06-30 13:30:50.026 182 13223.07 450.08 56975.44 88888.00 2012-06-30 13:30:51.026 182 13223.72 449.71 56974.58 88888.00 2012-06-30 13:30:52.026 182 13222.68 449.59 56974.70 88888.00 2012-06-30 13:30:53.026 182 13222.81 449.71 56975.20 88888.00 2012-06-30 13:30:54.026 182 13222.55 449.47 56974.70 88888.00 2012-06-30 13:30:55.026 182 13223.46 448.85 56973.97 88888.00 2012-06-30 13:30:56.026 182 13223.85 448.47 56974.95 88888.00 2012-06-30 13:30:57.026 182 13222.29 448.72 56973.73 88888.00 2012-06-30 13:30:58.026 182 13222.42 448.47 56974.21 88888.00 2012-06-30 13:30:59.026 182 13222.29 447.86 56974.09 88888.00 2012-06-30 13:31:00.026 182 13222.42 448.35 56974.46 88888.00 2012-06-30 13:31:01.026 182 13222.16 447.98 56974.21 88888.00 2012-06-30 13:31:02.026 182 13221.90 448.60 56973.73 88888.00 2012-06-30 13:31:03.026 182 13221.12 447.86 56973.24 88888.00 2012-06-30 13:31:04.026 182 13220.34 447.48 56972.75 88888.00 2012-06-30 13:31:05.026 182 13220.86 447.86 56972.75 88888.00 2012-06-30 13:31:06.026 182 13221.25 447.48 56973.11 88888.00 2012-06-30 13:31:07.026 182 13220.60 447.61 56972.75 88888.00 2012-06-30 13:31:08.026 182 13220.47 447.48 56972.62 88888.00 2012-06-30 13:31:09.026 182 13220.47 447.24 56972.62 88888.00 2012-06-30 13:31:10.026 182 13220.47 446.62 56972.50 88888.00 2012-06-30 13:31:11.026 182 13220.47 446.99 56972.62 88888.00 2012-06-30 13:31:12.026 182 13220.08 446.49 56972.14 88888.00 2012-06-30 13:31:13.026 182 13219.43 446.12 56972.50 88888.00 2012-06-30 13:31:14.026 182 13219.82 445.75 56972.14 88888.00 2012-06-30 13:31:15.026 182 13219.69 445.13 56971.89 88888.00 2012-06-30 13:31:16.026 182 13218.78 444.76 56972.02 88888.00 2012-06-30 13:31:17.026 182 13218.78 444.51 56972.50 88888.00 2012-06-30 13:31:18.026 182 13218.65 444.14 56972.14 88888.00 2012-06-30 13:31:19.026 182 13218.52 443.89 56972.38 88888.00 2012-06-30 13:31:20.026 182 13218.26 444.26 56972.38 88888.00 2012-06-30 13:31:21.026 182 13217.22 443.15 56972.14 88888.00 2012-06-30 13:31:22.026 182 13217.87 442.65 56972.02 88888.00 2012-06-30 13:31:23.026 182 13217.48 442.53 56971.77 88888.00 2012-06-30 13:31:24.026 182 13217.61 441.66 56972.38 88888.00 2012-06-30 13:31:25.026 182 13217.09 440.80 56972.50 88888.00 2012-06-30 13:31:26.026 182 13217.74 441.91 56972.38 88888.00 2012-06-30 13:31:27.026 182 13217.74 440.55 56971.40 88888.00 2012-06-30 13:31:28.026 182 13217.61 440.55 56971.53 88888.00 2012-06-30 13:31:29.026 182 13217.09 439.80 56971.65 88888.00 2012-06-30 13:31:30.026 182 13216.58 439.56 56971.77 88888.00 2012-06-30 13:31:31.026 182 13216.31 438.19 56971.16 88888.00 2012-06-30 13:31:32.026 182 13216.31 438.32 56971.89 88888.00 2012-06-30 13:31:33.026 182 13216.45 438.19 56971.40 88888.00 2012-06-30 13:31:34.026 182 13216.05 437.20 56971.53 88888.00 2012-06-30 13:31:35.026 182 13215.02 437.33 56971.40 88888.00 2012-06-30 13:31:36.026 182 13215.15 437.20 56971.16 88888.00 2012-06-30 13:31:37.026 182 13214.50 437.20 56971.53 88888.00 2012-06-30 13:31:38.026 182 13214.11 436.83 56971.65 88888.00 2012-06-30 13:31:39.026 182 13213.85 435.72 56971.28 88888.00 2012-06-30 13:31:40.026 182 13213.07 436.46 56971.40 88888.00 2012-06-30 13:31:41.026 182 13214.24 436.46 56971.53 88888.00 2012-06-30 13:31:42.026 182 13212.94 435.84 56970.91 88888.00 2012-06-30 13:31:43.026 182 13212.42 435.72 56971.89 88888.00 2012-06-30 13:31:44.026 182 13212.55 434.73 56970.43 88888.00 2012-06-30 13:31:45.026 182 13212.16 434.97 56971.40 88888.00 2012-06-30 13:31:46.026 182 13211.77 434.11 56970.55 88888.00 2012-06-30 13:31:47.026 182 13211.38 434.60 56970.55 88888.00 2012-06-30 13:31:48.026 182 13210.60 434.85 56970.91 88888.00 2012-06-30 13:31:49.026 182 13210.73 433.61 56969.94 88888.00 2012-06-30 13:31:50.026 182 13210.34 433.36 56970.79 88888.00 2012-06-30 13:31:51.026 182 13210.08 432.87 56970.43 88888.00 2012-06-30 13:31:52.026 182 13209.17 433.36 56971.04 88888.00 2012-06-30 13:31:53.026 182 13209.30 432.99 56970.30 88888.00 2012-06-30 13:31:54.026 182 13208.91 433.49 56970.67 88888.00 2012-06-30 13:31:55.026 182 13208.78 433.24 56970.55 88888.00 2012-06-30 13:31:56.026 182 13208.78 432.37 56971.04 88888.00 2012-06-30 13:31:57.026 182 13208.52 432.99 56971.28 88888.00 2012-06-30 13:31:58.026 182 13208.65 433.61 56970.55 88888.00 2012-06-30 13:31:59.026 182 13208.78 433.61 56970.18 88888.00 2012-06-30 13:32:00.026 182 13208.00 433.98 56970.91 88888.00 2012-06-30 13:32:01.026 182 13208.91 434.23 56970.55 88888.00 2012-06-30 13:32:02.026 182 13208.13 434.97 56970.55 88888.00 2012-06-30 13:32:03.026 182 13208.13 434.97 56970.79 88888.00 2012-06-30 13:32:04.026 182 13207.74 434.85 56970.91 88888.00 2012-06-30 13:32:05.026 182 13208.13 435.10 56971.16 88888.00 2012-06-30 13:32:06.026 182 13208.13 435.59 56970.91 88888.00 2012-06-30 13:32:07.026 182 13207.61 435.84 56970.79 88888.00 2012-06-30 13:32:08.026 182 13207.35 435.97 56971.04 88888.00 2012-06-30 13:32:09.026 182 13207.22 435.97 56972.14 88888.00 2012-06-30 13:32:10.026 182 13207.48 436.46 56971.65 88888.00 2012-06-30 13:32:11.026 182 13206.31 436.46 56971.28 88888.00 2012-06-30 13:32:12.026 182 13206.70 436.96 56970.91 88888.00 2012-06-30 13:32:13.026 182 13207.09 437.33 56972.26 88888.00 2012-06-30 13:32:14.026 182 13206.70 437.58 56971.65 88888.00 2012-06-30 13:32:15.026 182 13207.09 436.46 56971.53 88888.00 2012-06-30 13:32:16.026 182 13206.57 437.20 56971.89 88888.00 2012-06-30 13:32:17.026 182 13207.22 437.82 56971.28 88888.00 2012-06-30 13:32:18.026 182 13206.18 437.08 56972.50 88888.00 2012-06-30 13:32:19.026 182 13206.31 437.08 56972.50 88888.00 2012-06-30 13:32:20.026 182 13206.96 437.70 56972.87 88888.00 2012-06-30 13:32:21.026 182 13206.83 437.58 56972.26 88888.00 2012-06-30 13:32:22.026 182 13206.57 437.58 56972.99 88888.00 2012-06-30 13:32:23.026 182 13206.44 437.45 56972.62 88888.00 2012-06-30 13:32:24.026 182 13205.92 437.70 56973.48 88888.00 2012-06-30 13:32:25.026 182 13206.05 438.57 56973.24 88888.00 2012-06-30 13:32:26.026 182 13205.79 438.81 56972.99 88888.00 2012-06-30 13:32:27.026 182 13206.96 439.06 56973.24 88888.00 2012-06-30 13:32:28.026 182 13206.18 438.69 56973.85 88888.00 2012-06-30 13:32:29.026 182 13206.18 439.06 56974.46 88888.00 2012-06-30 13:32:30.026 182 13206.18 439.06 56973.48 88888.00 2012-06-30 13:32:31.026 182 13206.18 439.43 56973.48 88888.00 2012-06-30 13:32:32.026 182 13205.53 440.05 56974.46 88888.00 2012-06-30 13:32:33.026 182 13205.40 439.56 56973.73 88888.00 2012-06-30 13:32:34.026 182 13205.66 440.30 56974.46 88888.00 2012-06-30 13:32:35.026 182 13204.62 439.56 56973.85 88888.00 2012-06-30 13:32:36.026 182 13205.14 440.05 56974.34 88888.00 2012-06-30 13:32:37.026 182 13204.75 439.68 56974.34 88888.00 2012-06-30 13:32:38.026 182 13204.62 439.31 56975.20 88888.00 2012-06-30 13:32:39.026 182 13204.23 440.18 56974.70 88888.00 2012-06-30 13:32:40.026 182 13204.10 440.30 56974.83 88888.00 2012-06-30 13:32:41.026 182 13203.84 440.55 56974.83 88888.00 2012-06-30 13:32:42.026 182 13203.84 440.55 56975.32 88888.00 2012-06-30 13:32:43.026 182 13203.32 440.67 56975.20 88888.00 2012-06-30 13:32:44.026 182 13203.58 440.42 56974.58 88888.00 2012-06-30 13:32:45.026 182 13203.19 441.54 56975.20 88888.00 2012-06-30 13:32:46.026 182 13202.80 441.54 56975.07 88888.00 2012-06-30 13:32:47.026 182 13202.15 441.79 56975.80 88888.00 2012-06-30 13:32:48.026 182 13202.67 441.17 56976.05 88888.00 2012-06-30 13:32:49.026 182 13201.63 442.03 56975.68 88888.00 2012-06-30 13:32:50.026 182 13202.15 441.41 56976.54 88888.00 2012-06-30 13:32:51.026 182 13201.89 442.03 56976.42 88888.00 2012-06-30 13:32:52.026 182 13201.37 442.03 56975.68 88888.00 2012-06-30 13:32:53.026 182 13202.15 442.65 56975.32 88888.00 2012-06-30 13:32:54.026 182 13200.98 442.41 56976.29 88888.00 2012-06-30 13:32:55.026 182 13202.15 442.03 56976.78 88888.00 2012-06-30 13:32:56.026 182 13202.15 442.78 56975.93 88888.00 2012-06-30 13:32:57.026 182 13202.67 442.78 56976.54 88888.00 2012-06-30 13:32:58.026 182 13201.89 442.03 56976.42 88888.00 2012-06-30 13:32:59.026 182 13202.15 443.27 56976.91 88888.00 2012-06-30 13:33:00.026 182 13202.80 443.03 56976.54 88888.00 2012-06-30 13:33:01.026 182 13201.76 444.39 56976.66 88888.00 2012-06-30 13:33:02.026 182 13203.06 443.52 56976.42 88888.00 2012-06-30 13:33:03.026 182 13202.80 444.14 56976.54 88888.00 2012-06-30 13:33:04.026 182 13202.54 444.64 56977.27 88888.00 2012-06-30 13:33:05.026 182 13202.28 445.25 56977.27 88888.00 2012-06-30 13:33:06.026 182 13202.15 445.01 56977.64 88888.00 2012-06-30 13:33:07.026 182 13201.76 445.75 56976.66 88888.00 2012-06-30 13:33:08.026 182 13202.54 444.64 56976.91 88888.00 2012-06-30 13:33:09.026 182 13201.63 444.51 56976.91 88888.00 2012-06-30 13:33:10.026 182 13200.85 445.25 56977.15 88888.00 2012-06-30 13:33:11.026 182 13200.33 444.26 56977.03 88888.00 2012-06-30 13:33:12.026 182 13201.37 445.01 56977.76 88888.00 2012-06-30 13:33:13.026 182 13200.85 445.38 56977.39 88888.00 2012-06-30 13:33:14.026 182 13200.46 445.75 56977.39 88888.00 2012-06-30 13:33:15.026 182 13201.76 445.75 56977.64 88888.00 2012-06-30 13:33:16.026 182 13201.89 445.25 56977.27 88888.00 2012-06-30 13:33:17.026 182 13202.02 446.37 56977.15 88888.00 2012-06-30 13:33:18.026 182 13202.28 446.25 56977.39 88888.00 2012-06-30 13:33:19.026 182 13202.54 446.37 56978.13 88888.00 2012-06-30 13:33:20.026 182 13202.67 446.62 56978.00 88888.00 2012-06-30 13:33:21.026 182 13202.54 447.36 56977.64 88888.00 2012-06-30 13:33:22.026 182 13202.54 447.11 56978.00 88888.00 2012-06-30 13:33:23.026 182 13201.37 446.37 56977.39 88888.00 2012-06-30 13:33:24.026 182 13200.46 447.61 56977.76 88888.00 2012-06-30 13:33:25.026 182 13200.85 446.74 56978.00 88888.00 2012-06-30 13:33:26.026 182 13200.98 446.86 56976.91 88888.00 2012-06-30 13:33:27.026 182 13199.94 447.98 56977.64 88888.00 2012-06-30 13:33:28.026 182 13200.07 447.48 56978.50 88888.00 2012-06-30 13:33:29.026 182 13199.81 447.73 56976.91 88888.00 2012-06-30 13:33:30.026 182 13200.07 447.73 56977.64 88888.00 2012-06-30 13:33:31.026 182 13199.16 446.86 56977.39 88888.00 2012-06-30 13:33:32.026 182 13198.90 447.11 56977.88 88888.00 2012-06-30 13:33:33.026 182 13199.42 446.74 56977.27 88888.00 2012-06-30 13:33:34.026 182 13199.68 447.86 56977.64 88888.00 2012-06-30 13:33:35.026 182 13199.94 447.48 56978.74 88888.00 2012-06-30 13:33:36.026 182 13199.16 447.73 56977.64 88888.00 2012-06-30 13:33:37.026 182 13199.94 447.61 56977.27 88888.00 2012-06-30 13:33:38.026 182 13199.55 447.73 56976.91 88888.00 2012-06-30 13:33:39.026 182 13199.55 448.23 56976.78 88888.00 2012-06-30 13:33:40.026 182 13199.16 447.86 56977.15 88888.00 2012-06-30 13:33:41.026 182 13199.81 448.35 56977.52 88888.00 2012-06-30 13:33:42.026 182 13199.81 448.72 56976.54 88888.00 2012-06-30 13:33:43.026 182 13200.20 448.85 56976.78 88888.00 2012-06-30 13:33:44.026 182 13200.59 448.47 56976.78 88888.00 2012-06-30 13:33:45.026 182 13199.94 448.10 56976.66 88888.00 2012-06-30 13:33:46.026 182 13199.94 449.34 56976.29 88888.00 2012-06-30 13:33:47.026 182 13200.46 448.47 56976.54 88888.00 2012-06-30 13:33:48.026 182 13199.94 448.35 56976.42 88888.00 2012-06-30 13:33:49.026 182 13200.72 447.48 56976.05 88888.00 2012-06-30 13:33:50.026 182 13200.98 447.24 56976.54 88888.00 2012-06-30 13:33:51.026 182 13200.59 447.11 56976.29 88888.00 2012-06-30 13:33:52.026 182 13200.85 447.24 56976.78 88888.00 2012-06-30 13:33:53.026 182 13201.50 446.99 56975.56 88888.00 2012-06-30 13:33:54.026 182 13200.98 446.37 56975.80 88888.00 2012-06-30 13:33:55.026 182 13201.37 447.36 56975.44 88888.00 2012-06-30 13:33:56.026 182 13201.76 445.75 56975.32 88888.00 2012-06-30 13:33:57.026 182 13202.02 446.12 56976.17 88888.00 2012-06-30 13:33:58.026 182 13201.89 446.37 56975.93 88888.00 2012-06-30 13:33:59.026 182 13202.93 446.00 56975.68 88888.00 2012-06-30 13:34:00.026 182 13203.32 446.25 56975.68 88888.00 2012-06-30 13:34:01.026 182 13204.10 445.50 56975.07 88888.00 2012-06-30 13:34:02.026 182 13204.75 446.74 56975.32 88888.00 2012-06-30 13:34:03.026 182 13205.14 446.25 56975.56 88888.00 2012-06-30 13:34:04.026 182 13205.27 446.37 56975.68 88888.00 2012-06-30 13:34:05.026 182 13205.01 446.12 56976.05 88888.00 2012-06-30 13:34:06.026 182 13205.66 446.12 56975.80 88888.00 2012-06-30 13:34:07.026 182 13205.01 446.00 56975.44 88888.00 2012-06-30 13:34:08.026 182 13205.14 444.64 56975.20 88888.00 2012-06-30 13:34:09.026 182 13204.62 445.25 56975.80 88888.00 2012-06-30 13:34:10.026 182 13204.88 445.13 56975.80 88888.00 2012-06-30 13:34:11.026 182 13204.36 445.87 56976.54 88888.00 2012-06-30 13:34:12.026 182 13203.71 444.51 56976.05 88888.00 2012-06-30 13:34:13.026 182 13204.36 445.38 56975.93 88888.00 2012-06-30 13:34:14.026 182 13204.49 444.51 56975.32 88888.00 2012-06-30 13:34:15.026 182 13204.49 445.25 56975.80 88888.00 2012-06-30 13:34:16.026 182 13204.88 445.01 56975.93 88888.00 2012-06-30 13:34:17.026 182 13204.10 444.64 56975.68 88888.00 2012-06-30 13:34:18.026 182 13206.31 445.01 56975.68 88888.00 2012-06-30 13:34:19.026 182 13205.40 444.76 56975.80 88888.00 2012-06-30 13:34:20.026 182 13206.57 444.88 56975.80 88888.00 2012-06-30 13:34:21.026 182 13205.79 444.64 56976.05 88888.00 2012-06-30 13:34:22.026 182 13206.96 444.02 56975.56 88888.00 2012-06-30 13:34:23.026 182 13207.48 444.14 56975.80 88888.00 2012-06-30 13:34:24.026 182 13206.96 444.26 56976.66 88888.00 2012-06-30 13:34:25.026 182 13206.44 444.76 56976.05 88888.00 2012-06-30 13:34:26.026 182 13206.70 443.77 56975.93 88888.00 2012-06-30 13:34:27.026 182 13205.66 444.14 56976.17 88888.00 2012-06-30 13:34:28.026 182 13205.92 444.02 56976.05 88888.00 2012-06-30 13:34:29.026 182 13206.83 443.52 56976.66 88888.00 2012-06-30 13:34:30.026 182 13206.05 444.14 56975.68 88888.00 2012-06-30 13:34:31.026 182 13206.18 443.64 56975.80 88888.00 2012-06-30 13:34:32.026 182 13207.22 444.14 56976.54 88888.00 2012-06-30 13:34:33.026 182 13207.61 443.15 56976.42 88888.00 2012-06-30 13:34:34.026 182 13207.61 444.14 56976.42 88888.00 2012-06-30 13:34:35.026 182 13208.52 443.52 56976.66 88888.00 2012-06-30 13:34:36.026 182 13208.65 443.77 56976.42 88888.00 2012-06-30 13:34:37.026 182 13208.91 443.40 56977.27 88888.00 2012-06-30 13:34:38.026 182 13209.43 443.77 56977.27 88888.00 2012-06-30 13:34:39.026 182 13210.60 444.02 56977.03 88888.00 2012-06-30 13:34:40.026 182 13210.34 443.77 56976.91 88888.00 2012-06-30 13:34:41.026 182 13210.34 443.77 56977.88 88888.00 2012-06-30 13:34:42.026 182 13210.34 443.27 56977.76 88888.00 2012-06-30 13:34:43.026 182 13209.95 443.89 56977.03 88888.00 2012-06-30 13:34:44.026 182 13209.43 443.52 56978.25 88888.00 2012-06-30 13:34:45.026 182 13210.34 444.39 56978.00 88888.00 2012-06-30 13:34:46.026 182 13209.56 444.02 56978.62 88888.00 2012-06-30 13:34:47.026 182 13209.69 443.64 56978.37 88888.00 2012-06-30 13:34:48.026 182 13208.78 444.26 56978.37 88888.00 2012-06-30 13:34:49.026 182 13209.56 444.26 56977.88 88888.00 2012-06-30 13:34:50.026 182 13208.78 443.89 56978.98 88888.00 2012-06-30 13:34:51.026 182 13208.78 443.89 56978.74 88888.00 2012-06-30 13:34:52.026 182 13208.65 443.77 56978.86 88888.00 2012-06-30 13:34:53.026 182 13208.91 444.64 56978.74 88888.00 2012-06-30 13:34:54.026 182 13209.69 444.26 56979.47 88888.00 2012-06-30 13:34:55.026 182 13209.69 444.64 56978.74 88888.00 2012-06-30 13:34:56.026 182 13209.95 444.76 56978.13 88888.00 2012-06-30 13:34:57.026 182 13209.95 444.51 56978.13 88888.00 2012-06-30 13:34:58.026 182 13210.21 445.01 56978.37 88888.00 2012-06-30 13:34:59.026 182 13210.08 444.76 56978.74 88888.00 2012-06-30 13:35:00.026 182 13209.56 444.02 56978.00 88888.00 2012-06-30 13:35:01.026 182 13210.34 444.39 56978.86 88888.00 2012-06-30 13:35:02.026 182 13210.99 445.01 56978.25 88888.00 2012-06-30 13:35:03.026 182 13210.34 444.26 56978.25 88888.00 2012-06-30 13:35:04.026 182 13210.86 444.76 56978.86 88888.00 2012-06-30 13:35:05.026 182 13211.90 443.27 56978.62 88888.00 2012-06-30 13:35:06.026 182 13211.25 443.89 56978.74 88888.00 2012-06-30 13:35:07.026 182 13210.99 444.26 56979.47 88888.00 2012-06-30 13:35:08.026 182 13211.77 443.77 56978.74 88888.00 2012-06-30 13:35:09.026 182 13211.25 444.26 56979.11 88888.00 2012-06-30 13:35:10.026 182 13211.64 444.39 56978.74 88888.00 2012-06-30 13:35:11.026 182 13212.68 443.64 56979.59 88888.00 2012-06-30 13:35:12.026 182 13212.03 443.27 56979.84 88888.00 2012-06-30 13:35:13.026 182 13211.38 443.64 56979.23 88888.00 2012-06-30 13:35:14.026 182 13211.64 443.89 56979.84 88888.00 2012-06-30 13:35:15.026 182 13211.77 444.02 56979.11 88888.00 2012-06-30 13:35:16.026 182 13211.64 443.89 56978.74 88888.00 2012-06-30 13:35:17.026 182 13210.86 443.89 56979.23 88888.00 2012-06-30 13:35:18.026 182 13211.25 443.77 56978.86 88888.00 2012-06-30 13:35:19.026 182 13210.99 444.39 56979.23 88888.00 2012-06-30 13:35:20.026 182 13211.38 443.64 56979.96 88888.00 2012-06-30 13:35:21.026 182 13212.29 443.15 56978.37 88888.00 2012-06-30 13:35:22.026 182 13212.03 443.15 56979.23 88888.00 2012-06-30 13:35:23.026 182 13211.51 443.52 56978.98 88888.00 2012-06-30 13:35:24.026 182 13211.12 443.40 56979.11 88888.00 2012-06-30 13:35:25.026 182 13210.99 443.77 56978.74 88888.00 2012-06-30 13:35:26.026 182 13211.38 443.27 56978.98 88888.00 2012-06-30 13:35:27.026 182 13211.51 443.52 56978.86 88888.00 2012-06-30 13:35:28.026 182 13210.99 444.26 56978.62 88888.00 2012-06-30 13:35:29.026 182 13211.12 443.64 56978.50 88888.00 2012-06-30 13:35:30.026 182 13210.99 443.27 56978.00 88888.00 2012-06-30 13:35:31.026 182 13211.51 442.90 56978.74 88888.00 2012-06-30 13:35:32.026 182 13211.12 442.78 56978.62 88888.00 2012-06-30 13:35:33.026 182 13210.21 443.15 56978.13 88888.00 2012-06-30 13:35:34.026 182 13210.47 443.77 56978.13 88888.00 2012-06-30 13:35:35.026 182 13210.60 443.27 56978.25 88888.00 2012-06-30 13:35:36.026 182 13211.12 443.27 56977.15 88888.00 2012-06-30 13:35:37.026 182 13210.34 443.27 56977.52 88888.00 2012-06-30 13:35:38.026 182 13210.47 443.03 56977.76 88888.00 2012-06-30 13:35:39.026 182 13210.86 442.78 56977.03 88888.00 2012-06-30 13:35:40.026 182 13211.12 442.16 56976.29 88888.00 2012-06-30 13:35:41.026 182 13211.25 441.91 56976.29 88888.00 2012-06-30 13:35:42.026 182 13211.90 442.41 56976.54 88888.00 2012-06-30 13:35:43.026 182 13211.90 441.79 56976.17 88888.00 2012-06-30 13:35:44.026 182 13211.77 440.92 56977.03 88888.00 2012-06-30 13:35:45.026 182 13212.81 441.17 56976.66 88888.00 2012-06-30 13:35:46.026 182 13212.55 441.29 56976.54 88888.00 2012-06-30 13:35:47.026 182 13212.03 441.91 56976.05 88888.00 2012-06-30 13:35:48.026 182 13212.42 441.17 56975.44 88888.00 2012-06-30 13:35:49.026 182 13211.77 440.55 56975.80 88888.00 2012-06-30 13:35:50.026 182 13212.42 441.17 56975.93 88888.00 2012-06-30 13:35:51.026 182 13212.42 440.55 56974.70 88888.00 2012-06-30 13:35:52.026 182 13212.55 440.30 56975.20 88888.00 2012-06-30 13:35:53.026 182 13212.81 440.05 56975.07 88888.00 2012-06-30 13:35:54.026 182 13212.42 440.42 56975.32 88888.00 2012-06-30 13:35:55.026 182 13212.55 439.93 56974.21 88888.00 2012-06-30 13:35:56.026 182 13212.42 440.18 56974.95 88888.00 2012-06-30 13:35:57.026 182 13213.07 439.19 56974.21 88888.00 2012-06-30 13:35:58.026 182 13212.68 439.56 56973.73 88888.00 2012-06-30 13:35:59.026 182 13214.11 439.06 56973.97 88888.00 2012-06-30 13:36:00.026 182 13213.85 438.32 56973.73 88888.00 2012-06-30 13:36:01.026 182 13213.72 437.82 56973.11 88888.00 2012-06-30 13:36:02.026 182 13214.50 437.95 56974.21 88888.00 2012-06-30 13:36:03.026 182 13213.20 437.20 56972.87 88888.00 2012-06-30 13:36:04.026 182 13213.98 437.20 56973.24 88888.00 2012-06-30 13:36:05.026 182 13212.94 436.34 56973.36 88888.00 2012-06-30 13:36:06.026 182 13213.07 436.09 56973.36 88888.00 2012-06-30 13:36:07.026 182 13213.33 435.10 56972.87 88888.00 2012-06-30 13:36:08.026 182 13213.59 435.72 56971.77 88888.00 2012-06-30 13:36:09.026 182 13213.33 435.35 56972.02 88888.00 2012-06-30 13:36:10.026 182 13212.94 434.73 56972.50 88888.00 2012-06-30 13:36:11.026 182 13212.42 435.22 56972.75 88888.00 2012-06-30 13:36:12.026 182 13212.42 434.97 56972.50 88888.00 2012-06-30 13:36:13.026 182 13212.81 434.23 56972.62 88888.00 2012-06-30 13:36:14.026 182 13212.16 433.74 56972.62 88888.00 2012-06-30 13:36:15.026 182 13211.90 433.61 56972.38 88888.00 2012-06-30 13:36:16.026 182 13211.51 432.13 56972.38 88888.00 2012-06-30 13:36:17.026 182 13211.77 432.37 56972.26 88888.00 2012-06-30 13:36:18.026 182 13212.03 431.51 56972.26 88888.00 2012-06-30 13:36:19.026 182 13212.03 431.14 56972.50 88888.00 2012-06-30 13:36:20.026 182 13211.77 430.76 56972.38 88888.00 2012-06-30 13:36:21.026 182 13211.25 430.02 56972.50 88888.00 2012-06-30 13:36:22.026 182 13211.77 430.27 56972.38 88888.00 2012-06-30 13:36:23.026 182 13211.12 430.27 56972.02 88888.00 2012-06-30 13:36:24.026 182 13210.47 429.15 56971.40 88888.00 2012-06-30 13:36:25.026 182 13210.34 428.53 56972.14 88888.00 2012-06-30 13:36:26.026 182 13209.95 429.03 56971.53 88888.00 2012-06-30 13:36:27.026 182 13209.56 428.53 56972.75 88888.00 2012-06-30 13:36:28.026 182 13208.91 428.29 56972.14 88888.00 2012-06-30 13:36:29.026 182 13209.04 427.79 56972.02 88888.00 2012-06-30 13:36:30.026 182 13209.17 427.79 56971.28 88888.00 2012-06-30 13:36:31.026 182 13208.65 427.79 56972.26 88888.00 2012-06-30 13:36:32.026 182 13208.52 427.91 56971.65 88888.00 2012-06-30 13:36:33.026 182 13208.00 428.16 56971.53 88888.00 2012-06-30 13:36:34.026 182 13207.61 427.30 56972.38 88888.00 2012-06-30 13:36:35.026 182 13208.00 427.17 56971.53 88888.00 2012-06-30 13:36:36.026 182 13207.48 427.05 56971.28 88888.00 2012-06-30 13:36:37.026 182 13207.48 425.93 56971.40 88888.00 2012-06-30 13:36:38.026 182 13207.09 425.44 56971.65 88888.00 2012-06-30 13:36:39.026 182 13206.70 426.18 56971.65 88888.00 2012-06-30 13:36:40.026 182 13206.70 425.93 56972.02 88888.00 2012-06-30 13:36:41.026 182 13206.57 425.69 56972.26 88888.00 2012-06-30 13:36:42.026 182 13206.18 425.69 56971.53 88888.00 2012-06-30 13:36:43.026 182 13205.92 425.31 56971.40 88888.00 2012-06-30 13:36:44.026 182 13205.92 425.31 56971.28 88888.00 2012-06-30 13:36:45.026 182 13205.01 425.07 56971.65 88888.00 2012-06-30 13:36:46.026 182 13204.75 424.82 56971.77 88888.00 2012-06-30 13:36:47.026 182 13203.45 424.32 56971.89 88888.00 2012-06-30 13:36:48.026 182 13202.93 424.45 56971.65 88888.00 2012-06-30 13:36:49.026 182 13202.54 424.57 56972.14 88888.00 2012-06-30 13:36:50.026 182 13201.89 424.69 56972.14 88888.00 2012-06-30 13:36:51.026 182 13201.24 423.95 56972.50 88888.00 2012-06-30 13:36:52.026 182 13201.11 424.45 56971.89 88888.00 2012-06-30 13:36:53.026 182 13199.81 424.45 56972.26 88888.00 2012-06-30 13:36:54.026 182 13199.55 424.08 56972.62 88888.00 2012-06-30 13:36:55.026 182 13199.03 423.21 56972.50 88888.00 2012-06-30 13:36:56.026 182 13199.42 423.95 56971.28 88888.00 2012-06-30 13:36:57.026 182 13199.42 423.70 56972.26 88888.00 2012-06-30 13:36:58.026 182 13198.38 424.20 56972.87 88888.00 2012-06-30 13:36:59.026 182 13198.64 424.08 56972.26 88888.00 2012-06-30 13:37:00.026 182 13197.87 422.84 56972.62 88888.00 2012-06-30 13:37:01.026 182 13197.35 423.95 56972.38 88888.00 2012-06-30 13:37:02.026 182 13197.74 423.21 56971.89 88888.00 2012-06-30 13:37:03.026 182 13197.22 423.33 56972.99 88888.00 2012-06-30 13:37:04.026 182 13197.09 423.70 56972.50 88888.00 2012-06-30 13:37:05.026 182 13196.31 423.33 56972.62 88888.00 2012-06-30 13:37:06.026 182 13195.27 423.83 56972.50 88888.00 2012-06-30 13:37:07.026 182 13195.53 423.70 56972.02 88888.00 2012-06-30 13:37:08.026 182 13194.75 423.70 56972.62 88888.00 2012-06-30 13:37:09.026 182 13194.62 424.20 56972.62 88888.00 2012-06-30 13:37:10.026 182 13193.97 423.21 56972.87 88888.00 2012-06-30 13:37:11.026 182 13193.84 423.08 56972.99 88888.00 2012-06-30 13:37:12.026 182 13193.32 423.58 56972.50 88888.00 2012-06-30 13:37:13.026 182 13193.45 423.46 56972.50 88888.00 2012-06-30 13:37:14.026 182 13192.54 423.58 56972.38 88888.00 2012-06-30 13:37:15.026 182 13192.02 424.08 56972.50 88888.00 2012-06-30 13:37:16.026 182 13192.02 423.95 56972.02 88888.00 2012-06-30 13:37:17.026 182 13192.15 424.20 56972.50 88888.00 2012-06-30 13:37:18.026 182 13191.50 424.45 56972.87 88888.00 2012-06-30 13:37:19.026 182 13191.50 424.32 56972.26 88888.00 2012-06-30 13:37:20.026 182 13190.72 425.44 56972.50 88888.00 2012-06-30 13:37:21.026 182 13190.85 425.44 56972.38 88888.00 2012-06-30 13:37:22.026 182 13190.59 425.19 56972.38 88888.00 2012-06-30 13:37:23.026 182 13190.46 425.69 56972.75 88888.00 2012-06-30 13:37:24.026 182 13190.33 425.69 56972.50 88888.00 2012-06-30 13:37:25.026 182 13189.94 427.42 56972.62 88888.00 2012-06-30 13:37:26.026 182 13189.55 426.92 56972.50 88888.00 2012-06-30 13:37:27.026 182 13189.81 427.17 56972.26 88888.00 2012-06-30 13:37:28.026 182 13189.68 428.29 56972.38 88888.00 2012-06-30 13:37:29.026 182 13189.68 428.41 56972.87 88888.00 2012-06-30 13:37:30.026 182 13189.03 428.66 56972.38 88888.00 2012-06-30 13:37:31.026 182 13188.51 430.02 56972.75 88888.00 2012-06-30 13:37:32.026 182 13188.38 429.90 56972.38 88888.00 2012-06-30 13:37:33.026 182 13187.86 430.52 56972.75 88888.00 2012-06-30 13:37:34.026 182 13187.60 430.02 56973.11 88888.00 2012-06-30 13:37:35.026 182 13187.73 430.64 56973.24 88888.00 2012-06-30 13:37:36.026 182 13187.47 431.14 56972.99 88888.00 2012-06-30 13:37:37.026 182 13187.34 432.00 56973.36 88888.00 2012-06-30 13:37:38.026 182 13187.34 432.25 56973.11 88888.00 2012-06-30 13:37:39.026 182 13187.21 432.50 56972.38 88888.00 2012-06-30 13:37:40.026 182 13187.34 432.13 56973.11 88888.00 2012-06-30 13:37:41.026 182 13187.73 432.25 56973.36 88888.00 2012-06-30 13:37:42.026 182 13187.21 432.13 56972.62 88888.00 2012-06-30 13:37:43.026 182 13187.21 433.12 56973.24 88888.00 2012-06-30 13:37:44.026 182 13187.86 433.24 56972.99 88888.00 2012-06-30 13:37:45.026 182 13188.25 433.12 56973.11 88888.00 2012-06-30 13:37:46.026 182 13187.60 434.11 56972.50 88888.00 2012-06-30 13:37:47.026 182 13187.47 433.86 56972.14 88888.00 2012-06-30 13:37:48.026 182 13187.21 434.60 56973.24 88888.00 2012-06-30 13:37:49.026 182 13187.21 434.60 56973.24 88888.00 2012-06-30 13:37:50.026 182 13186.69 435.22 56973.36 88888.00 2012-06-30 13:37:51.026 182 13185.52 436.09 56972.99 88888.00 2012-06-30 13:37:52.026 182 13185.13 436.34 56972.99 88888.00 2012-06-30 13:37:53.026 182 13185.39 436.71 56972.38 88888.00 2012-06-30 13:37:54.026 182 13185.26 437.82 56972.99 88888.00 2012-06-30 13:37:55.026 182 13184.87 438.19 56972.50 88888.00 2012-06-30 13:37:56.026 182 13184.61 437.95 56972.14 88888.00 2012-06-30 13:37:57.026 182 13184.61 438.94 56973.11 88888.00 2012-06-30 13:37:58.026 182 13184.35 439.43 56972.75 88888.00 2012-06-30 13:37:59.026 182 13183.44 440.18 56972.26 88888.00 2012-06-30 13:38:00.026 182 13183.96 439.56 56973.36 88888.00 2012-06-30 13:38:01.026 182 13183.83 440.42 56972.50 88888.00 2012-06-30 13:38:02.026 182 13183.05 440.80 56972.02 88888.00 2012-06-30 13:38:03.026 182 13182.14 441.29 56971.89 88888.00 2012-06-30 13:38:04.026 182 13182.79 440.92 56972.02 88888.00 2012-06-30 13:38:05.026 182 13182.40 441.54 56972.26 88888.00 2012-06-30 13:38:06.026 182 13182.27 440.92 56972.38 88888.00 2012-06-30 13:38:07.026 182 13182.66 441.79 56972.38 88888.00 2012-06-30 13:38:08.026 182 13182.01 442.03 56972.26 88888.00 2012-06-30 13:38:09.026 182 13182.40 442.03 56971.77 88888.00 2012-06-30 13:38:10.026 182 13180.97 442.65 56971.65 88888.00 2012-06-30 13:38:11.026 182 13181.49 442.65 56971.65 88888.00 2012-06-30 13:38:12.026 182 13180.97 442.90 56971.28 88888.00 2012-06-30 13:38:13.026 182 13181.75 443.52 56972.02 88888.00 2012-06-30 13:38:14.026 182 13181.10 443.64 56971.65 88888.00 2012-06-30 13:38:15.026 182 13180.84 444.26 56971.65 88888.00 2012-06-30 13:38:16.026 182 13181.23 444.76 56971.04 88888.00 2012-06-30 13:38:17.026 182 13180.71 444.76 56971.04 88888.00 2012-06-30 13:38:18.026 182 13180.71 445.38 56971.04 88888.00 2012-06-30 13:38:19.026 182 13181.36 445.87 56970.55 88888.00 2012-06-30 13:38:20.026 182 13180.84 446.00 56970.79 88888.00 2012-06-30 13:38:21.026 182 13181.10 446.99 56970.91 88888.00 2012-06-30 13:38:22.026 182 13180.84 446.62 56970.67 88888.00 2012-06-30 13:38:23.026 182 13180.71 447.24 56970.30 88888.00 2012-06-30 13:38:24.026 182 13180.33 447.36 56970.55 88888.00 2012-06-30 13:38:25.026 182 13180.84 447.98 56970.79 88888.00 2012-06-30 13:38:26.026 182 13180.19 447.98 56970.30 88888.00 2012-06-30 13:38:27.026 182 13179.67 447.61 56970.30 88888.00 2012-06-30 13:38:28.026 182 13179.80 447.98 56970.67 88888.00 2012-06-30 13:38:29.026 182 13179.80 448.23 56969.94 88888.00 2012-06-30 13:38:30.026 182 13179.42 447.98 56970.43 88888.00 2012-06-30 13:38:31.026 182 13179.54 448.35 56971.04 88888.00 2012-06-30 13:38:32.026 182 13180.06 448.60 56970.67 88888.00 2012-06-30 13:38:33.026 182 13179.67 449.22 56970.67 88888.00 2012-06-30 13:38:34.026 182 13180.46 449.22 56969.57 88888.00 2012-06-30 13:38:35.026 182 13180.58 449.09 56969.57 88888.00 2012-06-30 13:38:36.026 182 13180.71 450.21 56969.45 88888.00 2012-06-30 13:38:37.026 182 13180.71 449.59 56969.94 88888.00 2012-06-30 13:38:38.026 182 13181.88 449.22 56969.69 88888.00 2012-06-30 13:38:39.026 182 13182.66 450.33 56969.45 88888.00 2012-06-30 13:38:40.026 182 13182.66 450.33 56969.45 88888.00 2012-06-30 13:38:41.026 182 13182.79 450.46 56969.57 88888.00 2012-06-30 13:38:42.026 182 13183.57 450.70 56969.20 88888.00 2012-06-30 13:38:43.026 182 13183.70 450.46 56969.20 88888.00 2012-06-30 13:38:44.026 182 13183.96 451.08 56969.94 88888.00 2012-06-30 13:38:45.026 182 13183.83 451.32 56969.45 88888.00 2012-06-30 13:38:46.026 182 13184.61 451.69 56968.84 88888.00 2012-06-30 13:38:47.026 182 13184.22 451.20 56969.69 88888.00 2012-06-30 13:38:48.026 182 13185.00 451.20 56969.45 88888.00 2012-06-30 13:38:49.026 182 13185.00 452.44 56969.08 88888.00 2012-06-30 13:38:50.026 182 13185.26 452.19 56970.18 88888.00 2012-06-30 13:38:51.026 182 13185.00 452.19 56969.69 88888.00 2012-06-30 13:38:52.026 182 13186.04 451.69 56969.81 88888.00 2012-06-30 13:38:53.026 182 13186.04 451.32 56969.08 88888.00 2012-06-30 13:38:54.026 182 13186.56 451.57 56969.69 88888.00 2012-06-30 13:38:55.026 182 13186.69 451.08 56968.96 88888.00 2012-06-30 13:38:56.026 182 13187.21 450.83 56969.32 88888.00 2012-06-30 13:38:57.026 182 13187.60 450.83 56969.08 88888.00 2012-06-30 13:38:58.026 182 13188.77 451.08 56968.96 88888.00 2012-06-30 13:38:59.026 182 13189.42 451.32 56969.57 88888.00 2012-06-30 13:39:00.026 182 13190.98 451.45 56969.94 88888.00 2012-06-30 13:39:01.026 182 13191.89 450.58 56969.57 88888.00 2012-06-30 13:39:02.026 182 13192.54 451.08 56969.69 88888.00 2012-06-30 13:39:03.026 182 13192.67 450.58 56970.30 88888.00 2012-06-30 13:39:04.026 182 13194.49 450.21 56970.55 88888.00 2012-06-30 13:39:05.026 182 13194.49 450.08 56969.94 88888.00 2012-06-30 13:39:06.026 182 13195.66 449.59 56970.55 88888.00 2012-06-30 13:39:07.026 182 13196.83 450.33 56970.91 88888.00 2012-06-30 13:39:08.026 182 13197.61 450.08 56970.55 88888.00 2012-06-30 13:39:09.026 182 13197.48 449.84 56971.16 88888.00 2012-06-30 13:39:10.026 182 13198.51 449.47 56971.04 88888.00 2012-06-30 13:39:11.026 182 13198.64 449.71 56971.65 88888.00 2012-06-30 13:39:12.026 182 13199.29 448.97 56972.26 88888.00 2012-06-30 13:39:13.026 182 13199.94 449.22 56972.50 88888.00 2012-06-30 13:39:14.026 182 13199.94 448.60 56973.61 88888.00 2012-06-30 13:39:15.026 182 13200.59 448.60 56973.48 88888.00 2012-06-30 13:39:16.026 182 13200.20 448.60 56973.36 88888.00 2012-06-30 13:39:17.026 182 13200.59 447.86 56973.24 88888.00 2012-06-30 13:39:18.026 182 13200.07 449.09 56973.73 88888.00 2012-06-30 13:39:19.026 182 13200.07 448.35 56974.34 88888.00 2012-06-30 13:39:20.026 182 13199.81 447.98 56974.46 88888.00 2012-06-30 13:39:21.026 182 13200.46 447.98 56974.34 88888.00 2012-06-30 13:39:22.026 182 13200.98 447.61 56975.44 88888.00 2012-06-30 13:39:23.026 182 13201.24 447.36 56974.70 88888.00 2012-06-30 13:39:24.026 182 13201.11 447.24 56974.70 88888.00 2012-06-30 13:39:25.026 182 13202.02 446.99 56975.68 88888.00 2012-06-30 13:39:26.026 182 13202.15 447.73 56975.80 88888.00 2012-06-30 13:39:27.026 182 13202.54 447.36 56976.05 88888.00 2012-06-30 13:39:28.026 182 13202.80 447.24 56976.05 88888.00 2012-06-30 13:39:29.026 182 13203.32 446.00 56976.78 88888.00 2012-06-30 13:39:30.026 182 13203.32 446.12 56976.54 88888.00 2012-06-30 13:39:31.026 182 13203.45 445.25 56976.54 88888.00 2012-06-30 13:39:32.026 182 13203.32 444.39 56977.27 88888.00 2012-06-30 13:39:33.026 182 13204.10 444.39 56977.27 88888.00 2012-06-30 13:39:34.026 182 13203.58 444.88 56977.52 88888.00 2012-06-30 13:39:35.026 182 13203.19 444.76 56977.88 88888.00 2012-06-30 13:39:36.026 182 13202.02 444.26 56978.74 88888.00 2012-06-30 13:39:37.026 182 13202.02 444.88 56977.76 88888.00 2012-06-30 13:39:38.026 182 13201.37 444.88 56978.37 88888.00 2012-06-30 13:39:39.026 182 13201.24 443.89 56978.25 88888.00 2012-06-30 13:39:40.026 182 13200.20 443.77 56978.62 88888.00 2012-06-30 13:39:41.026 182 13199.94 443.64 56978.62 88888.00 2012-06-30 13:39:42.026 182 13200.72 443.89 56978.13 88888.00 2012-06-30 13:39:43.026 182 13200.20 443.52 56978.37 88888.00 2012-06-30 13:39:44.026 182 13199.94 443.64 56978.37 88888.00 2012-06-30 13:39:45.026 182 13199.94 444.02 56978.86 88888.00 2012-06-30 13:39:46.026 182 13201.11 443.03 56978.74 88888.00 2012-06-30 13:39:47.026 182 13199.94 443.27 56978.86 88888.00 2012-06-30 13:39:48.026 182 13200.46 442.65 56978.98 88888.00 2012-06-30 13:39:49.026 182 13200.85 442.78 56979.11 88888.00 2012-06-30 13:39:50.026 182 13200.85 442.53 56979.23 88888.00 2012-06-30 13:39:51.026 182 13200.46 442.53 56979.72 88888.00 2012-06-30 13:39:52.026 182 13200.07 441.79 56980.33 88888.00 2012-06-30 13:39:53.026 182 13200.59 441.54 56979.47 88888.00 2012-06-30 13:39:54.026 182 13199.55 441.66 56979.84 88888.00 2012-06-30 13:39:55.026 182 13199.29 442.41 56979.59 88888.00 2012-06-30 13:39:56.026 182 13199.16 441.17 56979.72 88888.00 2012-06-30 13:39:57.025 182 13198.77 441.79 56979.84 88888.00 2012-06-30 13:39:58.025 182 13198.25 440.30 56979.11 88888.00 2012-06-30 13:39:59.025 182 13198.25 440.80 56979.59 88888.00 2012-06-30 13:40:00.025 182 13198.00 440.55 56979.23 88888.00 2012-06-30 13:40:01.025 182 13197.87 440.55 56979.35 88888.00 2012-06-30 13:40:02.025 182 13196.57 439.43 56979.23 88888.00 2012-06-30 13:40:03.025 182 13197.35 439.56 56980.09 88888.00 2012-06-30 13:40:04.025 182 13197.22 440.05 56979.11 88888.00 2012-06-30 13:40:05.025 182 13197.35 439.19 56978.74 88888.00 2012-06-30 13:40:06.025 182 13197.22 439.80 56978.13 88888.00 2012-06-30 13:40:07.025 182 13197.22 439.06 56979.23 88888.00 2012-06-30 13:40:08.025 182 13198.25 439.31 56978.25 88888.00 2012-06-30 13:40:09.025 182 13198.64 439.80 56978.62 88888.00 2012-06-30 13:40:10.025 182 13198.51 439.80 56978.37 88888.00 2012-06-30 13:40:11.025 182 13198.12 438.94 56978.00 88888.00 2012-06-30 13:40:12.025 182 13199.03 439.68 56977.76 88888.00 2012-06-30 13:40:13.025 182 13198.64 439.06 56977.88 88888.00 2012-06-30 13:40:14.025 182 13199.55 440.05 56978.00 88888.00 2012-06-30 13:40:15.025 182 13198.51 439.31 56977.27 88888.00 2012-06-30 13:40:16.025 182 13198.25 438.32 56978.13 88888.00 2012-06-30 13:40:17.025 182 13198.00 438.19 56978.00 88888.00 2012-06-30 13:40:18.025 182 13198.00 439.19 56978.00 88888.00 2012-06-30 13:40:19.025 182 13197.48 439.06 56977.39 88888.00 2012-06-30 13:40:20.025 182 13197.22 439.19 56977.52 88888.00 2012-06-30 13:40:21.025 182 13195.79 439.19 56977.64 88888.00 2012-06-30 13:40:22.025 182 13197.87 439.06 56977.27 88888.00 2012-06-30 13:40:23.025 182 13197.48 439.43 56977.39 88888.00 2012-06-30 13:40:24.025 182 13198.12 439.31 56977.88 88888.00 2012-06-30 13:40:25.025 182 13198.00 439.31 56976.78 88888.00 2012-06-30 13:40:26.025 182 13198.25 439.19 56977.64 88888.00 2012-06-30 13:40:27.025 182 13198.38 439.68 56977.27 88888.00 2012-06-30 13:40:28.025 182 13199.68 439.19 56976.91 88888.00 2012-06-30 13:40:29.025 182 13199.68 438.57 56976.54 88888.00 2012-06-30 13:40:30.025 182 13200.33 438.94 56977.03 88888.00 2012-06-30 13:40:31.025 182 13200.98 438.69 56977.27 88888.00 2012-06-30 13:40:32.025 182 13202.80 438.57 56976.91 88888.00 2012-06-30 13:40:33.025 182 13202.15 439.19 56976.78 88888.00 2012-06-30 13:40:34.025 182 13202.15 438.57 56976.91 88888.00 2012-06-30 13:40:35.025 182 13202.28 438.94 56977.15 88888.00 2012-06-30 13:40:36.025 182 13202.41 438.32 56976.78 88888.00 2012-06-30 13:40:37.025 182 13201.37 438.07 56977.39 88888.00 2012-06-30 13:40:38.025 182 13201.89 438.44 56977.27 88888.00 2012-06-30 13:40:39.025 182 13202.41 438.32 56976.54 88888.00 2012-06-30 13:40:40.025 182 13201.24 438.19 56977.27 88888.00 2012-06-30 13:40:41.025 182 13202.54 437.82 56977.39 88888.00 2012-06-30 13:40:42.025 182 13201.50 438.07 56976.66 88888.00 2012-06-30 13:40:43.025 182 13201.76 437.82 56976.42 88888.00 2012-06-30 13:40:44.025 182 13201.50 437.45 56976.54 88888.00 2012-06-30 13:40:45.025 182 13202.28 437.58 56976.29 88888.00 2012-06-30 13:40:46.025 182 13202.02 436.96 56976.78 88888.00 2012-06-30 13:40:47.025 182 13203.32 437.45 56977.27 88888.00 2012-06-30 13:40:48.025 182 13202.93 437.20 56977.15 88888.00 2012-06-30 13:40:49.025 182 13203.58 436.09 56977.64 88888.00 2012-06-30 13:40:50.025 182 13203.97 436.34 56977.76 88888.00 2012-06-30 13:40:51.025 182 13204.23 436.09 56977.27 88888.00 2012-06-30 13:40:52.025 182 13205.27 435.72 56977.39 88888.00 2012-06-30 13:40:53.025 182 13206.31 435.35 56978.00 88888.00 2012-06-30 13:40:54.025 182 13205.27 434.97 56977.76 88888.00 2012-06-30 13:40:55.025 182 13206.83 434.97 56978.50 88888.00 2012-06-30 13:40:56.025 182 13206.18 434.48 56978.50 88888.00 2012-06-30 13:40:57.025 182 13207.61 433.86 56978.74 88888.00 2012-06-30 13:40:58.025 182 13207.22 433.98 56979.23 88888.00 2012-06-30 13:40:59.025 182 13207.22 433.36 56979.59 88888.00 2012-06-30 13:41:00.025 182 13208.52 433.49 56979.23 88888.00 2012-06-30 13:41:01.025 182 13208.13 433.36 56979.47 88888.00 2012-06-30 13:41:02.025 182 13207.09 432.99 56979.84 88888.00 2012-06-30 13:41:03.025 182 13208.26 432.50 56980.45 88888.00 2012-06-30 13:41:04.025 182 13207.74 432.50 56980.82 88888.00 2012-06-30 13:41:05.025 182 13208.13 432.62 56981.43 88888.00 2012-06-30 13:41:06.025 182 13206.44 432.37 56981.06 88888.00 2012-06-30 13:41:07.025 182 13205.79 430.52 56980.94 88888.00 2012-06-30 13:41:08.025 182 13205.14 430.52 56981.92 88888.00 2012-06-30 13:41:09.025 182 13205.01 429.90 56981.92 88888.00 2012-06-30 13:41:10.025 182 13204.36 429.28 56981.80 88888.00 2012-06-30 13:41:11.025 182 13203.58 429.28 56981.67 88888.00 2012-06-30 13:41:12.025 182 13203.58 428.66 56981.92 88888.00 2012-06-30 13:41:13.025 182 13203.32 428.04 56981.80 88888.00 2012-06-30 13:41:14.025 182 13203.45 427.91 56982.53 88888.00 2012-06-30 13:41:15.025 182 13203.97 427.54 56982.77 88888.00 2012-06-30 13:41:16.025 182 13203.84 426.68 56982.29 88888.00 2012-06-30 13:41:17.025 182 13204.10 426.80 56983.14 88888.00 2012-06-30 13:41:18.025 182 13203.58 427.30 56982.41 88888.00 2012-06-30 13:41:19.025 182 13203.71 426.92 56983.14 88888.00 2012-06-30 13:41:20.025 182 13203.06 426.92 56983.51 88888.00 2012-06-30 13:41:21.025 182 13202.28 426.18 56983.39 88888.00 2012-06-30 13:41:22.025 182 13201.63 426.55 56983.51 88888.00 2012-06-30 13:41:23.025 182 13199.94 426.06 56983.51 88888.00 2012-06-30 13:41:24.025 182 13198.90 426.68 56983.88 88888.00 2012-06-30 13:41:25.025 182 13197.87 426.30 56985.22 88888.00 2012-06-30 13:41:26.025 182 13196.05 427.42 56984.61 88888.00 2012-06-30 13:41:27.025 182 13195.66 427.17 56984.98 88888.00 2012-06-30 13:41:28.025 182 13193.71 427.30 56984.61 88888.00 2012-06-30 13:41:29.025 182 13192.41 427.30 56985.34 88888.00 2012-06-30 13:41:30.025 182 13191.37 427.17 56984.61 88888.00 2012-06-30 13:41:31.025 182 13190.72 426.92 56984.36 88888.00 2012-06-30 13:41:32.025 182 13188.90 428.04 56985.46 88888.00 2012-06-30 13:41:33.025 182 13188.38 427.67 56984.73 88888.00 2012-06-30 13:41:34.025 182 13186.95 427.30 56984.36 88888.00 2012-06-30 13:41:35.025 182 13186.95 427.05 56984.61 88888.00 2012-06-30 13:41:36.025 182 13185.65 427.17 56984.61 88888.00 2012-06-30 13:41:37.025 182 13185.13 427.54 56984.12 88888.00 2012-06-30 13:41:38.025 182 13184.48 427.17 56984.48 88888.00 2012-06-30 13:41:39.025 182 13183.05 426.43 56984.48 88888.00 2012-06-30 13:41:40.025 182 13183.05 426.18 56984.36 88888.00 2012-06-30 13:41:41.025 182 13182.01 427.30 56983.88 88888.00 2012-06-30 13:41:42.025 182 13181.49 426.55 56983.88 88888.00 2012-06-30 13:41:43.025 182 13180.97 426.68 56983.63 88888.00 2012-06-30 13:41:44.025 182 13180.46 427.17 56983.63 88888.00 2012-06-30 13:41:45.025 182 13179.54 427.42 56984.48 88888.00 2012-06-30 13:41:46.025 182 13178.25 427.54 56983.39 88888.00 2012-06-30 13:41:47.025 182 13177.86 427.79 56983.02 88888.00 2012-06-30 13:41:48.025 182 13176.43 427.91 56983.39 88888.00 2012-06-30 13:41:49.025 182 13176.17 428.29 56983.14 88888.00 2012-06-30 13:41:50.025 182 13173.83 428.53 56982.77 88888.00 2012-06-30 13:41:51.025 182 13173.57 428.66 56982.53 88888.00 2012-06-30 13:41:52.025 182 13172.66 428.78 56982.41 88888.00 2012-06-30 13:41:53.025 182 13172.92 429.40 56981.67 88888.00 2012-06-30 13:41:54.025 182 13171.88 428.41 56981.67 88888.00 2012-06-30 13:41:55.025 182 13170.45 428.66 56981.80 88888.00 2012-06-30 13:41:56.025 182 13169.67 429.77 56981.67 88888.00 2012-06-30 13:41:57.025 182 13169.93 430.14 56981.43 88888.00 2012-06-30 13:41:58.025 182 13169.67 430.14 56981.67 88888.00 2012-06-30 13:41:59.025 182 13169.15 430.89 56980.09 88888.00 2012-06-30 13:42:00.025 182 13169.41 431.01 56980.33 88888.00 2012-06-30 13:42:01.025 182 13168.76 431.26 56979.59 88888.00 2012-06-30 13:42:02.025 182 13167.98 432.25 56979.23 88888.00 2012-06-30 13:42:03.025 182 13167.85 431.75 56979.11 88888.00 2012-06-30 13:42:04.025 182 13167.07 432.75 56979.11 88888.00 2012-06-30 13:42:05.025 182 13166.42 432.75 56978.86 88888.00 2012-06-30 13:42:06.025 182 13166.16 433.12 56978.74 88888.00 2012-06-30 13:42:07.025 182 13165.51 433.36 56977.76 88888.00 2012-06-30 13:42:08.025 182 13164.60 434.60 56977.27 88888.00 2012-06-30 13:42:09.025 182 13164.60 434.97 56977.76 88888.00 2012-06-30 13:42:10.025 182 13163.82 434.97 56977.03 88888.00 2012-06-30 13:42:11.025 182 13163.17 435.59 56976.54 88888.00 2012-06-30 13:42:12.025 182 13162.26 436.58 56976.54 88888.00 2012-06-30 13:42:13.025 182 13162.91 436.34 56976.29 88888.00 2012-06-30 13:42:14.025 182 13162.52 437.33 56975.80 88888.00 2012-06-30 13:42:15.025 182 13161.75 437.20 56975.32 88888.00 2012-06-30 13:42:16.025 182 13161.10 436.96 56974.58 88888.00 2012-06-30 13:42:17.025 182 13161.23 437.70 56974.83 88888.00 2012-06-30 13:42:18.025 182 13160.19 438.81 56974.21 88888.00 2012-06-30 13:42:19.025 182 13160.71 437.95 56973.11 88888.00 2012-06-30 13:42:20.025 182 13160.32 438.69 56973.36 88888.00 2012-06-30 13:42:21.025 182 13159.41 438.69 56973.36 88888.00 2012-06-30 13:42:22.025 182 13158.11 439.31 56973.24 88888.00 2012-06-30 13:42:23.025 182 13158.76 439.19 56972.26 88888.00 2012-06-30 13:42:24.025 182 13158.37 440.05 56972.02 88888.00 2012-06-30 13:42:25.025 182 13158.89 440.18 56971.40 88888.00 2012-06-30 13:42:26.025 182 13158.24 440.80 56970.55 88888.00 2012-06-30 13:42:27.025 182 13157.72 440.55 56969.94 88888.00 2012-06-30 13:42:28.025 182 13157.72 441.66 56970.67 88888.00 2012-06-30 13:42:29.025 182 13157.98 441.04 56969.94 88888.00 2012-06-30 13:42:30.025 182 13157.98 442.53 56970.30 88888.00 2012-06-30 13:42:31.025 182 13156.81 441.91 56969.69 88888.00 2012-06-30 13:42:32.025 182 13156.16 442.28 56969.32 88888.00 2012-06-30 13:42:33.025 182 13155.90 442.28 56969.08 88888.00 2012-06-30 13:42:34.025 182 13156.68 442.90 56968.22 88888.00 2012-06-30 13:42:35.025 182 13155.77 443.27 56967.86 88888.00 2012-06-30 13:42:36.025 182 13156.42 442.65 56968.22 88888.00 2012-06-30 13:42:37.025 182 13156.03 443.27 56967.73 88888.00 2012-06-30 13:42:38.025 182 13156.68 443.03 56966.76 88888.00 2012-06-30 13:42:39.025 182 13157.33 443.52 56966.76 88888.00 2012-06-30 13:42:40.025 182 13156.55 443.89 56966.88 88888.00 2012-06-30 13:42:41.025 182 13158.24 443.77 56965.66 88888.00 2012-06-30 13:42:42.025 182 13157.72 443.89 56966.27 88888.00 2012-06-30 13:42:43.025 182 13158.11 443.77 56965.90 88888.00 2012-06-30 13:42:44.025 182 13157.85 443.52 56965.41 88888.00 2012-06-30 13:42:45.025 182 13158.11 443.77 56965.41 88888.00 2012-06-30 13:42:46.025 182 13157.72 443.77 56965.29 88888.00 2012-06-30 13:42:47.025 182 13157.07 444.51 56965.54 88888.00 2012-06-30 13:42:48.025 182 13156.68 444.02 56965.05 88888.00 2012-06-30 13:42:49.025 182 13157.46 443.52 56964.92 88888.00 2012-06-30 13:42:50.025 182 13156.42 443.89 56965.05 88888.00 2012-06-30 13:42:51.025 182 13155.90 443.77 56964.68 88888.00 2012-06-30 13:42:52.025 182 13155.77 443.89 56964.07 88888.00 2012-06-30 13:42:53.025 182 13155.90 444.39 56964.31 88888.00 2012-06-30 13:42:54.025 182 13155.25 444.14 56964.19 88888.00 2012-06-30 13:42:55.025 182 13154.86 444.64 56963.09 88888.00 2012-06-30 13:42:56.025 182 13155.25 444.14 56963.70 88888.00 2012-06-30 13:42:57.025 182 13154.34 444.64 56963.46 88888.00 2012-06-30 13:42:58.025 182 13154.73 445.01 56963.21 88888.00 2012-06-30 13:42:59.025 182 13154.60 444.26 56963.33 88888.00 2012-06-30 13:43:00.025 182 13153.95 444.51 56962.48 88888.00 2012-06-30 13:43:01.025 182 13154.08 444.14 56962.23 88888.00 2012-06-30 13:43:02.025 182 13154.60 444.02 56962.60 88888.00 2012-06-30 13:43:03.025 182 13154.73 444.64 56962.36 88888.00 2012-06-30 13:43:04.025 182 13154.60 444.26 56962.11 88888.00 2012-06-30 13:43:05.025 182 13154.73 444.02 56961.99 88888.00 2012-06-30 13:43:06.025 182 13154.86 443.77 56961.99 88888.00 2012-06-30 13:43:07.025 182 13155.38 444.02 56961.38 88888.00 2012-06-30 13:43:08.025 182 13155.38 444.14 56961.99 88888.00 2012-06-30 13:43:09.025 182 13155.64 443.77 56961.50 88888.00 2012-06-30 13:43:10.025 182 13155.64 443.27 56961.87 88888.00 2012-06-30 13:43:11.025 182 13156.55 442.65 56961.62 88888.00 2012-06-30 13:43:12.025 182 13155.25 442.41 56961.75 88888.00 2012-06-30 13:43:13.025 182 13155.38 442.41 56961.50 88888.00 2012-06-30 13:43:14.025 182 13155.64 442.16 56961.50 88888.00 2012-06-30 13:43:15.025 182 13155.12 441.91 56960.77 88888.00 2012-06-30 13:43:16.025 182 13154.86 442.41 56961.25 88888.00 2012-06-30 13:43:17.025 182 13154.73 442.16 56961.50 88888.00 2012-06-30 13:43:18.025 182 13154.99 442.65 56960.89 88888.00 2012-06-30 13:43:19.025 182 13154.86 442.53 56961.38 88888.00 2012-06-30 13:43:20.025 182 13154.86 443.03 56961.75 88888.00 2012-06-30 13:43:21.025 182 13155.12 442.65 56961.13 88888.00 2012-06-30 13:43:22.025 182 13155.12 443.77 56961.87 88888.00 2012-06-30 13:43:23.025 182 13155.12 443.15 56961.38 88888.00 2012-06-30 13:43:24.025 182 13155.12 443.03 56961.50 88888.00 2012-06-30 13:43:25.025 182 13155.12 443.40 56961.50 88888.00 2012-06-30 13:43:26.025 182 13154.99 443.89 56961.75 88888.00 2012-06-30 13:43:27.025 182 13156.03 443.40 56961.87 88888.00 2012-06-30 13:43:28.025 182 13155.38 444.26 56961.75 88888.00 2012-06-30 13:43:29.025 182 13156.16 443.40 56962.23 88888.00 2012-06-30 13:43:30.025 182 13155.64 443.27 56961.38 88888.00 2012-06-30 13:43:31.025 182 13155.90 443.03 56962.23 88888.00 2012-06-30 13:43:32.025 182 13155.51 443.27 56962.11 88888.00 2012-06-30 13:43:33.025 182 13155.51 442.78 56962.36 88888.00 2012-06-30 13:43:34.025 182 13156.55 443.89 56961.99 88888.00 2012-06-30 13:43:35.025 182 13157.46 443.77 56962.23 88888.00 2012-06-30 13:43:36.025 182 13157.07 444.51 56962.72 88888.00 2012-06-30 13:43:37.025 182 13158.37 444.64 56962.11 88888.00 2012-06-30 13:43:38.025 182 13158.37 444.64 56962.84 88888.00 2012-06-30 13:43:39.025 182 13158.11 444.88 56962.97 88888.00 2012-06-30 13:43:40.025 182 13159.41 445.13 56963.09 88888.00 2012-06-30 13:43:41.025 182 13159.54 444.88 56962.72 88888.00 2012-06-30 13:43:42.025 182 13159.93 444.64 56962.36 88888.00 2012-06-30 13:43:43.025 182 13159.67 444.39 56963.33 88888.00 2012-06-30 13:43:44.025 182 13160.06 444.51 56963.33 88888.00 2012-06-30 13:43:45.025 182 13160.84 445.01 56963.58 88888.00 2012-06-30 13:43:46.025 182 13161.62 444.64 56963.95 88888.00 2012-06-30 13:43:47.025 182 13162.13 444.26 56963.95 88888.00 2012-06-30 13:43:48.025 182 13163.04 444.14 56964.31 88888.00 2012-06-30 13:43:49.025 182 13163.95 444.64 56964.31 88888.00 2012-06-30 13:43:50.025 182 13163.17 443.89 56964.19 88888.00 2012-06-30 13:43:51.025 182 13164.47 444.51 56964.68 88888.00 2012-06-30 13:43:52.025 182 13164.86 444.39 56964.92 88888.00 2012-06-30 13:43:53.025 182 13165.77 444.88 56964.31 88888.00 2012-06-30 13:43:54.025 182 13165.64 445.01 56964.68 88888.00 2012-06-30 13:43:55.025 182 13167.07 444.88 56965.17 88888.00 2012-06-30 13:43:56.025 182 13167.07 445.50 56965.66 88888.00 2012-06-30 13:43:57.025 182 13167.85 445.13 56965.66 88888.00 2012-06-30 13:43:58.025 182 13168.11 445.25 56966.76 88888.00 2012-06-30 13:43:59.025 182 13168.89 444.76 56966.76 88888.00 2012-06-30 13:44:00.025 182 13169.41 444.39 56965.90 88888.00 2012-06-30 13:44:01.025 182 13169.15 444.39 56966.76 88888.00 2012-06-30 13:44:02.025 182 13169.80 444.02 56966.88 88888.00 2012-06-30 13:44:03.025 182 13170.71 444.39 56967.49 88888.00 2012-06-30 13:44:04.025 182 13172.14 444.39 56967.61 88888.00 2012-06-30 13:44:05.025 182 13172.53 443.77 56968.10 88888.00 2012-06-30 13:44:06.025 182 13173.18 444.39 56967.86 88888.00 2012-06-30 13:44:07.025 182 13172.92 444.51 56967.86 88888.00 2012-06-30 13:44:08.025 182 13173.70 444.39 56968.59 88888.00 2012-06-30 13:44:09.025 182 13174.61 444.76 56969.20 88888.00 2012-06-30 13:44:10.025 182 13175.13 444.26 56968.96 88888.00 2012-06-30 13:44:11.025 182 13175.00 444.51 56969.32 88888.00 2012-06-30 13:44:12.025 182 13176.17 444.39 56970.18 88888.00 2012-06-30 13:44:13.025 182 13176.43 444.02 56970.06 88888.00 2012-06-30 13:44:14.025 182 13176.95 444.39 56969.94 88888.00 2012-06-30 13:44:15.025 182 13176.30 444.02 56970.06 88888.00 2012-06-30 13:44:16.025 182 13177.73 444.26 56970.55 88888.00 2012-06-30 13:44:17.025 182 13178.12 443.77 56970.43 88888.00 2012-06-30 13:44:18.025 182 13178.77 444.39 56970.67 88888.00 2012-06-30 13:44:19.025 182 13179.42 443.89 56970.91 88888.00 2012-06-30 13:44:20.025 182 13179.67 444.14 56970.91 88888.00 2012-06-30 13:44:21.025 182 13179.80 444.02 56970.91 88888.00 2012-06-30 13:44:22.025 182 13180.71 444.14 56971.16 88888.00 2012-06-30 13:44:23.025 182 13180.84 444.14 56971.40 88888.00 2012-06-30 13:44:24.025 182 13180.97 444.88 56972.26 88888.00 2012-06-30 13:44:25.025 182 13181.49 444.88 56971.53 88888.00 2012-06-30 13:44:26.025 182 13182.53 444.39 56971.89 88888.00 2012-06-30 13:44:27.025 182 13182.40 444.76 56972.50 88888.00 2012-06-30 13:44:28.025 182 13182.27 444.64 56973.24 88888.00 2012-06-30 13:44:29.025 182 13182.53 444.88 56972.26 88888.00 2012-06-30 13:44:30.025 182 13183.31 445.25 56972.75 88888.00 2012-06-30 13:44:31.025 182 13183.57 444.76 56972.50 88888.00 2012-06-30 13:44:32.025 182 13184.09 444.51 56972.87 88888.00 2012-06-30 13:44:33.025 182 13184.48 445.25 56973.48 88888.00 2012-06-30 13:44:34.025 182 13184.48 445.38 56973.73 88888.00 2012-06-30 13:44:35.025 182 13185.91 445.13 56973.61 88888.00 2012-06-30 13:44:36.025 182 13185.65 445.63 56973.97 88888.00 2012-06-30 13:44:37.025 182 13186.17 445.63 56973.73 88888.00 2012-06-30 13:44:38.025 182 13186.43 445.50 56974.21 88888.00 2012-06-30 13:44:39.025 182 13186.43 445.38 56975.20 88888.00 2012-06-30 13:44:40.025 182 13186.95 445.38 56974.83 88888.00 2012-06-30 13:44:41.025 182 13187.60 445.13 56974.95 88888.00 2012-06-30 13:44:42.025 182 13188.12 445.25 56974.83 88888.00 2012-06-30 13:44:43.025 182 13187.08 445.50 56975.56 88888.00 2012-06-30 13:44:44.025 182 13187.47 445.63 56975.56 88888.00 2012-06-30 13:44:45.025 182 13187.99 445.63 56975.56 88888.00 2012-06-30 13:44:46.025 182 13188.64 445.25 56975.32 88888.00 2012-06-30 13:44:47.025 182 13189.03 445.50 56976.05 88888.00 2012-06-30 13:44:48.025 182 13189.55 445.25 56975.44 88888.00 2012-06-30 13:44:49.025 182 13189.55 446.12 56975.68 88888.00 2012-06-30 13:44:50.025 182 13189.81 445.75 56975.44 88888.00 2012-06-30 13:44:51.025 182 13189.94 445.87 56976.54 88888.00 2012-06-30 13:44:52.025 182 13190.33 446.25 56976.05 88888.00 2012-06-30 13:44:53.025 182 13190.72 446.12 56975.80 88888.00 2012-06-30 13:44:54.025 182 13190.46 446.12 56975.93 88888.00 2012-06-30 13:44:55.025 182 13190.46 446.49 56976.42 88888.00 2012-06-30 13:44:56.025 182 13191.11 446.62 56976.29 88888.00 2012-06-30 13:44:57.025 182 13191.63 447.11 56976.17 88888.00 2012-06-30 13:44:58.025 182 13190.85 446.99 56976.78 88888.00 2012-06-30 13:44:59.025 182 13191.11 447.11 56977.15 88888.00 2012-06-30 13:45:00.025 182 13191.11 446.62 56976.17 88888.00 2012-06-30 13:45:01.025 182 13191.89 446.74 56976.91 88888.00 2012-06-30 13:45:02.025 182 13191.50 446.86 56976.66 88888.00 2012-06-30 13:45:03.025 182 13191.50 446.25 56976.78 88888.00 2012-06-30 13:45:04.025 182 13191.76 446.49 56976.54 88888.00 2012-06-30 13:45:05.025 182 13192.54 446.74 56976.91 88888.00 2012-06-30 13:45:06.025 182 13192.54 446.25 56976.05 88888.00 2012-06-30 13:45:07.025 182 13192.41 447.11 56976.66 88888.00 2012-06-30 13:45:08.025 182 13192.67 446.74 56977.52 88888.00 2012-06-30 13:45:09.025 182 13192.80 446.37 56977.15 88888.00 2012-06-30 13:45:10.025 182 13193.06 446.74 56976.91 88888.00 2012-06-30 13:45:11.025 182 13193.45 446.62 56976.78 88888.00 2012-06-30 13:45:12.025 182 13192.80 446.99 56976.54 88888.00 2012-06-30 13:45:13.025 182 13192.28 447.24 56976.91 88888.00 2012-06-30 13:45:14.025 182 13193.32 446.62 56977.03 88888.00 2012-06-30 13:45:15.025 182 13193.06 446.99 56976.66 88888.00 2012-06-30 13:45:16.025 182 13192.67 447.24 56976.42 88888.00 2012-06-30 13:45:17.025 182 13193.71 447.11 56976.17 88888.00 2012-06-30 13:45:18.025 182 13193.19 446.99 56976.66 88888.00 2012-06-30 13:45:19.025 182 13192.93 446.99 56976.66 88888.00 2012-06-30 13:45:20.025 182 13192.54 447.24 56975.80 88888.00 2012-06-30 13:45:21.025 182 13192.54 447.11 56976.91 88888.00 2012-06-30 13:45:22.025 182 13191.89 447.24 56976.91 88888.00 2012-06-30 13:45:23.025 182 13192.02 446.86 56976.78 88888.00 2012-06-30 13:45:24.025 182 13191.37 446.99 56976.54 88888.00 2012-06-30 13:45:25.025 182 13190.72 447.36 56976.17 88888.00 2012-06-30 13:45:26.025 182 13191.11 447.98 56976.42 88888.00 2012-06-30 13:45:27.025 182 13190.33 447.73 56976.17 88888.00 2012-06-30 13:45:28.025 182 13190.72 447.61 56975.68 88888.00 2012-06-30 13:45:29.025 182 13190.85 447.48 56975.20 88888.00 2012-06-30 13:45:30.025 182 13191.24 447.61 56975.93 88888.00 2012-06-30 13:45:31.025 182 13191.37 447.61 56976.17 88888.00 2012-06-30 13:45:32.025 182 13190.85 447.48 56975.93 88888.00 2012-06-30 13:45:33.025 182 13190.85 446.62 56975.07 88888.00 2012-06-30 13:45:34.025 182 13191.24 447.86 56975.20 88888.00 2012-06-30 13:45:35.025 182 13191.24 447.73 56975.56 88888.00 2012-06-30 13:45:36.025 182 13190.59 447.98 56975.32 88888.00 2012-06-30 13:45:37.025 182 13190.59 447.24 56975.32 88888.00 2012-06-30 13:45:38.025 182 13190.85 447.98 56974.70 88888.00 2012-06-30 13:45:39.025 182 13189.81 447.61 56974.70 88888.00 2012-06-30 13:45:40.025 182 13190.59 447.86 56975.07 88888.00 2012-06-30 13:45:41.025 182 13190.85 447.48 56975.32 88888.00 2012-06-30 13:45:42.025 182 13191.24 448.23 56974.58 88888.00 2012-06-30 13:45:43.025 182 13191.63 447.61 56974.83 88888.00 2012-06-30 13:45:44.025 182 13190.72 448.35 56974.70 88888.00 2012-06-30 13:45:45.025 182 13190.72 448.10 56974.34 88888.00 2012-06-30 13:45:46.025 182 13190.72 447.36 56974.09 88888.00 2012-06-30 13:45:47.025 182 13190.72 446.99 56973.61 88888.00 2012-06-30 13:45:48.025 182 13190.33 447.36 56974.34 88888.00 2012-06-30 13:45:49.025 182 13190.46 446.74 56974.34 88888.00 2012-06-30 13:45:50.025 182 13190.33 447.36 56973.36 88888.00 2012-06-30 13:45:51.025 182 13190.33 446.62 56973.97 88888.00 2012-06-30 13:45:52.025 182 13190.07 446.25 56973.48 88888.00 2012-06-30 13:45:53.025 182 13189.03 446.25 56973.11 88888.00 2012-06-30 13:45:54.025 182 13189.68 445.75 56973.85 88888.00 2012-06-30 13:45:55.025 182 13188.64 446.37 56973.48 88888.00 2012-06-30 13:45:56.025 182 13189.55 445.63 56972.26 88888.00 2012-06-30 13:45:57.025 182 13189.29 446.12 56972.38 88888.00 2012-06-30 13:45:58.025 182 13188.77 446.00 56971.89 88888.00 2012-06-30 13:45:59.025 182 13189.42 446.25 56972.26 88888.00 2012-06-30 13:46:00.025 182 13188.64 446.12 56972.02 88888.00 2012-06-30 13:46:01.025 182 13188.90 445.75 56972.62 88888.00 2012-06-30 13:46:02.025 182 13188.77 445.01 56972.75 88888.00 2012-06-30 13:46:03.025 182 13188.64 445.01 56972.14 88888.00 2012-06-30 13:46:04.025 182 13188.38 445.50 56971.77 88888.00 2012-06-30 13:46:05.025 182 13188.12 445.38 56971.40 88888.00 2012-06-30 13:46:06.025 182 13187.21 445.01 56971.28 88888.00 2012-06-30 13:46:07.025 182 13187.21 445.01 56971.65 88888.00 2012-06-30 13:46:08.025 182 13187.21 444.39 56971.53 88888.00 2012-06-30 13:46:09.025 182 13187.21 444.51 56971.28 88888.00 2012-06-30 13:46:10.025 182 13186.69 443.77 56971.53 88888.00 2012-06-30 13:46:11.025 182 13187.86 443.03 56970.91 88888.00 2012-06-30 13:46:12.025 182 13187.60 443.52 56970.79 88888.00 2012-06-30 13:46:13.025 182 13187.34 443.03 56970.30 88888.00 2012-06-30 13:46:14.025 182 13187.21 442.53 56970.67 88888.00 2012-06-30 13:46:15.025 182 13187.08 442.90 56970.43 88888.00 2012-06-30 13:46:16.025 182 13186.43 443.03 56969.81 88888.00 2012-06-30 13:46:17.025 182 13187.34 441.91 56969.81 88888.00 2012-06-30 13:46:18.025 182 13187.21 442.65 56969.94 88888.00 2012-06-30 13:46:19.025 182 13186.69 441.91 56969.45 88888.00 2012-06-30 13:46:20.025 182 13186.17 442.16 56969.08 88888.00 2012-06-30 13:46:21.025 182 13186.04 441.41 56969.57 88888.00 2012-06-30 13:46:22.025 182 13186.69 442.03 56970.18 88888.00 2012-06-30 13:46:23.025 182 13186.56 441.66 56969.69 88888.00 2012-06-30 13:46:24.025 182 13185.91 441.29 56968.59 88888.00 2012-06-30 13:46:25.025 182 13185.91 441.54 56968.71 88888.00 2012-06-30 13:46:26.025 182 13185.13 441.04 56968.47 88888.00 2012-06-30 13:46:27.025 182 13185.26 440.55 56968.22 88888.00 2012-06-30 13:46:28.025 182 13184.74 440.30 56968.47 88888.00 2012-06-30 13:46:29.025 182 13184.35 439.68 56968.22 88888.00 2012-06-30 13:46:30.025 182 13184.74 439.31 56968.71 88888.00 2012-06-30 13:46:31.025 182 13184.22 439.06 56968.10 88888.00 2012-06-30 13:46:32.025 182 13183.31 438.32 56967.86 88888.00 2012-06-30 13:46:33.025 182 13183.18 438.19 56967.49 88888.00 2012-06-30 13:46:34.025 182 13182.92 438.19 56967.49 88888.00 2012-06-30 13:46:35.025 182 13182.92 437.58 56966.76 88888.00 2012-06-30 13:46:36.025 182 13182.40 436.96 56966.14 88888.00 2012-06-30 13:46:37.025 182 13182.14 437.33 56966.14 88888.00 2012-06-30 13:46:38.025 182 13182.40 437.20 56965.78 88888.00 2012-06-30 13:46:39.025 182 13181.88 436.21 56966.02 88888.00 2012-06-30 13:46:40.025 182 13181.23 436.09 56966.02 88888.00 2012-06-30 13:46:41.025 182 13181.36 435.97 56965.54 88888.00 2012-06-30 13:46:42.025 182 13181.36 434.73 56965.66 88888.00 2012-06-30 13:46:43.025 182 13181.62 434.85 56964.92 88888.00 2012-06-30 13:46:44.025 182 13180.71 434.23 56965.17 88888.00 2012-06-30 13:46:45.025 182 13180.97 433.61 56965.05 88888.00 2012-06-30 13:46:46.025 182 13180.71 433.12 56964.55 88888.00 2012-06-30 13:46:47.025 182 13179.93 432.50 56964.55 88888.00 2012-06-30 13:46:48.025 182 13179.93 432.13 56964.31 88888.00 2012-06-30 13:46:49.025 182 13180.58 430.39 56964.31 88888.00 2012-06-30 13:46:50.025 182 13179.67 430.39 56963.70 88888.00 2012-06-30 13:46:51.025 182 13179.42 429.28 56963.58 88888.00 2012-06-30 13:46:52.025 182 13178.51 428.29 56964.07 88888.00 2012-06-30 13:46:53.025 182 13178.90 428.41 56963.58 88888.00 2012-06-30 13:46:54.025 182 13177.99 428.41 56962.60 88888.00 2012-06-30 13:46:55.025 182 13177.73 427.67 56962.60 88888.00 2012-06-30 13:46:56.025 182 13177.60 427.54 56962.36 88888.00 2012-06-30 13:46:57.025 182 13177.60 427.30 56962.48 88888.00 2012-06-30 13:46:58.025 182 13177.21 427.05 56961.87 88888.00 2012-06-30 13:46:59.025 182 13177.21 426.43 56962.48 88888.00 2012-06-30 13:47:00.025 182 13176.95 425.56 56961.38 88888.00 2012-06-30 13:47:01.025 182 13176.56 425.69 56961.75 88888.00 2012-06-30 13:47:02.025 182 13176.04 425.44 56961.25 88888.00 2012-06-30 13:47:03.025 182 13176.69 424.57 56960.40 88888.00 2012-06-30 13:47:04.025 182 13177.21 423.83 56961.13 88888.00 2012-06-30 13:47:05.025 182 13176.30 422.96 56960.28 88888.00 2012-06-30 13:47:06.025 182 13175.91 423.08 56960.52 88888.00 2012-06-30 13:47:07.025 182 13176.17 421.97 56960.16 88888.00 2012-06-30 13:47:08.025 182 13176.56 421.60 56960.28 88888.00 2012-06-30 13:47:09.025 182 13175.65 422.09 56960.28 88888.00 2012-06-30 13:47:10.025 182 13174.61 421.60 56959.79 88888.00 2012-06-30 13:47:11.025 182 13174.22 420.24 56959.66 88888.00 2012-06-30 13:47:12.025 182 13174.22 419.99 56959.66 88888.00 2012-06-30 13:47:13.025 182 13173.96 419.25 56959.05 88888.00 2012-06-30 13:47:14.025 182 13173.70 419.62 56958.69 88888.00 2012-06-30 13:47:15.025 182 13173.57 419.00 56957.59 88888.00 2012-06-30 13:47:16.025 182 13172.79 418.75 56959.30 88888.00 2012-06-30 13:47:17.025 182 13171.88 418.01 56958.20 88888.00 2012-06-30 13:47:18.025 182 13171.62 417.51 56958.08 88888.00 2012-06-30 13:47:19.025 182 13171.62 417.39 56958.57 88888.00 2012-06-30 13:47:20.025 182 13171.75 417.02 56957.83 88888.00 2012-06-30 13:47:21.025 182 13170.71 417.39 56957.71 88888.00 2012-06-30 13:47:22.025 182 13170.71 416.40 56957.83 88888.00 2012-06-30 13:47:23.025 182 13169.93 416.02 56957.22 88888.00 2012-06-30 13:47:24.025 182 13170.19 416.40 56957.59 88888.00 2012-06-30 13:47:25.025 182 13168.76 417.02 56957.22 88888.00 2012-06-30 13:47:26.025 182 13168.24 416.52 56956.98 88888.00 2012-06-30 13:47:27.025 182 13168.76 416.40 56957.10 88888.00 2012-06-30 13:47:28.025 182 13168.76 415.16 56956.86 88888.00 2012-06-30 13:47:29.025 182 13167.59 415.03 56956.86 88888.00 2012-06-30 13:47:30.025 182 13167.59 415.65 56956.49 88888.00 2012-06-30 13:47:31.025 182 13167.07 415.41 56956.49 88888.00 2012-06-30 13:47:32.025 182 13167.33 414.66 56956.36 88888.00 2012-06-30 13:47:33.025 182 13166.42 414.41 56955.88 88888.00 2012-06-30 13:47:34.025 182 13165.51 415.41 56956.36 88888.00 2012-06-30 13:47:35.025 182 13165.64 414.17 56955.75 88888.00 2012-06-30 13:47:36.025 182 13166.42 414.91 56955.75 88888.00 2012-06-30 13:47:37.025 182 13165.64 414.29 56955.75 88888.00 2012-06-30 13:47:38.025 182 13164.99 414.66 56955.51 88888.00 2012-06-30 13:47:39.025 182 13164.08 413.92 56955.27 88888.00 2012-06-30 13:47:40.025 182 13163.56 414.41 56955.51 88888.00 2012-06-30 13:47:41.025 182 13163.04 414.79 56954.77 88888.00 2012-06-30 13:47:42.025 182 13163.17 414.17 56955.14 88888.00 2012-06-30 13:47:43.025 182 13161.88 414.91 56955.02 88888.00 2012-06-30 13:47:44.025 182 13162.00 414.54 56955.02 88888.00 2012-06-30 13:47:45.025 182 13161.36 414.41 56955.39 88888.00 2012-06-30 13:47:46.025 182 13161.23 414.91 56954.77 88888.00 2012-06-30 13:47:47.025 182 13161.62 413.80 56954.65 88888.00 2012-06-30 13:47:48.025 182 13161.23 414.66 56954.41 88888.00 2012-06-30 13:47:49.025 182 13161.75 414.54 56954.77 88888.00 2012-06-30 13:47:50.025 182 13161.36 414.29 56954.41 88888.00 2012-06-30 13:47:51.025 182 13161.10 414.17 56954.41 88888.00 2012-06-30 13:47:52.025 182 13161.23 414.04 56954.90 88888.00 2012-06-30 13:47:53.025 182 13161.23 414.29 56954.29 88888.00 2012-06-30 13:47:54.025 182 13159.80 414.04 56953.55 88888.00 2012-06-30 13:47:55.025 182 13160.06 414.41 56954.41 88888.00 2012-06-30 13:47:56.025 182 13158.89 414.17 56954.53 88888.00 2012-06-30 13:47:57.025 182 13158.37 414.41 56953.92 88888.00 2012-06-30 13:47:58.025 182 13158.11 414.04 56954.53 88888.00 2012-06-30 13:47:59.025 182 13157.33 413.30 56954.29 88888.00 2012-06-30 13:48:00.025 182 13157.20 414.17 56953.80 88888.00 2012-06-30 13:48:01.025 182 13156.29 414.17 56953.68 88888.00 2012-06-30 13:48:02.025 182 13155.90 414.66 56953.43 88888.00 2012-06-30 13:48:03.025 182 13155.51 414.29 56953.55 88888.00 2012-06-30 13:48:04.025 182 13155.77 414.54 56953.68 88888.00 2012-06-30 13:48:05.025 182 13154.99 413.67 56953.68 88888.00 2012-06-30 13:48:06.025 182 13155.38 414.29 56952.94 88888.00 2012-06-30 13:48:07.025 182 13154.47 415.28 56954.16 88888.00 2012-06-30 13:48:08.025 182 13154.34 414.54 56953.19 88888.00 2012-06-30 13:48:09.025 182 13154.60 415.41 56953.06 88888.00 2012-06-30 13:48:10.025 182 13153.82 415.65 56953.19 88888.00 2012-06-30 13:48:11.025 182 13153.30 416.52 56953.55 88888.00 2012-06-30 13:48:12.025 182 13154.34 416.77 56952.57 88888.00 2012-06-30 13:48:13.025 182 13153.04 416.15 56953.43 88888.00 2012-06-30 13:48:14.025 182 13153.30 416.52 56953.06 88888.00 2012-06-30 13:48:15.025 182 13153.17 416.52 56953.31 88888.00 2012-06-30 13:48:16.025 182 13152.52 417.26 56953.19 88888.00 2012-06-30 13:48:17.025 182 13152.00 416.77 56953.43 88888.00 2012-06-30 13:48:18.025 182 13151.74 417.02 56953.68 88888.00 2012-06-30 13:48:19.025 182 13151.35 417.39 56953.19 88888.00 2012-06-30 13:48:20.025 182 13150.83 416.64 56952.57 88888.00 2012-06-30 13:48:21.025 182 13150.05 417.51 56952.94 88888.00 2012-06-30 13:48:22.025 182 13149.40 418.38 56952.94 88888.00 2012-06-30 13:48:23.025 182 13149.53 418.38 56953.06 88888.00 2012-06-30 13:48:24.025 182 13148.49 418.25 56952.45 88888.00 2012-06-30 13:48:25.025 182 13147.97 418.13 56953.06 88888.00 2012-06-30 13:48:26.025 182 13148.10 418.01 56952.70 88888.00 2012-06-30 13:48:27.025 182 13147.58 418.87 56952.70 88888.00 2012-06-30 13:48:28.025 182 13147.71 418.75 56952.82 88888.00 2012-06-30 13:48:29.025 182 13146.93 419.12 56952.33 88888.00 2012-06-30 13:48:30.025 182 13147.58 419.25 56953.06 88888.00 2012-06-30 13:48:31.025 182 13147.45 419.49 56952.94 88888.00 2012-06-30 13:48:32.025 182 13147.97 420.73 56952.70 88888.00 2012-06-30 13:48:33.025 182 13146.80 420.24 56953.19 88888.00 2012-06-30 13:48:34.025 182 13147.32 421.35 56952.82 88888.00 2012-06-30 13:48:35.025 182 13147.19 420.98 56952.70 88888.00 2012-06-30 13:48:36.025 182 13146.80 421.10 56954.04 88888.00 2012-06-30 13:48:37.025 182 13146.28 421.47 56953.31 88888.00 2012-06-30 13:48:38.025 182 13145.89 421.97 56953.31 88888.00 2012-06-30 13:48:39.025 182 13145.24 422.84 56953.92 88888.00 2012-06-30 13:48:40.025 182 13145.37 422.71 56953.68 88888.00 2012-06-30 13:48:41.025 182 13145.11 423.46 56953.80 88888.00 2012-06-30 13:48:42.025 182 13144.21 423.08 56953.80 88888.00 2012-06-30 13:48:43.025 182 13143.42 423.83 56954.29 88888.00 2012-06-30 13:48:44.025 182 13143.42 424.94 56953.92 88888.00 2012-06-30 13:48:45.025 182 13142.91 424.82 56953.43 88888.00 2012-06-30 13:48:46.025 182 13142.52 424.94 56953.80 88888.00 2012-06-30 13:48:47.025 182 13142.39 425.31 56954.77 88888.00 2012-06-30 13:48:48.025 182 13142.91 425.56 56954.53 88888.00 2012-06-30 13:48:49.025 182 13141.87 425.44 56953.68 88888.00 2012-06-30 13:48:50.025 182 13141.87 426.30 56954.53 88888.00 2012-06-30 13:48:51.025 182 13141.48 426.30 56954.29 88888.00 2012-06-30 13:48:52.025 182 13141.61 426.43 56953.31 88888.00 2012-06-30 13:48:53.025 182 13141.09 427.05 56954.04 88888.00 2012-06-30 13:48:54.025 182 13141.22 426.68 56954.53 88888.00 2012-06-30 13:48:55.025 182 13141.35 426.92 56954.77 88888.00 2012-06-30 13:48:56.025 182 13141.22 427.54 56954.29 88888.00 2012-06-30 13:48:57.025 182 13141.48 427.54 56954.53 88888.00 2012-06-30 13:48:58.025 182 13141.09 427.79 56954.41 88888.00 2012-06-30 13:48:59.025 182 13140.57 427.42 56953.92 88888.00 2012-06-30 13:49:00.025 182 13140.70 428.78 56953.80 88888.00 2012-06-30 13:49:01.025 182 13140.18 428.78 56954.29 88888.00 2012-06-30 13:49:02.025 182 13139.66 429.03 56955.02 88888.00 2012-06-30 13:49:03.025 182 13140.31 428.53 56954.16 88888.00 2012-06-30 13:49:04.025 182 13139.40 429.03 56954.90 88888.00 2012-06-30 13:49:05.025 182 13138.10 429.52 56956.00 88888.00 2012-06-30 13:49:06.025 182 13138.62 429.52 56954.41 88888.00 2012-06-30 13:49:07.025 182 13138.36 429.77 56955.02 88888.00 2012-06-30 13:49:08.025 182 13137.84 430.27 56955.02 88888.00 2012-06-30 13:49:09.025 182 13137.06 430.02 56954.65 88888.00 2012-06-30 13:49:10.025 182 13137.06 430.02 56954.90 88888.00 2012-06-30 13:49:11.025 182 13136.41 430.27 56954.77 88888.00 2012-06-30 13:49:12.025 182 13136.41 430.89 56954.29 88888.00 2012-06-30 13:49:13.025 182 13136.28 430.76 56954.65 88888.00 2012-06-30 13:49:14.025 182 13136.28 430.64 56955.14 88888.00 2012-06-30 13:49:15.025 182 13136.41 431.01 56955.14 88888.00 2012-06-30 13:49:16.025 182 13136.54 431.01 56955.14 88888.00 2012-06-30 13:49:17.025 182 13136.15 431.14 56954.90 88888.00 2012-06-30 13:49:18.025 182 13136.15 432.13 56955.39 88888.00 2012-06-30 13:49:19.025 182 13136.67 431.88 56955.02 88888.00 2012-06-30 13:49:20.025 182 13136.93 431.88 56955.63 88888.00 2012-06-30 13:49:21.025 182 13136.15 431.75 56954.90 88888.00 2012-06-30 13:49:22.025 182 13136.15 432.13 56955.39 88888.00 2012-06-30 13:49:23.025 182 13136.54 431.88 56955.27 88888.00 2012-06-30 13:49:24.025 182 13136.15 432.00 56955.02 88888.00 2012-06-30 13:49:25.025 182 13134.98 433.24 56956.00 88888.00 2012-06-30 13:49:26.025 182 13136.15 432.87 56955.39 88888.00 2012-06-30 13:49:27.025 182 13134.72 432.62 56956.00 88888.00 2012-06-30 13:49:29.025 182 13134.20 432.75 56955.39 88888.00 2012-06-30 13:49:30.025 182 13134.46 433.86 56955.88 88888.00 2012-06-30 13:49:31.025 182 13134.07 433.86 56955.39 88888.00 2012-06-30 13:49:32.025 182 13134.46 434.73 56955.02 88888.00 2012-06-30 13:49:33.025 182 13134.85 433.98 56955.14 88888.00 2012-06-30 13:49:34.025 182 13134.59 434.60 56955.75 88888.00 2012-06-30 13:49:35.025 182 13133.81 434.97 56955.27 88888.00 2012-06-30 13:49:36.025 182 13134.07 434.60 56955.39 88888.00 2012-06-30 13:49:37.025 182 13134.33 435.72 56955.88 88888.00 2012-06-30 13:49:38.025 182 13134.20 436.09 56955.51 88888.00 2012-06-30 13:49:39.025 182 13134.46 436.58 56955.75 88888.00 2012-06-30 13:49:40.025 182 13134.59 436.21 56955.51 88888.00 2012-06-30 13:49:41.025 182 13134.46 436.34 56955.51 88888.00 2012-06-30 13:49:42.025 182 13134.33 435.72 56955.39 88888.00 2012-06-30 13:49:43.025 182 13134.20 436.96 56955.88 88888.00 2012-06-30 13:49:44.025 182 13135.63 436.34 56955.63 88888.00 2012-06-30 13:49:45.025 182 13135.11 436.96 56956.12 88888.00 2012-06-30 13:49:46.025 182 13134.33 436.83 56955.51 88888.00 2012-06-30 13:49:47.025 182 13134.59 437.33 56956.24 88888.00 2012-06-30 13:49:48.025 182 13134.46 437.08 56956.12 88888.00 2012-06-30 13:49:49.025 182 13134.72 437.33 56956.24 88888.00 2012-06-30 13:49:50.025 182 13134.33 437.95 56956.36 88888.00 2012-06-30 13:49:51.025 182 13134.72 438.19 56956.73 88888.00 2012-06-30 13:49:52.025 182 13134.33 438.44 56956.86 88888.00 2012-06-30 13:49:53.025 182 13134.72 439.06 56957.10 88888.00 2012-06-30 13:49:54.025 182 13134.72 439.06 56957.10 88888.00 2012-06-30 13:49:55.025 182 13134.07 439.31 56956.61 88888.00 2012-06-30 13:49:56.025 182 13135.11 440.18 56956.98 88888.00 2012-06-30 13:49:57.025 182 13134.72 439.56 56956.98 88888.00 2012-06-30 13:49:58.025 182 13134.85 440.05 56957.22 88888.00 2012-06-30 13:49:59.025 182 13135.24 440.05 56956.73 88888.00 2012-06-30 13:50:00.025 182 13135.11 440.67 56957.22 88888.00 2012-06-30 13:50:01.025 182 13134.98 440.67 56957.22 88888.00 2012-06-30 13:50:02.025 182 13136.15 440.80 56956.61 88888.00 2012-06-30 13:50:03.025 182 13136.28 441.17 56957.95 88888.00 2012-06-30 13:50:04.025 182 13135.76 441.54 56957.83 88888.00 2012-06-30 13:50:05.025 182 13136.80 441.91 56957.59 88888.00 2012-06-30 13:50:06.025 182 13137.45 441.41 56957.46 88888.00 2012-06-30 13:50:07.025 182 13137.45 441.29 56958.08 88888.00 2012-06-30 13:50:08.025 182 13137.97 441.79 56958.44 88888.00 2012-06-30 13:50:09.025 182 13138.49 441.41 56958.20 88888.00 2012-06-30 13:50:10.025 182 13137.58 441.66 56958.44 88888.00 2012-06-30 13:50:11.025 182 13138.88 442.16 56958.32 88888.00 2012-06-30 13:50:12.025 182 13139.27 442.53 56959.05 88888.00 2012-06-30 13:50:13.025 182 13139.40 443.15 56959.42 88888.00 2012-06-30 13:50:14.025 182 13139.79 443.64 56958.93 88888.00 2012-06-30 13:50:15.025 182 13139.66 443.64 56959.54 88888.00 2012-06-30 13:50:16.025 182 13139.92 444.39 56959.30 88888.00 2012-06-30 13:50:17.025 182 13140.05 444.39 56959.18 88888.00 2012-06-30 13:50:18.025 182 13140.31 444.26 56959.66 88888.00 2012-06-30 13:50:19.025 182 13140.31 444.39 56960.03 88888.00 2012-06-30 13:50:20.025 182 13140.96 445.01 56959.66 88888.00 2012-06-30 13:50:21.025 182 13141.48 445.25 56960.52 88888.00 2012-06-30 13:50:22.025 182 13142.00 445.75 56960.77 88888.00 2012-06-30 13:50:23.025 182 13142.78 445.25 56960.64 88888.00 2012-06-30 13:50:24.025 182 13143.04 445.25 56961.38 88888.00 2012-06-30 13:50:25.025 182 13144.08 444.88 56960.77 88888.00 2012-06-30 13:50:26.025 182 13143.81 445.38 56961.01 88888.00 2012-06-30 13:50:27.025 182 13144.98 445.50 56961.13 88888.00 2012-06-30 13:50:28.025 182 13144.08 445.75 56961.75 88888.00 2012-06-30 13:50:29.025 182 13145.11 446.00 56961.87 88888.00 2012-06-30 13:50:30.025 182 13145.76 445.87 56962.11 88888.00 2012-06-30 13:50:31.025 182 13145.89 446.74 56962.60 88888.00 2012-06-30 13:50:32.025 182 13146.02 445.75 56962.36 88888.00 2012-06-30 13:50:33.025 182 13146.15 445.75 56962.36 88888.00 2012-06-30 13:50:34.025 182 13147.06 445.87 56962.84 88888.00 2012-06-30 13:50:35.025 182 13147.84 446.25 56962.97 88888.00 2012-06-30 13:50:36.025 182 13148.36 446.00 56963.09 88888.00 2012-06-30 13:50:37.025 182 13148.75 446.00 56962.72 88888.00 2012-06-30 13:50:38.025 182 13149.01 446.00 56964.19 88888.00 2012-06-30 13:50:39.025 182 13149.27 446.49 56962.97 88888.00 2012-06-30 13:50:40.025 182 13149.53 446.62 56963.46 88888.00 2012-06-30 13:50:41.025 182 13150.05 446.99 56963.58 88888.00 2012-06-30 13:50:42.025 182 13149.79 446.74 56964.68 88888.00 2012-06-30 13:50:43.025 182 13150.83 447.24 56964.68 88888.00 2012-06-30 13:50:44.025 182 13150.83 447.36 56964.55 88888.00 2012-06-30 13:50:45.025 182 13151.09 447.36 56965.05 88888.00 2012-06-30 13:50:46.025 182 13150.83 447.36 56964.80 88888.00 2012-06-30 13:50:47.025 182 13151.48 447.73 56965.05 88888.00 2012-06-30 13:50:48.025 182 13151.22 447.98 56964.80 88888.00 2012-06-30 13:50:49.025 182 13150.83 447.73 56965.17 88888.00 2012-06-30 13:50:50.025 182 13151.09 447.73 56964.92 88888.00 2012-06-30 13:50:51.025 182 13150.96 447.98 56965.90 88888.00 2012-06-30 13:50:52.025 182 13151.48 448.10 56965.90 88888.00 2012-06-30 13:50:53.025 182 13151.48 447.61 56965.41 88888.00 2012-06-30 13:50:54.025 182 13151.48 447.86 56965.17 88888.00 2012-06-30 13:50:55.025 182 13151.22 448.10 56966.27 88888.00 2012-06-30 13:50:56.025 182 13151.61 448.10 56965.66 88888.00 2012-06-30 13:50:57.025 182 13152.39 447.98 56966.14 88888.00 2012-06-30 13:50:58.025 182 13153.04 448.47 56966.27 88888.00 2012-06-30 13:50:59.025 182 13152.52 448.10 56966.76 88888.00 2012-06-30 13:51:00.025 182 13151.87 448.47 56967.12 88888.00 2012-06-30 13:51:01.025 182 13152.00 447.73 56965.90 88888.00 2012-06-30 13:51:02.025 182 13152.52 448.60 56966.64 88888.00 2012-06-30 13:51:03.025 182 13152.39 447.36 56966.51 88888.00 2012-06-30 13:51:04.025 182 13152.65 447.98 56966.51 88888.00 2012-06-30 13:51:05.025 182 13151.61 447.36 56967.00 88888.00 2012-06-30 13:51:06.025 182 13151.87 447.36 56966.64 88888.00 2012-06-30 13:51:07.025 182 13152.13 447.36 56967.25 88888.00 2012-06-30 13:51:08.025 182 13151.61 447.98 56967.37 88888.00 2012-06-30 13:51:09.025 182 13152.13 447.98 56966.76 88888.00 2012-06-30 13:51:10.025 182 13151.61 447.24 56966.64 88888.00 2012-06-30 13:51:11.025 182 13151.74 447.98 56967.12 88888.00 2012-06-30 13:51:12.025 182 13150.83 447.48 56967.12 88888.00 2012-06-30 13:51:13.025 182 13150.96 448.23 56967.37 88888.00 2012-06-30 13:51:14.025 182 13151.87 448.10 56966.51 88888.00 2012-06-30 13:51:15.025 182 13150.70 447.98 56966.51 88888.00 2012-06-30 13:51:16.025 182 13151.35 447.24 56966.39 88888.00 2012-06-30 13:51:17.025 182 13150.18 447.24 56966.64 88888.00 2012-06-30 13:51:18.025 182 13150.96 447.48 56966.64 88888.00 2012-06-30 13:51:19.025 182 13150.31 446.86 56966.51 88888.00 2012-06-30 13:51:20.025 182 13150.57 447.61 56966.02 88888.00 2012-06-30 13:51:21.025 182 13150.18 446.86 56965.66 88888.00 2012-06-30 13:51:22.025 182 13149.92 447.73 56966.27 88888.00 2012-06-30 13:51:23.025 182 13149.27 447.11 56966.02 88888.00 2012-06-30 13:51:24.025 182 13149.14 447.11 56965.90 88888.00 2012-06-30 13:51:25.025 182 13149.53 447.36 56966.02 88888.00 2012-06-30 13:51:26.025 182 13149.27 447.11 56965.66 88888.00 2012-06-30 13:51:27.025 182 13149.40 446.99 56965.66 88888.00 2012-06-30 13:51:28.025 182 13149.92 447.11 56964.80 88888.00 2012-06-30 13:51:29.025 182 13148.88 446.74 56965.41 88888.00 2012-06-30 13:51:30.025 182 13149.27 446.25 56965.17 88888.00 2012-06-30 13:51:31.025 182 13149.27 446.00 56964.92 88888.00 2012-06-30 13:51:32.025 182 13150.18 446.00 56965.17 88888.00 2012-06-30 13:51:33.025 182 13149.92 445.87 56964.68 88888.00 2012-06-30 13:51:34.025 182 13149.27 446.00 56964.43 88888.00 2012-06-30 13:51:35.025 182 13149.14 445.50 56964.92 88888.00 2012-06-30 13:51:36.025 182 13149.79 446.12 56964.19 88888.00 2012-06-30 13:51:37.025 182 13149.92 446.00 56964.31 88888.00 2012-06-30 13:51:38.025 182 13150.96 445.50 56964.07 88888.00 2012-06-30 13:51:39.025 182 13151.09 445.01 56963.09 88888.00 2012-06-30 13:51:40.025 182 13150.96 445.01 56963.82 88888.00 2012-06-30 13:51:41.025 182 13151.22 444.76 56963.33 88888.00 2012-06-30 13:51:42.025 182 13150.57 444.39 56963.82 88888.00 2012-06-30 13:51:43.025 182 13150.83 444.14 56963.33 88888.00 2012-06-30 13:51:44.025 182 13150.57 444.14 56963.09 88888.00 2012-06-30 13:51:45.025 182 13151.22 443.64 56962.84 88888.00 2012-06-30 13:51:46.024 182 13151.22 443.64 56963.58 88888.00 2012-06-30 13:51:47.024 182 13151.09 443.52 56962.84 88888.00 2012-06-30 13:51:48.024 182 13150.83 443.40 56962.72 88888.00 2012-06-30 13:51:49.024 182 13150.83 443.15 56962.97 88888.00 2012-06-30 13:51:50.024 182 13150.44 443.27 56962.48 88888.00 2012-06-30 13:51:51.024 182 13149.92 442.90 56961.99 88888.00 2012-06-30 13:51:52.024 182 13150.57 442.78 56962.48 88888.00 2012-06-30 13:51:53.024 182 13150.18 442.78 56962.48 88888.00 2012-06-30 13:51:54.024 182 13150.70 441.91 56961.38 88888.00 2012-06-30 13:51:55.024 182 13150.83 441.54 56961.38 88888.00 2012-06-30 13:51:56.024 182 13151.35 442.16 56961.75 88888.00 2012-06-30 13:51:57.024 182 13150.05 441.54 56961.01 88888.00 2012-06-30 13:51:58.024 182 13151.09 441.66 56960.64 88888.00 2012-06-30 13:51:59.024 182 13150.31 441.04 56960.64 88888.00 2012-06-30 13:52:00.024 182 13151.35 441.17 56961.13 88888.00 2012-06-30 13:52:01.024 182 13151.35 440.55 56960.52 88888.00 2012-06-30 13:52:02.024 182 13151.09 441.04 56960.52 88888.00 2012-06-30 13:52:03.024 182 13151.48 440.55 56960.77 88888.00 2012-06-30 13:52:04.024 182 13152.00 439.80 56960.03 88888.00 2012-06-30 13:52:05.024 182 13151.35 440.05 56960.40 88888.00 2012-06-30 13:52:06.024 182 13152.52 440.18 56960.40 88888.00 2012-06-30 13:52:07.024 182 13152.26 439.56 56960.28 88888.00 2012-06-30 13:52:08.024 182 13152.91 439.80 56959.66 88888.00 2012-06-30 13:52:09.024 182 13152.78 439.80 56959.66 88888.00 2012-06-30 13:52:10.024 182 13152.65 439.80 56959.91 88888.00 2012-06-30 13:52:11.024 182 13152.65 439.93 56960.16 88888.00 2012-06-30 13:52:12.024 182 13153.17 439.19 56959.91 88888.00 2012-06-30 13:52:13.024 182 13152.13 439.43 56959.54 88888.00 2012-06-30 13:52:14.024 182 13152.52 438.69 56959.54 88888.00 2012-06-30 13:52:15.024 182 13151.48 438.81 56959.91 88888.00 2012-06-30 13:52:16.024 182 13151.87 438.07 56959.05 88888.00 2012-06-30 13:52:17.024 182 13151.35 438.44 56959.66 88888.00 2012-06-30 13:52:18.024 182 13152.13 438.32 56959.05 88888.00 2012-06-30 13:52:19.024 182 13151.61 438.19 56958.69 88888.00 2012-06-30 13:52:20.024 182 13151.87 438.44 56958.81 88888.00 2012-06-30 13:52:21.024 182 13150.96 437.58 56959.05 88888.00 2012-06-30 13:52:22.024 182 13151.22 437.82 56958.81 88888.00 2012-06-30 13:52:23.024 182 13151.74 436.96 56958.57 88888.00 2012-06-30 13:52:24.024 182 13151.48 437.20 56958.69 88888.00 2012-06-30 13:52:25.024 182 13151.35 437.08 56958.44 88888.00 2012-06-30 13:52:26.024 182 13151.22 436.96 56959.05 88888.00 2012-06-30 13:52:27.024 182 13151.09 436.96 56958.32 88888.00 2012-06-30 13:52:28.024 182 13151.22 437.08 56958.57 88888.00 2012-06-30 13:52:29.024 182 13150.96 436.34 56958.57 88888.00 2012-06-30 13:52:30.024 182 13150.83 436.96 56959.05 88888.00 2012-06-30 13:52:31.024 182 13150.96 435.84 56958.20 88888.00 2012-06-30 13:52:32.024 182 13151.61 436.21 56957.71 88888.00 2012-06-30 13:52:33.024 182 13151.35 436.21 56958.08 88888.00 2012-06-30 13:52:34.024 182 13151.48 435.47 56957.46 88888.00 2012-06-30 13:52:35.024 182 13150.57 435.84 56957.71 88888.00 2012-06-30 13:52:36.024 182 13151.35 435.84 56957.71 88888.00 2012-06-30 13:52:37.024 182 13150.83 435.35 56957.83 88888.00 2012-06-30 13:52:38.024 182 13150.70 434.97 56958.20 88888.00 2012-06-30 13:52:39.024 182 13150.83 435.35 56958.20 88888.00 2012-06-30 13:52:40.024 182 13150.57 434.97 56957.59 88888.00 2012-06-30 13:52:41.024 182 13150.31 434.73 56957.83 88888.00 2012-06-30 13:52:42.024 182 13150.57 434.97 56957.22 88888.00 2012-06-30 13:52:43.024 182 13150.96 434.73 56957.83 88888.00 2012-06-30 13:52:44.024 182 13150.18 435.47 56957.71 88888.00 2012-06-30 13:52:45.024 182 13150.31 434.85 56957.71 88888.00 2012-06-30 13:52:46.024 182 13149.40 434.48 56957.83 88888.00 2012-06-30 13:52:47.024 182 13149.01 434.11 56957.59 88888.00 2012-06-30 13:52:48.024 182 13149.92 434.23 56958.32 88888.00 2012-06-30 13:52:49.024 182 13150.18 434.11 56957.34 88888.00 2012-06-30 13:52:50.024 182 13149.79 433.86 56957.34 88888.00 2012-06-30 13:52:51.024 182 13149.40 434.60 56957.34 88888.00 2012-06-30 13:52:52.024 182 13149.14 433.49 56957.71 88888.00 2012-06-30 13:52:53.024 182 13149.27 433.12 56956.61 88888.00 2012-06-30 13:52:54.024 182 13149.53 433.49 56957.59 88888.00 2012-06-30 13:52:55.024 182 13149.53 432.75 56956.73 88888.00 2012-06-30 13:52:56.024 182 13148.62 432.25 56957.10 88888.00 2012-06-30 13:52:57.024 182 13149.27 433.24 56957.22 88888.00 2012-06-30 13:52:58.024 182 13149.01 433.24 56957.10 88888.00 2012-06-30 13:52:59.024 182 13149.40 432.50 56957.22 88888.00 2012-06-30 13:53:00.024 182 13148.36 432.62 56957.10 88888.00 2012-06-30 13:53:01.024 182 13149.14 432.37 56956.49 88888.00 2012-06-30 13:53:02.024 182 13148.49 432.37 56956.61 88888.00 2012-06-30 13:53:03.024 182 13148.36 432.50 56956.86 88888.00 2012-06-30 13:53:04.024 182 13148.36 431.75 56956.98 88888.00 2012-06-30 13:53:05.024 182 13148.75 432.00 56956.49 88888.00 2012-06-30 13:53:06.024 182 13146.54 430.76 56956.86 88888.00 2012-06-30 13:53:07.024 182 13146.80 430.76 56956.49 88888.00 2012-06-30 13:53:08.024 182 13146.54 430.76 56956.61 88888.00 2012-06-30 13:53:09.024 182 13146.28 430.27 56956.98 88888.00 2012-06-30 13:53:10.024 182 13146.41 430.02 56956.36 88888.00 2012-06-30 13:53:11.024 182 13145.76 430.02 56956.98 88888.00 2012-06-30 13:53:12.024 182 13144.46 429.90 56956.36 88888.00 2012-06-30 13:53:13.024 182 13145.37 429.28 56956.00 88888.00 2012-06-30 13:53:14.024 182 13144.59 429.65 56956.61 88888.00 2012-06-30 13:53:15.024 182 13144.85 429.28 56955.51 88888.00 2012-06-30 13:53:16.024 182 13145.24 429.77 56955.75 88888.00 2012-06-30 13:53:17.024 182 13144.21 429.15 56956.12 88888.00 2012-06-30 13:53:18.024 182 13144.08 428.91 56955.51 88888.00 2012-06-30 13:53:19.024 182 13144.08 428.53 56955.51 88888.00 2012-06-30 13:53:20.024 182 13143.81 429.03 56954.41 88888.00 2012-06-30 13:53:21.024 182 13143.29 428.66 56955.14 88888.00 2012-06-30 13:53:22.024 182 13142.91 428.78 56955.14 88888.00 2012-06-30 13:53:23.024 182 13143.42 429.03 56955.27 88888.00 2012-06-30 13:53:24.024 182 13142.52 429.03 56955.02 88888.00 2012-06-30 13:53:25.024 182 13142.00 429.15 56955.75 88888.00 2012-06-30 13:53:26.024 182 13141.87 428.41 56954.90 88888.00 2012-06-30 13:53:27.024 182 13142.39 428.41 56954.77 88888.00 2012-06-30 13:53:28.024 182 13141.22 429.15 56954.53 88888.00 2012-06-30 13:53:30.024 182 13140.44 427.79 56954.53 88888.00 2012-06-30 13:53:31.024 182 13140.57 427.79 56954.29 88888.00 2012-06-30 13:53:32.024 182 13140.96 428.16 56954.16 88888.00 2012-06-30 13:53:33.024 182 13139.66 428.04 56953.80 88888.00 2012-06-30 13:53:34.024 182 13139.92 427.54 56954.04 88888.00 2012-06-30 13:53:35.024 182 13140.18 427.17 56954.04 88888.00 2012-06-30 13:53:36.024 182 13140.31 426.68 56954.29 88888.00 2012-06-30 13:53:37.024 182 13140.05 427.17 56953.55 88888.00 2012-06-30 13:53:38.024 182 13139.79 427.30 56953.55 88888.00 2012-06-30 13:53:39.024 182 13139.53 426.80 56953.68 88888.00 2012-06-30 13:53:40.024 182 13138.62 426.92 56953.31 88888.00 2012-06-30 13:53:41.024 182 13137.97 426.80 56952.45 88888.00 2012-06-30 13:53:42.024 182 13138.10 427.05 56952.57 88888.00 2012-06-30 13:53:43.024 182 13137.84 426.68 56952.70 88888.00 2012-06-30 13:53:44.024 182 13136.80 426.68 56952.45 88888.00 2012-06-30 13:53:45.024 182 13136.15 426.18 56952.82 88888.00 2012-06-30 13:53:46.024 182 13135.50 426.18 56952.94 88888.00 2012-06-30 13:53:47.024 182 13135.50 426.55 56951.72 88888.00 2012-06-30 13:53:48.024 182 13135.76 425.93 56952.45 88888.00 2012-06-30 13:53:49.024 182 13134.33 426.06 56952.21 88888.00 2012-06-30 13:53:50.024 182 13134.33 425.44 56951.35 88888.00 2012-06-30 13:53:51.024 182 13133.68 426.06 56951.60 88888.00 2012-06-30 13:53:52.024 182 13133.81 425.69 56951.35 88888.00 2012-06-30 13:53:53.024 182 13132.64 425.31 56951.23 88888.00 2012-06-30 13:53:54.024 182 13131.99 425.56 56951.35 88888.00 2012-06-30 13:53:55.024 182 13132.38 426.18 56951.35 88888.00 2012-06-30 13:53:56.024 182 13132.12 424.94 56950.13 88888.00 2012-06-30 13:53:57.024 182 13131.47 425.81 56951.35 88888.00 2012-06-30 13:53:58.024 182 13131.21 425.56 56949.76 88888.00 2012-06-30 13:53:59.024 182 13131.21 425.19 56950.74 88888.00 2012-06-30 13:54:00.024 182 13130.43 425.93 56949.76 88888.00 2012-06-30 13:54:01.024 182 13130.30 425.56 56949.64 88888.00 2012-06-30 13:54:02.024 182 13129.39 425.07 56949.88 88888.00 2012-06-30 13:54:03.024 182 13129.39 425.07 56949.03 88888.00 2012-06-30 13:54:04.024 182 13128.74 425.44 56949.27 88888.00 2012-06-30 13:54:05.024 182 13128.61 425.07 56949.15 88888.00 2012-06-30 13:54:06.024 182 13127.70 424.69 56948.42 88888.00 2012-06-30 13:54:07.024 182 13126.92 425.44 56948.30 88888.00 2012-06-30 13:54:08.024 182 13126.92 425.07 56948.17 88888.00 2012-06-30 13:54:09.024 182 13127.05 425.07 56947.56 88888.00 2012-06-30 13:54:10.024 182 13126.27 425.19 56947.80 88888.00 2012-06-30 13:54:11.024 182 13126.27 424.69 56947.20 88888.00 2012-06-30 13:54:12.024 182 13125.88 424.20 56947.80 88888.00 2012-06-30 13:54:13.024 182 13125.24 424.45 56947.68 88888.00 2012-06-30 13:54:14.024 182 13125.24 424.57 56947.80 88888.00 2012-06-30 13:54:15.024 182 13124.85 424.69 56946.58 88888.00 2012-06-30 13:54:16.024 182 13125.11 424.57 56947.20 88888.00 2012-06-30 13:54:17.024 182 13124.85 424.45 56946.95 88888.00 2012-06-30 13:54:18.024 182 13124.33 424.32 56946.21 88888.00 2012-06-30 13:54:19.024 182 13123.42 424.45 56946.21 88888.00 2012-06-30 13:54:20.024 182 13122.25 424.08 56945.61 88888.00 2012-06-30 13:54:21.024 182 13122.25 424.20 56945.61 88888.00 2012-06-30 13:54:22.024 182 13121.34 423.95 56946.34 88888.00 2012-06-30 13:54:23.024 182 13120.82 424.20 56945.36 88888.00 2012-06-30 13:54:24.024 182 13120.30 424.08 56945.73 88888.00 2012-06-30 13:54:25.024 182 13119.52 424.20 56944.75 88888.00 2012-06-30 13:54:26.024 182 13120.17 424.20 56945.12 88888.00 2012-06-30 13:54:27.024 182 13119.13 423.46 56944.99 88888.00 2012-06-30 13:54:28.024 182 13118.61 423.83 56944.63 88888.00 2012-06-30 13:54:29.024 182 13117.44 423.58 56944.14 88888.00 2012-06-30 13:54:30.024 182 13118.48 424.32 56944.26 88888.00 2012-06-30 13:54:31.024 182 13117.96 423.58 56944.50 88888.00 2012-06-30 13:54:32.024 182 13117.44 423.70 56944.50 88888.00 2012-06-30 13:54:33.024 182 13116.53 423.21 56943.89 88888.00 2012-06-30 13:54:34.024 182 13117.44 423.83 56943.89 88888.00 2012-06-30 13:54:35.024 182 13115.75 422.84 56943.89 88888.00 2012-06-30 13:54:36.024 182 13116.01 423.08 56943.53 88888.00 2012-06-30 13:54:37.024 182 13115.88 422.96 56943.04 88888.00 2012-06-30 13:54:38.024 182 13115.75 422.59 56943.28 88888.00 2012-06-30 13:54:39.024 182 13114.32 422.47 56943.04 88888.00 2012-06-30 13:54:40.024 182 13114.71 422.59 56942.79 88888.00 2012-06-30 13:54:41.024 182 13114.84 422.09 56941.82 88888.00 2012-06-30 13:54:42.024 182 13113.67 422.34 56942.79 88888.00 2012-06-30 13:54:43.024 182 13113.02 422.34 56943.04 88888.00 2012-06-30 13:54:44.024 182 13112.76 421.97 56942.55 88888.00 2012-06-30 13:54:45.024 182 13111.59 422.09 56942.67 88888.00 2012-06-30 13:54:46.024 182 13111.59 422.47 56942.18 88888.00 2012-06-30 13:54:47.024 182 13111.33 421.85 56942.43 88888.00 2012-06-30 13:54:48.024 182 13111.20 421.85 56942.06 88888.00 2012-06-30 13:54:49.024 182 13110.42 421.60 56941.57 88888.00 2012-06-30 13:54:50.024 182 13109.90 421.60 56941.57 88888.00 2012-06-30 13:54:51.024 182 13109.51 421.47 56941.08 88888.00 2012-06-30 13:54:52.024 182 13108.47 422.09 56942.06 88888.00 2012-06-30 13:54:53.024 182 13108.73 422.47 56941.32 88888.00 2012-06-30 13:54:54.024 182 13108.47 421.35 56941.32 88888.00 2012-06-30 13:54:55.024 182 13107.56 422.59 56940.71 88888.00 2012-06-30 13:54:56.024 182 13107.30 421.85 56940.59 88888.00 2012-06-30 13:54:57.024 182 13107.17 421.72 56940.84 88888.00 2012-06-30 13:54:58.024 182 13106.66 420.98 56940.23 88888.00 2012-06-30 13:54:59.024 182 13107.17 421.35 56939.86 88888.00 2012-06-30 13:55:00.024 182 13106.40 421.97 56940.23 88888.00 2012-06-30 13:55:01.024 182 13106.14 420.98 56939.37 88888.00 2012-06-30 13:55:02.024 182 13105.49 421.47 56939.86 88888.00 2012-06-30 13:55:03.024 182 13105.23 421.10 56939.49 88888.00 2012-06-30 13:55:04.024 182 13105.36 420.48 56939.25 88888.00 2012-06-30 13:55:05.024 182 13104.45 421.47 56939.86 88888.00 2012-06-30 13:55:06.024 182 13103.41 421.10 56939.49 88888.00 2012-06-30 13:55:07.024 182 13103.41 421.85 56939.00 88888.00 2012-06-30 13:55:08.024 182 13102.76 421.72 56938.64 88888.00 2012-06-30 13:55:09.024 182 13102.76 421.23 56938.76 88888.00 2012-06-30 13:55:10.024 182 13102.76 420.73 56938.88 88888.00 2012-06-30 13:55:11.024 182 13101.98 420.98 56938.27 88888.00 2012-06-30 13:55:12.024 182 13101.20 421.10 56938.27 88888.00 2012-06-30 13:55:13.024 182 13101.20 421.23 56938.88 88888.00 2012-06-30 13:55:14.024 182 13100.94 421.47 56937.90 88888.00 2012-06-30 13:55:15.024 182 13100.55 420.24 56937.54 88888.00 2012-06-30 13:55:16.024 182 13100.55 420.48 56938.15 88888.00 2012-06-30 13:55:17.024 182 13100.03 421.47 56937.78 88888.00 2012-06-30 13:55:18.024 182 13100.68 421.35 56937.17 88888.00 2012-06-30 13:55:19.024 182 13100.29 421.35 56937.66 88888.00 2012-06-30 13:55:20.024 182 13099.64 421.47 56937.29 88888.00 2012-06-30 13:55:21.024 182 13099.51 421.10 56936.80 88888.00 2012-06-30 13:55:22.024 182 13099.51 421.60 56936.56 88888.00 2012-06-30 13:55:23.024 182 13098.86 421.23 56936.80 88888.00 2012-06-30 13:55:24.024 182 13098.86 421.72 56936.43 88888.00 2012-06-30 13:55:25.024 182 13099.51 420.98 56936.07 88888.00 2012-06-30 13:55:26.024 182 13098.60 421.72 56936.19 88888.00 2012-06-30 13:55:27.024 182 13099.25 421.60 56936.07 88888.00 2012-06-30 13:55:28.024 182 13098.34 421.47 56936.43 88888.00 2012-06-30 13:55:29.024 182 13097.69 421.35 56936.19 88888.00 2012-06-30 13:55:30.024 182 13098.08 421.97 56935.58 88888.00 2012-06-30 13:55:31.024 182 13097.82 421.85 56936.19 88888.00 2012-06-30 13:55:32.024 182 13097.43 421.35 56935.58 88888.00 2012-06-30 13:55:33.024 182 13097.43 421.97 56935.58 88888.00 2012-06-30 13:55:34.024 182 13097.56 421.97 56935.21 88888.00 2012-06-30 13:55:35.024 182 13096.91 422.47 56934.97 88888.00 2012-06-30 13:55:36.024 182 13097.04 422.09 56934.85 88888.00 2012-06-30 13:55:37.024 182 13097.30 421.97 56934.60 88888.00 2012-06-30 13:55:38.024 182 13096.52 421.72 56934.11 88888.00 2012-06-30 13:55:39.024 182 13096.91 421.23 56935.34 88888.00 2012-06-30 13:55:40.024 182 13096.78 422.71 56935.09 88888.00 2012-06-30 13:55:41.024 182 13097.30 423.08 56934.85 88888.00 2012-06-30 13:55:42.024 182 13096.91 422.71 56934.60 88888.00 2012-06-30 13:55:43.024 182 13096.13 422.96 56934.60 88888.00 2012-06-30 13:55:44.024 182 13095.22 423.08 56933.87 88888.00 2012-06-30 13:55:45.024 182 13095.48 423.21 56933.99 88888.00 2012-06-30 13:55:46.024 182 13095.22 423.33 56933.75 88888.00 2012-06-30 13:55:47.024 182 13095.35 422.59 56934.36 88888.00 2012-06-30 13:55:48.024 182 13094.70 423.33 56933.01 88888.00 2012-06-30 13:55:49.024 182 13095.22 423.21 56933.62 88888.00 2012-06-30 13:55:50.024 182 13095.22 422.96 56933.38 88888.00 2012-06-30 13:55:51.024 182 13094.57 423.58 56933.62 88888.00 2012-06-30 13:55:52.024 182 13095.09 423.21 56933.62 88888.00 2012-06-30 13:55:53.024 182 13095.35 422.84 56933.62 88888.00 2012-06-30 13:55:54.024 182 13094.83 423.70 56933.38 88888.00 2012-06-30 13:55:55.024 182 13094.96 423.33 56934.11 88888.00 2012-06-30 13:55:56.024 182 13094.57 422.71 56933.26 88888.00 2012-06-30 13:55:57.024 182 13095.61 423.58 56932.77 88888.00 2012-06-30 13:55:58.024 182 13094.96 423.33 56933.26 88888.00 2012-06-30 13:55:59.024 182 13094.18 423.70 56933.01 88888.00 2012-06-30 13:56:00.024 182 13094.57 423.83 56933.13 88888.00 2012-06-30 13:56:01.024 182 13093.92 423.70 56933.26 88888.00 2012-06-30 13:56:02.024 182 13094.31 423.70 56933.01 88888.00 2012-06-30 13:56:03.024 182 13094.57 424.45 56932.89 88888.00 2012-06-30 13:56:04.024 182 13094.57 424.82 56932.77 88888.00 2012-06-30 13:56:05.024 182 13093.92 424.82 56933.75 88888.00 2012-06-30 13:56:06.024 182 13094.18 424.45 56933.01 88888.00 2012-06-30 13:56:07.024 182 13093.01 424.57 56933.62 88888.00 2012-06-30 13:56:08.024 182 13093.27 424.08 56933.13 88888.00 2012-06-30 13:56:09.024 182 13093.27 424.32 56933.01 88888.00 2012-06-30 13:56:10.024 182 13093.92 425.31 56933.87 88888.00 2012-06-30 13:56:11.024 182 13094.31 424.69 56933.26 88888.00 2012-06-30 13:56:12.024 182 13093.66 425.31 56933.26 88888.00 2012-06-30 13:56:13.024 182 13094.05 425.44 56933.38 88888.00 2012-06-30 13:56:14.024 182 13093.14 425.31 56933.38 88888.00 2012-06-30 13:56:15.024 182 13093.01 425.81 56933.62 88888.00 2012-06-30 13:56:16.024 182 13092.62 425.56 56933.38 88888.00 2012-06-30 13:56:17.024 182 13092.88 426.06 56933.87 88888.00 2012-06-30 13:56:18.024 182 13092.62 425.56 56934.23 88888.00 2012-06-30 13:56:19.024 182 13092.62 426.06 56933.38 88888.00 2012-06-30 13:56:20.024 182 13092.23 425.93 56933.26 88888.00 2012-06-30 13:56:21.024 182 13092.88 425.81 56933.38 88888.00 2012-06-30 13:56:22.024 182 13092.23 425.81 56933.26 88888.00 2012-06-30 13:56:23.024 182 13091.71 426.06 56933.99 88888.00 2012-06-30 13:56:24.024 182 13090.93 425.69 56933.13 88888.00 2012-06-30 13:56:25.024 182 13091.19 426.92 56933.87 88888.00 2012-06-30 13:56:26.024 182 13091.32 426.43 56933.87 88888.00 2012-06-30 13:56:27.024 182 13091.45 426.43 56933.99 88888.00 2012-06-30 13:56:28.024 182 13091.19 426.68 56933.13 88888.00 2012-06-30 13:56:29.024 182 13089.76 426.30 56933.75 88888.00 2012-06-30 13:56:30.024 182 13089.63 427.17 56934.11 88888.00 2012-06-30 13:56:31.024 182 13090.15 426.80 56934.60 88888.00 2012-06-30 13:56:32.024 182 13089.38 427.05 56933.01 88888.00 2012-06-30 13:56:33.024 182 13090.28 427.30 56933.38 88888.00 2012-06-30 13:56:34.024 182 13089.63 426.43 56934.11 88888.00 2012-06-30 13:56:35.024 182 13089.89 427.79 56934.48 88888.00 2012-06-30 13:56:36.024 182 13090.02 427.67 56933.99 88888.00 2012-06-30 13:56:37.024 182 13090.02 428.16 56933.87 88888.00 2012-06-30 13:56:38.024 182 13090.28 428.04 56934.11 88888.00 2012-06-30 13:56:39.024 182 13089.89 428.29 56933.75 88888.00 2012-06-30 13:56:40.024 182 13089.89 428.66 56934.23 88888.00 2012-06-30 13:56:41.024 182 13090.28 428.04 56933.99 88888.00 2012-06-30 13:56:42.024 182 13090.02 429.40 56933.62 88888.00 2012-06-30 13:56:43.024 182 13089.89 429.15 56933.99 88888.00 2012-06-30 13:56:44.024 182 13090.15 429.03 56934.23 88888.00 2012-06-30 13:56:45.024 182 13089.50 429.52 56934.48 88888.00 2012-06-30 13:56:46.024 182 13090.15 429.40 56933.38 88888.00 2012-06-30 13:56:47.024 182 13090.54 430.64 56935.34 88888.00 2012-06-30 13:56:48.024 182 13089.89 430.27 56934.23 88888.00 2012-06-30 13:56:49.024 182 13090.28 429.65 56934.48 88888.00 2012-06-30 13:56:50.024 182 13090.80 430.39 56934.11 88888.00 2012-06-30 13:56:51.024 182 13090.28 430.39 56934.36 88888.00 2012-06-30 13:56:52.024 182 13090.54 430.64 56934.23 88888.00 2012-06-30 13:56:53.024 182 13090.80 430.89 56934.11 88888.00 2012-06-30 13:56:54.024 182 13090.54 431.38 56934.60 88888.00 2012-06-30 13:56:55.024 182 13090.67 430.76 56934.11 88888.00 2012-06-30 13:56:56.024 182 13091.19 431.51 56934.85 88888.00 2012-06-30 13:56:57.024 182 13091.06 431.14 56934.23 88888.00 2012-06-30 13:56:58.024 182 13091.32 431.88 56933.99 88888.00 2012-06-30 13:56:59.024 182 13091.45 431.51 56935.09 88888.00 2012-06-30 13:57:00.024 182 13090.93 431.75 56934.60 88888.00 2012-06-30 13:57:01.024 182 13091.71 432.62 56934.97 88888.00 2012-06-30 13:57:02.024 182 13091.71 432.13 56934.36 88888.00 2012-06-30 13:57:03.024 182 13092.23 431.88 56934.11 88888.00 2012-06-30 13:57:04.024 182 13091.97 432.75 56934.48 88888.00 2012-06-30 13:57:05.024 182 13091.97 432.87 56934.60 88888.00 2012-06-30 13:57:06.024 182 13092.23 433.24 56934.85 88888.00 2012-06-30 13:57:07.024 182 13091.32 433.24 56934.48 88888.00 2012-06-30 13:57:08.024 182 13091.97 433.12 56933.50 88888.00 2012-06-30 13:57:09.024 182 13092.10 433.98 56934.97 88888.00 2012-06-30 13:57:10.024 182 13091.58 433.61 56934.97 88888.00 2012-06-30 13:57:11.024 182 13091.71 434.48 56934.11 88888.00 2012-06-30 13:57:12.024 182 13092.10 435.22 56934.36 88888.00 2012-06-30 13:57:13.024 182 13091.45 435.22 56933.87 88888.00 2012-06-30 13:57:14.024 182 13091.84 434.97 56934.48 88888.00 2012-06-30 13:57:15.024 182 13092.10 435.47 56934.60 88888.00 2012-06-30 13:57:16.024 182 13092.36 436.34 56933.99 88888.00 2012-06-30 13:57:17.024 182 13092.10 435.84 56934.48 88888.00 2012-06-30 13:57:18.024 182 13092.62 435.97 56934.11 88888.00 2012-06-30 13:57:19.024 182 13093.01 435.35 56935.21 88888.00 2012-06-30 13:57:20.024 182 13094.05 435.59 56934.97 88888.00 2012-06-30 13:57:21.024 182 13094.44 435.84 56933.99 88888.00 2012-06-30 13:57:22.024 182 13094.18 435.10 56934.72 88888.00 2012-06-30 13:57:23.024 182 13094.31 435.84 56934.72 88888.00 2012-06-30 13:57:24.024 182 13094.70 435.84 56934.36 88888.00 2012-06-30 13:57:25.024 182 13095.35 436.09 56934.36 88888.00 2012-06-30 13:57:26.024 182 13096.00 435.97 56934.23 88888.00 2012-06-30 13:57:27.024 182 13096.26 436.96 56934.72 88888.00 2012-06-30 13:57:28.024 182 13096.52 436.34 56935.34 88888.00 2012-06-30 13:57:29.024 182 13096.78 436.71 56934.85 88888.00 2012-06-30 13:57:30.024 182 13096.91 436.46 56934.60 88888.00 2012-06-30 13:57:31.024 182 13097.30 436.83 56935.46 88888.00 2012-06-30 13:57:32.024 182 13097.43 436.83 56935.21 88888.00 2012-06-30 13:57:33.024 182 13096.91 436.96 56934.85 88888.00 2012-06-30 13:57:34.024 182 13098.21 436.96 56934.36 88888.00 2012-06-30 13:57:35.024 182 13098.47 437.08 56935.34 88888.00 2012-06-30 13:57:36.024 182 13098.47 436.58 56934.48 88888.00 2012-06-30 13:57:37.024 182 13098.21 436.46 56934.97 88888.00 2012-06-30 13:57:38.024 182 13098.34 437.45 56935.09 88888.00 2012-06-30 13:57:39.024 182 13098.60 436.34 56935.09 88888.00 2012-06-30 13:57:40.024 182 13098.73 436.96 56935.46 88888.00 2012-06-30 13:57:41.024 182 13099.25 437.58 56934.85 88888.00 2012-06-30 13:57:42.024 182 13100.16 437.33 56934.85 88888.00 2012-06-30 13:57:43.024 182 13099.77 437.70 56935.21 88888.00 2012-06-30 13:57:44.024 182 13100.29 437.58 56935.34 88888.00 2012-06-30 13:57:45.024 182 13100.55 437.33 56934.85 88888.00 2012-06-30 13:57:46.024 182 13100.03 437.45 56934.60 88888.00 2012-06-30 13:57:47.024 182 13100.94 437.95 56935.46 88888.00 2012-06-30 13:57:48.024 182 13101.85 437.33 56935.34 88888.00 2012-06-30 13:57:49.024 182 13101.07 437.70 56935.58 88888.00 2012-06-30 13:57:50.024 182 13101.72 437.45 56934.85 88888.00 2012-06-30 13:57:51.024 182 13101.59 437.33 56935.46 88888.00 2012-06-30 13:57:52.024 182 13101.59 436.46 56935.58 88888.00 2012-06-30 13:57:53.024 182 13101.98 437.08 56934.97 88888.00 2012-06-30 13:57:54.024 182 13101.85 437.08 56935.09 88888.00 2012-06-30 13:57:55.024 182 13101.46 436.83 56934.97 88888.00 2012-06-30 13:57:56.024 182 13102.24 437.20 56935.46 88888.00 2012-06-30 13:57:57.024 182 13102.37 437.08 56935.09 88888.00 2012-06-30 13:57:58.024 182 13102.50 436.96 56934.60 88888.00 2012-06-30 13:57:59.024 182 13101.98 436.83 56934.11 88888.00 2012-06-30 13:58:00.024 182 13102.11 436.83 56934.85 88888.00 2012-06-30 13:58:01.024 182 13102.24 436.83 56934.85 88888.00 2012-06-30 13:58:02.024 182 13102.37 437.20 56934.60 88888.00 2012-06-30 13:58:03.024 182 13101.20 436.46 56934.85 88888.00 2012-06-30 13:58:04.024 182 13101.98 436.83 56934.60 88888.00 2012-06-30 13:58:05.024 182 13101.72 436.46 56933.75 88888.00 2012-06-30 13:58:06.024 182 13102.37 436.96 56934.48 88888.00 2012-06-30 13:58:07.024 182 13102.50 436.71 56934.48 88888.00 2012-06-30 13:58:08.024 182 13102.24 436.34 56934.85 88888.00 2012-06-30 13:58:09.024 182 13103.02 436.83 56934.60 88888.00 2012-06-30 13:58:10.024 182 13101.98 436.71 56934.72 88888.00 2012-06-30 13:58:11.024 182 13102.63 436.83 56934.23 88888.00 2012-06-30 13:58:12.024 182 13102.63 436.34 56934.97 88888.00 2012-06-30 13:58:13.024 182 13101.85 436.71 56934.23 88888.00 2012-06-30 13:58:14.024 182 13103.28 436.58 56934.48 88888.00 2012-06-30 13:58:15.024 182 13103.28 437.58 56935.09 88888.00 2012-06-30 13:58:16.024 182 13103.80 436.83 56934.60 88888.00 2012-06-30 13:58:17.024 182 13104.32 436.34 56934.48 88888.00 2012-06-30 13:58:18.024 182 13104.19 436.34 56934.48 88888.00 2012-06-30 13:58:19.024 182 13104.45 436.09 56934.23 88888.00 2012-06-30 13:58:20.024 182 13103.93 436.71 56934.72 88888.00 2012-06-30 13:58:21.024 182 13103.15 436.09 56934.48 88888.00 2012-06-30 13:58:22.024 182 13104.71 435.47 56934.60 88888.00 2012-06-30 13:58:23.024 182 13104.84 435.59 56934.60 88888.00 2012-06-30 13:58:24.024 182 13104.06 435.72 56934.11 88888.00 2012-06-30 13:58:25.024 182 13104.58 435.59 56934.72 88888.00 2012-06-30 13:58:26.024 182 13104.58 435.35 56934.36 88888.00 2012-06-30 13:58:27.024 182 13104.58 435.84 56934.72 88888.00 2012-06-30 13:58:28.024 182 13104.97 435.10 56934.48 88888.00 2012-06-30 13:58:29.024 182 13104.97 434.60 56935.70 88888.00 2012-06-30 13:58:30.024 182 13105.36 435.59 56934.60 88888.00 2012-06-30 13:58:31.024 182 13105.36 435.47 56934.97 88888.00 2012-06-30 13:58:32.024 182 13105.75 434.97 56934.48 88888.00 2012-06-30 13:58:33.024 182 13105.75 435.35 56935.09 88888.00 2012-06-30 13:58:34.024 182 13105.62 434.97 56934.97 88888.00 2012-06-30 13:58:35.024 182 13105.75 434.73 56934.48 88888.00 2012-06-30 13:58:36.024 182 13105.75 435.22 56935.46 88888.00 2012-06-30 13:58:37.024 182 13106.01 434.85 56934.48 88888.00 2012-06-30 13:58:38.024 182 13106.01 434.60 56935.34 88888.00 2012-06-30 13:58:39.024 182 13105.75 434.48 56934.60 88888.00 2012-06-30 13:58:40.024 182 13106.53 434.85 56935.21 88888.00 2012-06-30 13:58:41.024 182 13106.27 434.73 56933.87 88888.00 2012-06-30 13:58:42.024 182 13106.53 434.73 56934.36 88888.00 2012-06-30 13:58:43.024 182 13106.01 433.98 56934.36 88888.00 2012-06-30 13:58:44.024 182 13106.53 434.48 56935.46 88888.00 2012-06-30 13:58:45.024 182 13106.27 434.60 56935.21 88888.00 2012-06-30 13:58:46.024 182 13106.79 433.86 56935.09 88888.00 2012-06-30 13:58:47.024 182 13106.92 433.86 56934.97 88888.00 2012-06-30 13:58:48.024 182 13107.04 434.11 56935.70 88888.00 2012-06-30 13:58:49.024 182 13106.79 433.86 56935.70 88888.00 2012-06-30 13:58:50.024 182 13107.56 433.61 56935.46 88888.00 2012-06-30 13:58:51.024 182 13107.83 433.74 56935.34 88888.00 2012-06-30 13:58:52.024 182 13107.30 433.61 56935.46 88888.00 2012-06-30 13:58:53.024 182 13107.69 433.98 56935.21 88888.00 2012-06-30 13:58:54.024 182 13107.30 432.99 56935.34 88888.00 2012-06-30 13:58:55.024 182 13107.17 433.24 56936.43 88888.00 2012-06-30 13:58:56.024 182 13107.17 433.49 56936.31 88888.00 2012-06-30 13:58:57.024 182 13106.92 433.49 56935.82 88888.00 2012-06-30 13:58:58.024 182 13107.30 433.74 56936.43 88888.00 2012-06-30 13:58:59.024 182 13107.69 433.24 56935.58 88888.00 2012-06-30 13:59:00.024 182 13107.04 432.75 56935.82 88888.00 2012-06-30 13:59:01.024 182 13106.66 432.00 56935.82 88888.00 2012-06-30 13:59:02.024 182 13107.30 432.99 56936.93 88888.00 2012-06-30 13:59:03.024 182 13107.30 432.50 56935.95 88888.00 2012-06-30 13:59:04.024 182 13107.04 432.50 56935.95 88888.00 2012-06-30 13:59:05.024 182 13106.14 431.75 56936.43 88888.00 2012-06-30 13:59:06.024 182 13106.79 432.25 56935.95 88888.00 2012-06-30 13:59:07.024 182 13106.92 432.13 56935.95 88888.00 2012-06-30 13:59:08.024 182 13106.92 432.13 56936.07 88888.00 2012-06-30 13:59:09.024 182 13106.79 431.38 56935.58 88888.00 2012-06-30 13:59:10.024 182 13106.01 432.00 56936.43 88888.00 2012-06-30 13:59:11.024 182 13106.40 431.38 56936.68 88888.00 2012-06-30 13:59:12.024 182 13106.66 431.14 56936.31 88888.00 2012-06-30 13:59:13.024 182 13106.14 431.14 56936.19 88888.00 2012-06-30 13:59:14.024 182 13106.40 431.51 56936.19 88888.00 2012-06-30 13:59:15.024 182 13106.27 430.76 56936.43 88888.00 2012-06-30 13:59:16.024 182 13106.14 430.64 56936.31 88888.00 2012-06-30 13:59:17.024 182 13106.40 431.01 56936.56 88888.00 2012-06-30 13:59:18.024 182 13106.40 430.64 56936.31 88888.00 2012-06-30 13:59:19.024 182 13106.01 430.64 56936.68 88888.00 2012-06-30 13:59:20.024 182 13105.62 430.02 56936.07 88888.00 2012-06-30 13:59:21.024 182 13105.62 430.14 56936.31 88888.00 2012-06-30 13:59:22.024 182 13106.27 430.02 56937.05 88888.00 2012-06-30 13:59:23.024 182 13106.40 429.65 56936.19 88888.00 2012-06-30 13:59:24.024 182 13106.27 429.90 56935.95 88888.00 2012-06-30 13:59:25.024 182 13106.14 430.27 56936.43 88888.00 2012-06-30 13:59:26.024 182 13106.27 429.15 56936.80 88888.00 2012-06-30 13:59:27.024 182 13106.66 429.52 56936.56 88888.00 2012-06-30 13:59:28.024 182 13105.88 429.52 56937.78 88888.00 2012-06-30 13:59:29.024 182 13106.01 430.02 56937.29 88888.00 2012-06-30 13:59:30.024 182 13106.14 429.77 56936.68 88888.00 2012-06-30 13:59:31.024 182 13106.92 429.52 56937.29 88888.00 2012-06-30 13:59:32.024 182 13106.40 430.14 56936.56 88888.00 2012-06-30 13:59:33.024 182 13106.66 430.02 56936.68 88888.00 2012-06-30 13:59:34.024 182 13105.88 429.65 56936.93 88888.00 2012-06-30 13:59:35.024 182 13105.88 430.02 56937.17 88888.00 2012-06-30 13:59:36.024 182 13105.10 429.65 56937.05 88888.00 2012-06-30 13:59:37.024 182 13105.10 430.14 56937.17 88888.00 2012-06-30 13:59:38.024 182 13105.10 429.90 56937.17 88888.00 2012-06-30 13:59:39.024 182 13105.23 429.52 56936.93 88888.00 2012-06-30 13:59:40.024 182 13104.71 429.52 56936.80 88888.00 2012-06-30 13:59:41.024 182 13104.06 430.14 56936.80 88888.00 2012-06-30 13:59:42.024 182 13104.19 429.65 56936.68 88888.00 2012-06-30 13:59:43.024 182 13103.54 429.77 56936.68 88888.00 2012-06-30 13:59:44.024 182 13103.93 428.91 56936.07 88888.00 2012-06-30 13:59:45.024 182 13105.49 429.77 56936.07 88888.00 2012-06-30 13:59:46.024 182 13104.45 429.28 56936.43 88888.00 2012-06-30 13:59:47.024 182 13105.10 429.65 56936.80 88888.00 2012-06-30 13:59:48.024 182 13104.71 428.78 56936.07 88888.00 2012-06-30 13:59:49.024 182 13105.23 428.91 56935.95 88888.00 2012-06-30 13:59:50.024 182 13105.10 429.65 56936.93 88888.00 2012-06-30 13:59:51.024 182 13104.06 429.90 56935.70 88888.00 2012-06-30 13:59:52.024 182 13104.71 429.52 56936.80 88888.00 2012-06-30 13:59:53.024 182 13105.10 429.28 56936.31 88888.00 2012-06-30 13:59:54.024 182 13104.71 429.65 56936.19 88888.00 2012-06-30 13:59:55.024 182 13104.84 429.52 56936.43 88888.00 2012-06-30 14:00:00.024 182 13104.19 429.52 56935.34 88888.00 2012-06-30 14:00:01.024 182 13102.89 429.03 56935.95 88888.00 2012-06-30 14:00:02.024 182 13102.37 429.28 56935.82 88888.00 2012-06-30 14:00:03.024 182 13102.63 428.66 56936.31 88888.00 2012-06-30 14:00:04.024 182 13102.89 429.77 56935.95 88888.00 2012-06-30 14:00:05.024 182 13102.37 428.16 56935.58 88888.00 2012-06-30 14:00:06.024 182 13102.37 429.03 56936.43 88888.00 2012-06-30 14:00:07.024 182 13101.85 428.04 56935.82 88888.00 2012-06-30 14:00:08.024 182 13102.11 428.53 56935.34 88888.00 2012-06-30 14:00:09.024 182 13101.59 428.04 56935.46 88888.00 2012-06-30 14:00:10.024 182 13102.11 429.03 56935.82 88888.00 2012-06-30 14:00:11.024 182 13101.85 427.91 56935.95 88888.00 2012-06-30 14:00:12.024 182 13102.89 428.16 56935.82 88888.00 2012-06-30 14:00:13.024 182 13102.11 427.79 56935.46 88888.00 2012-06-30 14:00:14.024 182 13101.72 428.16 56935.21 88888.00 2012-06-30 14:00:15.024 182 13102.11 427.42 56935.82 88888.00 2012-06-30 14:00:16.024 182 13101.46 427.30 56934.72 88888.00 2012-06-30 14:00:17.024 182 13101.07 428.66 56934.60 88888.00 2012-06-30 14:00:18.024 182 13100.55 427.05 56934.48 88888.00 2012-06-30 14:00:19.024 182 13100.68 428.16 56934.85 88888.00 2012-06-30 14:00:20.024 182 13099.90 428.41 56935.09 88888.00 2012-06-30 14:00:21.024 182 13099.90 428.41 56935.21 88888.00 2012-06-30 14:00:22.024 182 13099.38 427.79 56934.48 88888.00 2012-06-30 14:00:23.024 182 13098.73 427.42 56935.21 88888.00 2012-06-30 14:00:24.024 182 13097.82 427.17 56935.21 88888.00 2012-06-30 14:00:25.024 182 13098.34 427.17 56935.09 88888.00 2012-06-30 14:00:26.024 182 13098.08 427.17 56934.11 88888.00 2012-06-30 14:00:27.024 182 13097.30 426.92 56935.34 88888.00 2012-06-30 14:00:28.024 182 13097.30 426.30 56934.48 88888.00 2012-06-30 14:00:29.024 182 13096.65 426.55 56934.60 88888.00 2012-06-30 14:00:30.024 182 13096.39 426.92 56934.60 88888.00 2012-06-30 14:00:31.024 182 13096.26 427.05 56933.87 88888.00 2012-06-30 14:00:32.024 182 13096.13 425.93 56934.36 88888.00 2012-06-30 14:00:33.024 182 13095.48 425.93 56933.99 88888.00 2012-06-30 14:00:34.024 182 13095.74 426.92 56933.99 88888.00 2012-06-30 14:00:35.024 182 13094.70 426.55 56933.50 88888.00 2012-06-30 14:00:36.024 182 13094.57 426.55 56933.62 88888.00 2012-06-30 14:00:37.024 182 13094.83 426.92 56934.48 88888.00 2012-06-30 14:00:38.024 182 13093.92 426.55 56933.75 88888.00 2012-06-30 14:00:39.024 182 13094.44 426.30 56934.48 88888.00 2012-06-30 14:00:40.024 182 13093.53 426.80 56933.99 88888.00 2012-06-30 14:00:41.024 182 13093.66 426.30 56933.87 88888.00 2012-06-30 14:00:42.024 182 13093.40 426.80 56933.38 88888.00 2012-06-30 14:00:43.024 182 13093.40 426.80 56933.87 88888.00 2012-06-30 14:00:44.024 182 13092.88 426.80 56933.62 88888.00 2012-06-30 14:00:45.024 182 13092.49 427.54 56933.38 88888.00 2012-06-30 14:00:46.024 182 13093.14 427.05 56934.23 88888.00 2012-06-30 14:00:47.024 182 13092.88 426.68 56933.99 88888.00 2012-06-30 14:00:48.024 182 13092.75 426.30 56933.87 88888.00 2012-06-30 14:00:49.024 182 13092.62 426.80 56933.75 88888.00 2012-06-30 14:00:50.024 182 13093.01 425.93 56933.75 88888.00 2012-06-30 14:00:51.024 182 13093.14 427.05 56933.75 88888.00 2012-06-30 14:00:52.024 182 13092.62 426.92 56934.11 88888.00 2012-06-30 14:00:53.024 182 13092.88 427.67 56933.87 88888.00 2012-06-30 14:00:54.024 182 13093.53 426.30 56933.50 88888.00 2012-06-30 14:00:55.024 182 13093.01 426.68 56933.50 88888.00 2012-06-30 14:00:56.024 182 13093.14 427.67 56933.75 88888.00 2012-06-30 14:00:57.024 182 13094.31 426.18 56933.87 88888.00 2012-06-30 14:00:58.024 182 13093.53 426.68 56933.99 88888.00 2012-06-30 14:00:59.024 182 13093.92 426.43 56933.99 88888.00 2012-06-30 14:01:00.024 182 13093.40 427.05 56934.85 88888.00 2012-06-30 14:01:01.024 182 13093.53 426.68 56934.11 88888.00 2012-06-30 14:01:02.024 182 13093.27 426.30 56933.62 88888.00 2012-06-30 14:01:03.024 182 13093.53 426.06 56933.87 88888.00 2012-06-30 14:01:04.024 182 13093.27 425.93 56934.97 88888.00 2012-06-30 14:01:05.024 182 13094.70 426.18 56934.36 88888.00 2012-06-30 14:01:06.024 182 13094.57 426.55 56935.09 88888.00 2012-06-30 14:01:07.024 182 13094.83 426.80 56934.97 88888.00 2012-06-30 14:01:08.024 182 13094.57 426.92 56934.36 88888.00 2012-06-30 14:01:09.024 182 13094.18 427.54 56934.97 88888.00 2012-06-30 14:01:10.024 182 13094.18 427.54 56935.34 88888.00 2012-06-30 14:01:11.024 182 13094.44 427.42 56935.58 88888.00 2012-06-30 14:01:12.024 182 13094.31 427.67 56935.58 88888.00 2012-06-30 14:01:13.024 182 13094.70 427.79 56935.82 88888.00 2012-06-30 14:01:14.024 182 13093.79 427.79 56936.19 88888.00 2012-06-30 14:01:15.024 182 13094.31 427.30 56935.34 88888.00 2012-06-30 14:01:16.024 182 13094.31 427.79 56935.82 88888.00 2012-06-30 14:01:17.024 182 13094.31 428.16 56936.43 88888.00 2012-06-30 14:01:18.024 182 13094.31 427.05 56936.19 88888.00 2012-06-30 14:01:19.024 182 13094.05 428.16 56935.70 88888.00 2012-06-30 14:01:20.024 182 13095.09 427.91 56936.19 88888.00 2012-06-30 14:01:21.024 182 13095.09 428.04 56936.68 88888.00 2012-06-30 14:01:22.024 182 13095.87 427.79 56936.56 88888.00 2012-06-30 14:01:23.024 182 13095.61 428.29 56937.05 88888.00 2012-06-30 14:01:24.024 182 13095.74 428.66 56936.19 88888.00 2012-06-30 14:01:25.024 182 13096.26 428.66 56937.54 88888.00 2012-06-30 14:01:26.024 182 13096.26 428.04 56937.54 88888.00 2012-06-30 14:01:27.024 182 13096.91 428.91 56937.78 88888.00 2012-06-30 14:01:28.024 182 13096.26 429.03 56938.02 88888.00 2012-06-30 14:01:29.024 182 13096.65 428.91 56937.29 88888.00 2012-06-30 14:01:30.024 182 13096.26 429.40 56937.78 88888.00 2012-06-30 14:01:31.024 182 13096.65 428.91 56938.27 88888.00 2012-06-30 14:01:32.024 182 13096.65 428.91 56938.64 88888.00 2012-06-30 14:01:33.024 182 13096.78 429.15 56937.90 88888.00 2012-06-30 14:01:34.024 182 13096.13 428.78 56938.27 88888.00 2012-06-30 14:01:35.024 182 13095.74 428.78 56939.12 88888.00 2012-06-30 14:01:36.024 182 13095.35 428.66 56939.12 88888.00 2012-06-30 14:01:37.024 182 13096.13 428.78 56939.00 88888.00 2012-06-30 14:01:38.024 182 13096.13 428.78 56939.61 88888.00 2012-06-30 14:01:39.024 182 13096.26 428.78 56939.61 88888.00 2012-06-30 14:01:40.024 182 13096.78 427.67 56938.88 88888.00 2012-06-30 14:01:41.024 182 13096.78 428.91 56939.37 88888.00 2012-06-30 14:01:42.024 182 13096.52 428.29 56939.61 88888.00 2012-06-30 14:01:43.024 182 13096.39 427.79 56940.10 88888.00 2012-06-30 14:01:44.024 182 13097.30 428.29 56939.37 88888.00 2012-06-30 14:01:45.024 182 13096.91 428.66 56939.98 88888.00 2012-06-30 14:01:46.024 182 13097.30 428.41 56939.49 88888.00 2012-06-30 14:01:47.024 182 13096.91 428.66 56940.23 88888.00 2012-06-30 14:01:48.024 182 13097.43 428.91 56940.10 88888.00 2012-06-30 14:01:49.024 182 13096.91 428.53 56941.08 88888.00 2012-06-30 14:01:50.024 182 13096.52 428.91 56940.10 88888.00 2012-06-30 14:01:51.024 182 13096.65 428.41 56940.23 88888.00 2012-06-30 14:01:52.024 182 13095.87 428.29 56940.71 88888.00 2012-06-30 14:01:53.024 182 13096.26 428.91 56940.47 88888.00 2012-06-30 14:01:54.024 182 13096.65 428.04 56940.35 88888.00 2012-06-30 14:01:55.024 182 13096.26 428.53 56940.59 88888.00 2012-06-30 14:01:56.024 182 13096.13 427.79 56940.84 88888.00 2012-06-30 14:01:57.024 182 13096.26 427.17 56940.84 88888.00 2012-06-30 14:01:58.024 182 13097.17 427.91 56941.45 88888.00 2012-06-30 14:01:59.024 182 13096.13 428.41 56940.84 88888.00 2012-06-30 14:02:00.024 182 13097.17 428.41 56941.08 88888.00 2012-06-30 14:02:01.024 182 13097.30 427.79 56941.94 88888.00 2012-06-30 14:02:02.024 182 13096.65 428.04 56940.84 88888.00 2012-06-30 14:02:03.024 182 13097.69 427.91 56941.32 88888.00 2012-06-30 14:02:04.024 182 13096.78 427.54 56941.82 88888.00 2012-06-30 14:02:05.024 182 13097.56 427.67 56941.45 88888.00 2012-06-30 14:02:06.024 182 13097.04 427.30 56942.06 88888.00 2012-06-30 14:02:07.024 182 13096.91 427.54 56941.69 88888.00 2012-06-30 14:02:08.024 182 13097.43 426.80 56941.82 88888.00 2012-06-30 14:02:09.024 182 13097.43 426.68 56942.30 88888.00 2012-06-30 14:02:10.024 182 13096.91 426.92 56941.69 88888.00 2012-06-30 14:02:11.024 182 13096.78 426.55 56942.91 88888.00 2012-06-30 14:02:12.024 182 13097.43 426.55 56942.30 88888.00 2012-06-30 14:02:13.024 182 13097.56 426.30 56942.79 88888.00 2012-06-30 14:02:14.024 182 13097.04 426.18 56942.55 88888.00 2012-06-30 14:02:15.024 182 13096.65 426.18 56943.04 88888.00 2012-06-30 14:02:16.024 182 13096.65 426.18 56942.55 88888.00 2012-06-30 14:02:17.024 182 13097.17 426.18 56941.94 88888.00 2012-06-30 14:02:18.024 182 13097.17 425.93 56942.18 88888.00 2012-06-30 14:02:19.024 182 13097.43 425.31 56942.55 88888.00 2012-06-30 14:02:20.024 182 13096.65 425.69 56943.28 88888.00 2012-06-30 14:02:21.024 182 13097.95 425.31 56942.67 88888.00 2012-06-30 14:02:22.024 182 13097.56 425.69 56943.16 88888.00 2012-06-30 14:02:23.024 182 13098.21 425.56 56942.79 88888.00 2012-06-30 14:02:24.024 182 13097.95 424.32 56942.67 88888.00 2012-06-30 14:02:25.024 182 13097.82 424.45 56943.53 88888.00 2012-06-30 14:02:26.024 182 13098.60 424.08 56943.28 88888.00 2012-06-30 14:02:27.024 182 13098.34 424.45 56943.04 88888.00 2012-06-30 14:02:28.024 182 13097.82 424.32 56943.53 88888.00 2012-06-30 14:02:29.024 182 13097.56 423.46 56942.91 88888.00 2012-06-30 14:02:30.024 182 13097.43 424.32 56943.53 88888.00 2012-06-30 14:02:31.024 182 13098.08 423.95 56942.79 88888.00 2012-06-30 14:02:32.024 182 13097.30 424.08 56943.53 88888.00 2012-06-30 14:02:33.024 182 13097.95 423.83 56943.77 88888.00 2012-06-30 14:02:34.024 182 13097.56 422.84 56943.41 88888.00 2012-06-30 14:02:35.024 182 13097.95 423.33 56944.14 88888.00 2012-06-30 14:02:36.024 182 13096.78 422.96 56943.41 88888.00 2012-06-30 14:02:37.024 182 13097.17 422.71 56943.04 88888.00 2012-06-30 14:02:38.024 182 13096.91 422.59 56943.89 88888.00 2012-06-30 14:02:39.024 182 13096.65 421.97 56943.53 88888.00 2012-06-30 14:02:40.024 182 13096.52 422.59 56944.38 88888.00 2012-06-30 14:02:41.024 182 13096.13 422.22 56944.14 88888.00 2012-06-30 14:02:42.024 182 13096.00 422.84 56944.38 88888.00 2012-06-30 14:02:43.024 182 13096.39 422.71 56943.77 88888.00 2012-06-30 14:02:44.024 182 13096.91 422.22 56944.38 88888.00 2012-06-30 14:02:45.024 182 13097.82 422.47 56944.38 88888.00 2012-06-30 14:02:46.024 182 13097.56 422.84 56944.99 88888.00 2012-06-30 14:02:47.024 182 13096.65 422.22 56945.24 88888.00 2012-06-30 14:02:48.024 182 13096.91 422.84 56945.36 88888.00 2012-06-30 14:02:49.024 182 13096.39 421.60 56944.99 88888.00 2012-06-30 14:02:50.024 182 13096.78 422.22 56945.24 88888.00 2012-06-30 14:02:51.024 182 13096.78 421.85 56944.87 88888.00 2012-06-30 14:02:52.024 182 13097.56 422.09 56945.24 88888.00 2012-06-30 14:02:53.024 182 13097.17 421.47 56945.61 88888.00 2012-06-30 14:02:54.024 182 13097.17 421.60 56945.61 88888.00 2012-06-30 14:02:55.024 182 13097.04 421.47 56944.99 88888.00 2012-06-30 14:02:56.024 182 13097.69 421.97 56945.36 88888.00 2012-06-30 14:02:57.024 182 13097.69 421.47 56945.36 88888.00 2012-06-30 14:02:58.024 182 13097.56 420.98 56945.36 88888.00 2012-06-30 14:02:59.024 182 13097.30 420.61 56945.73 88888.00 2012-06-30 14:03:00.024 182 13097.17 420.61 56945.97 88888.00 2012-06-30 14:03:01.024 182 13097.17 420.98 56946.34 88888.00 2012-06-30 14:03:02.024 182 13096.26 421.47 56945.85 88888.00 2012-06-30 14:03:03.024 182 13097.30 421.23 56946.71 88888.00 2012-06-30 14:03:04.024 182 13097.17 421.23 56946.58 88888.00 2012-06-30 14:03:05.024 182 13096.39 421.35 56946.71 88888.00 2012-06-30 14:03:06.024 182 13096.65 420.86 56946.95 88888.00 2012-06-30 14:03:07.024 182 13097.30 421.23 56946.58 88888.00 2012-06-30 14:03:08.024 182 13096.65 420.36 56946.83 88888.00 2012-06-30 14:03:09.024 182 13096.39 420.98 56946.95 88888.00 2012-06-30 14:03:10.024 182 13096.39 420.98 56946.95 88888.00 2012-06-30 14:03:11.024 182 13096.26 420.98 56947.68 88888.00 2012-06-30 14:03:12.024 182 13096.52 420.73 56946.83 88888.00 2012-06-30 14:03:13.024 182 13096.65 421.35 56948.05 88888.00 2012-06-30 14:03:14.024 182 13096.13 421.10 56946.83 88888.00 2012-06-30 14:03:15.024 182 13096.26 420.86 56947.32 88888.00 2012-06-30 14:03:16.024 182 13096.52 420.98 56946.83 88888.00 2012-06-30 14:03:17.024 182 13095.87 420.24 56948.17 88888.00 2012-06-30 14:03:18.024 182 13096.26 420.48 56947.56 88888.00 2012-06-30 14:03:19.024 182 13096.26 421.23 56947.68 88888.00 2012-06-30 14:03:20.024 182 13096.78 420.11 56948.17 88888.00 2012-06-30 14:03:21.024 182 13096.39 420.48 56948.79 88888.00 2012-06-30 14:03:22.024 182 13096.00 420.86 56948.79 88888.00 2012-06-30 14:03:23.024 182 13095.87 420.98 56948.17 88888.00 2012-06-30 14:03:24.024 182 13096.52 421.47 56948.66 88888.00 2012-06-30 14:03:25.024 182 13096.00 421.60 56948.17 88888.00 2012-06-30 14:03:26.024 182 13095.74 420.36 56949.03 88888.00 2012-06-30 14:03:27.024 182 13095.35 420.61 56949.15 88888.00 2012-06-30 14:03:29.024 182 13095.09 420.48 56948.66 88888.00 2012-06-30 14:03:30.024 182 13094.31 421.47 56949.76 88888.00 2012-06-30 14:03:31.024 182 13093.92 420.61 56949.52 88888.00 2012-06-30 14:03:32.024 182 13093.79 420.24 56949.03 88888.00 2012-06-30 14:03:33.024 182 13093.40 421.47 56949.39 88888.00 2012-06-30 14:03:34.023 182 13093.53 421.23 56949.88 88888.00 2012-06-30 14:03:35.023 182 13093.66 421.47 56949.15 88888.00 2012-06-30 14:03:36.023 182 13093.27 420.36 56950.13 88888.00 2012-06-30 14:03:37.023 182 13094.05 421.23 56949.64 88888.00 2012-06-30 14:03:38.023 182 13093.27 420.98 56949.76 88888.00 2012-06-30 14:03:39.023 182 13092.88 421.35 56949.76 88888.00 2012-06-30 14:03:40.023 182 13093.40 420.86 56949.64 88888.00 2012-06-30 14:03:41.023 182 13093.53 420.86 56949.76 88888.00 2012-06-30 14:03:42.023 182 13093.01 420.98 56950.25 88888.00 2012-06-30 14:03:43.023 182 13092.62 420.86 56949.88 88888.00 2012-06-30 14:03:44.023 182 13092.10 421.10 56949.52 88888.00 2012-06-30 14:03:45.023 182 13092.10 420.86 56950.13 88888.00 2012-06-30 14:03:46.023 182 13091.58 420.98 56950.01 88888.00 2012-06-30 14:03:47.023 182 13091.71 421.10 56950.50 88888.00 2012-06-30 14:03:48.023 182 13091.84 420.36 56950.01 88888.00 2012-06-30 14:03:49.023 182 13092.23 421.35 56950.13 88888.00 2012-06-30 14:03:50.023 182 13091.19 420.36 56950.50 88888.00 2012-06-30 14:03:51.023 182 13091.32 420.86 56950.25 88888.00 2012-06-30 14:03:52.023 182 13090.41 420.24 56950.38 88888.00 2012-06-30 14:03:53.023 182 13090.80 421.23 56950.62 88888.00 2012-06-30 14:03:54.023 182 13090.41 419.99 56949.64 88888.00 2012-06-30 14:03:55.023 182 13089.63 420.98 56951.11 88888.00 2012-06-30 14:03:56.023 182 13090.02 419.99 56950.50 88888.00 2012-06-30 14:03:57.023 182 13089.76 421.23 56951.11 88888.00 2012-06-30 14:03:58.023 182 13089.12 420.73 56951.11 88888.00 2012-06-30 14:03:59.023 182 13089.12 420.86 56950.62 88888.00 2012-06-30 14:04:00.023 182 13088.08 420.36 56950.50 88888.00 2012-06-30 14:04:01.023 182 13088.73 420.61 56950.74 88888.00 2012-06-30 14:04:02.023 182 13087.95 421.23 56951.35 88888.00 2012-06-30 14:04:03.023 182 13087.56 420.73 56950.74 88888.00 2012-06-30 14:04:04.023 182 13087.69 419.99 56950.74 88888.00 2012-06-30 14:04:05.023 182 13086.26 420.11 56950.86 88888.00 2012-06-30 14:04:06.023 182 13086.13 420.86 56950.74 88888.00 2012-06-30 14:04:07.023 182 13085.87 420.86 56950.50 88888.00 2012-06-30 14:04:08.023 182 13085.61 420.73 56950.98 88888.00 2012-06-30 14:04:09.023 182 13085.74 420.73 56950.74 88888.00 2012-06-30 14:04:10.023 182 13085.09 420.36 56951.35 88888.00 2012-06-30 14:04:11.023 182 13085.09 421.35 56950.98 88888.00 2012-06-30 14:04:12.023 182 13084.31 420.48 56951.23 88888.00 2012-06-30 14:04:13.023 182 13083.79 421.97 56950.86 88888.00 2012-06-30 14:04:14.023 182 13083.27 421.47 56950.74 88888.00 2012-06-30 14:04:15.023 182 13083.14 421.85 56950.38 88888.00 2012-06-30 14:04:16.023 182 13083.01 421.60 56950.50 88888.00 2012-06-30 14:04:17.023 182 13082.62 421.72 56950.98 88888.00 2012-06-30 14:04:18.023 182 13082.62 421.72 56950.50 88888.00 2012-06-30 14:04:19.023 182 13081.71 422.22 56950.50 88888.00 2012-06-30 14:04:20.023 182 13081.06 422.34 56950.86 88888.00 2012-06-30 14:04:21.023 182 13081.58 422.47 56949.88 88888.00 2012-06-30 14:04:22.023 182 13080.54 422.09 56949.88 88888.00 2012-06-30 14:04:23.023 182 13080.67 422.22 56949.76 88888.00 2012-06-30 14:04:24.023 182 13080.02 422.71 56949.88 88888.00 2012-06-30 14:04:25.023 182 13080.54 422.59 56950.13 88888.00 2012-06-30 14:04:26.023 182 13079.89 423.58 56950.01 88888.00 2012-06-30 14:04:27.023 182 13079.89 423.21 56949.88 88888.00 2012-06-30 14:04:28.023 182 13079.89 422.96 56950.01 88888.00 2012-06-30 14:04:29.023 182 13078.85 423.83 56950.13 88888.00 2012-06-30 14:04:30.023 182 13079.63 423.46 56949.76 88888.00 2012-06-30 14:04:31.023 182 13079.11 424.08 56949.52 88888.00 2012-06-30 14:04:32.023 182 13079.11 423.58 56950.13 88888.00 2012-06-30 14:04:33.023 182 13078.98 424.32 56949.88 88888.00 2012-06-30 14:04:34.023 182 13078.20 423.83 56950.13 88888.00 2012-06-30 14:04:35.023 182 13078.59 424.32 56949.64 88888.00 2012-06-30 14:04:36.023 182 13077.55 424.32 56950.01 88888.00 2012-06-30 14:04:37.023 182 13077.03 424.32 56949.64 88888.00 2012-06-30 14:04:38.023 182 13077.42 425.56 56949.15 88888.00 2012-06-30 14:04:39.023 182 13076.51 424.45 56949.03 88888.00 2012-06-30 14:04:40.023 182 13076.64 424.82 56949.27 88888.00 2012-06-30 14:04:41.023 182 13077.03 425.07 56949.15 88888.00 2012-06-30 14:04:42.023 182 13076.38 425.07 56949.52 88888.00 2012-06-30 14:04:43.023 182 13077.42 424.82 56948.91 88888.00 2012-06-30 14:04:44.023 182 13075.86 425.07 56949.15 88888.00 2012-06-30 14:04:45.023 182 13076.25 425.19 56948.79 88888.00 2012-06-30 14:04:46.023 182 13075.99 425.93 56948.91 88888.00 2012-06-30 14:04:47.023 182 13076.25 426.06 56948.79 88888.00 2012-06-30 14:04:48.023 182 13076.25 426.43 56948.54 88888.00 2012-06-30 14:04:49.023 182 13075.47 426.68 56949.03 88888.00 2012-06-30 14:04:50.023 182 13075.21 427.30 56948.17 88888.00 2012-06-30 14:04:51.023 182 13075.34 426.68 56948.30 88888.00 2012-06-30 14:04:52.023 182 13075.73 427.42 56948.79 88888.00 2012-06-30 14:04:53.023 182 13074.95 427.79 56948.54 88888.00 2012-06-30 14:04:54.023 182 13075.21 428.29 56948.42 88888.00 2012-06-30 14:04:55.023 182 13075.47 428.16 56947.93 88888.00 2012-06-30 14:04:56.023 182 13075.60 428.04 56948.66 88888.00 2012-06-30 14:04:57.023 182 13075.60 427.30 56948.05 88888.00 2012-06-30 14:04:58.023 182 13076.25 428.41 56947.80 88888.00 2012-06-30 14:04:59.023 182 13076.51 428.78 56949.03 88888.00 2012-06-30 14:05:00.023 182 13076.64 428.66 56947.80 88888.00 2012-06-30 14:05:01.023 182 13077.03 429.03 56947.93 88888.00 2012-06-30 14:05:02.023 182 13076.77 428.29 56948.30 88888.00 2012-06-30 14:05:03.023 182 13077.42 429.03 56948.05 88888.00 2012-06-30 14:05:04.023 182 13077.03 428.78 56948.17 88888.00 2012-06-30 14:05:05.023 182 13077.29 429.03 56949.03 88888.00 2012-06-30 14:05:06.023 182 13078.20 430.14 56948.66 88888.00 2012-06-30 14:05:07.023 182 13078.33 429.52 56948.05 88888.00 2012-06-30 14:05:08.023 182 13078.72 429.90 56948.66 88888.00 2012-06-30 14:05:09.023 182 13078.85 430.39 56948.79 88888.00 2012-06-30 14:05:10.023 182 13078.46 430.02 56949.39 88888.00 2012-06-30 14:05:11.023 182 13078.85 429.77 56949.27 88888.00 2012-06-30 14:05:12.023 182 13078.98 430.14 56949.15 88888.00 2012-06-30 14:05:13.023 182 13078.59 430.14 56949.76 88888.00 2012-06-30 14:05:14.023 182 13078.07 429.77 56949.52 88888.00 2012-06-30 14:05:15.023 182 13078.59 431.26 56949.76 88888.00 2012-06-30 14:05:16.023 182 13078.85 431.38 56949.27 88888.00 2012-06-30 14:05:17.023 182 13079.37 431.26 56949.52 88888.00 2012-06-30 14:05:18.023 182 13079.37 431.88 56949.15 88888.00 2012-06-30 14:05:19.023 182 13079.24 432.13 56950.01 88888.00 2012-06-30 14:05:20.023 182 13080.02 432.25 56949.64 88888.00 2012-06-30 14:05:21.023 182 13079.50 432.50 56949.88 88888.00 2012-06-30 14:05:22.023 182 13079.50 432.13 56950.25 88888.00 2012-06-30 14:05:23.023 182 13079.63 432.99 56949.64 88888.00 2012-06-30 14:05:24.023 182 13080.28 432.87 56950.38 88888.00 2012-06-30 14:05:25.023 182 13080.54 432.87 56950.25 88888.00 2012-06-30 14:05:26.023 182 13080.02 433.49 56950.86 88888.00 2012-06-30 14:05:27.023 182 13080.15 432.99 56950.74 88888.00 2012-06-30 14:05:28.023 182 13080.67 433.98 56950.98 88888.00 2012-06-30 14:05:29.023 182 13080.28 434.36 56950.74 88888.00 2012-06-30 14:05:30.023 182 13080.28 433.36 56951.23 88888.00 2012-06-30 14:05:31.023 182 13081.19 434.60 56950.25 88888.00 2012-06-30 14:05:32.023 182 13081.58 434.36 56951.47 88888.00 2012-06-30 14:05:33.023 182 13081.06 435.22 56951.72 88888.00 2012-06-30 14:05:34.023 182 13080.80 434.85 56951.96 88888.00 2012-06-30 14:05:35.023 182 13081.06 435.10 56951.60 88888.00 2012-06-30 14:05:36.023 182 13081.06 434.48 56952.45 88888.00 2012-06-30 14:05:37.023 182 13080.80 435.22 56952.09 88888.00 2012-06-30 14:05:38.023 182 13081.32 435.59 56951.72 88888.00 2012-06-30 14:05:39.023 182 13079.76 435.84 56952.33 88888.00 2012-06-30 14:05:40.023 182 13079.11 435.35 56952.21 88888.00 2012-06-30 14:05:41.023 182 13080.93 436.34 56952.45 88888.00 2012-06-30 14:05:42.023 182 13080.41 435.72 56952.45 88888.00 2012-06-30 14:05:43.023 182 13080.15 436.21 56952.33 88888.00 2012-06-30 14:05:44.023 182 13079.76 436.09 56952.70 88888.00 2012-06-30 14:05:45.023 182 13080.02 436.58 56952.70 88888.00 2012-06-30 14:05:46.023 182 13080.67 436.58 56952.82 88888.00 2012-06-30 14:05:47.023 182 13080.67 436.58 56952.33 88888.00 2012-06-30 14:05:48.023 182 13081.06 437.82 56953.31 88888.00 2012-06-30 14:05:49.023 182 13081.45 437.33 56952.70 88888.00 2012-06-30 14:05:50.023 182 13081.84 436.71 56952.45 88888.00 2012-06-30 14:05:51.023 182 13081.58 436.83 56952.94 88888.00 2012-06-30 14:05:52.023 182 13082.10 437.45 56953.31 88888.00 2012-06-30 14:05:53.023 182 13081.71 436.83 56952.94 88888.00 2012-06-30 14:05:54.023 182 13081.84 437.45 56953.31 88888.00 2012-06-30 14:05:55.023 182 13081.84 437.45 56952.94 88888.00 2012-06-30 14:05:56.023 182 13081.84 436.46 56953.68 88888.00 2012-06-30 14:05:57.023 182 13082.10 437.08 56953.80 88888.00 2012-06-30 14:05:58.023 182 13081.06 436.96 56953.55 88888.00 2012-06-30 14:05:59.023 182 13081.32 437.20 56952.94 88888.00 2012-06-30 14:06:00.023 182 13081.84 437.58 56952.94 88888.00 2012-06-30 14:06:01.023 182 13081.45 437.08 56953.31 88888.00 2012-06-30 14:06:02.023 182 13081.84 437.58 56953.43 88888.00 2012-06-30 14:06:03.023 182 13081.58 437.58 56954.16 88888.00 2012-06-30 14:06:04.023 182 13081.71 437.33 56954.04 88888.00 2012-06-30 14:06:05.023 182 13081.32 437.58 56954.29 88888.00 2012-06-30 14:06:06.023 182 13081.97 437.58 56953.80 88888.00 2012-06-30 14:06:07.023 182 13081.45 438.57 56953.43 88888.00 2012-06-30 14:06:08.023 182 13081.06 438.57 56954.53 88888.00 2012-06-30 14:06:09.023 182 13082.36 438.57 56953.92 88888.00 2012-06-30 14:06:10.023 182 13082.23 437.95 56954.16 88888.00 2012-06-30 14:06:11.023 182 13081.97 437.70 56954.65 88888.00 2012-06-30 14:06:12.023 182 13082.49 437.82 56954.53 88888.00 2012-06-30 14:06:13.023 182 13082.23 437.82 56953.92 88888.00 2012-06-30 14:06:14.023 182 13082.49 438.19 56954.16 88888.00 2012-06-30 14:06:15.023 182 13082.36 437.20 56953.19 88888.00 2012-06-30 14:06:16.023 182 13082.36 437.58 56954.65 88888.00 2012-06-30 14:06:17.023 182 13082.10 437.58 56954.29 88888.00 2012-06-30 14:06:18.023 182 13081.71 437.82 56954.53 88888.00 2012-06-30 14:06:19.023 182 13082.62 437.08 56954.65 88888.00 2012-06-30 14:06:20.023 182 13082.49 437.82 56954.53 88888.00 2012-06-30 14:06:21.023 182 13082.49 437.33 56954.29 88888.00 2012-06-30 14:06:22.023 182 13082.88 437.45 56954.41 88888.00 2012-06-30 14:06:23.023 182 13082.88 437.58 56954.29 88888.00 2012-06-30 14:06:24.023 182 13081.84 437.95 56954.16 88888.00 2012-06-30 14:06:25.023 182 13081.97 437.58 56954.53 88888.00 2012-06-30 14:06:26.023 182 13081.97 437.95 56954.04 88888.00 2012-06-30 14:06:27.023 182 13081.06 437.45 56954.04 88888.00 2012-06-30 14:06:28.023 182 13081.32 438.44 56954.29 88888.00 2012-06-30 14:06:29.023 182 13081.32 437.70 56953.80 88888.00 2012-06-30 14:06:30.023 182 13081.45 437.33 56954.90 88888.00 2012-06-30 14:06:31.023 182 13082.49 437.95 56953.68 88888.00 2012-06-30 14:06:32.023 182 13081.97 438.32 56953.92 88888.00 2012-06-30 14:06:33.023 182 13082.10 437.58 56954.41 88888.00 2012-06-30 14:06:34.023 182 13082.75 437.58 56954.29 88888.00 2012-06-30 14:06:35.023 182 13081.84 437.95 56954.16 88888.00 2012-06-30 14:06:36.023 182 13082.88 437.70 56954.41 88888.00 2012-06-30 14:06:37.023 182 13083.01 437.58 56954.53 88888.00 2012-06-30 14:06:38.023 182 13082.88 438.19 56953.80 88888.00 2012-06-30 14:06:39.023 182 13082.49 437.82 56954.04 88888.00 2012-06-30 14:06:40.023 182 13083.14 437.95 56954.41 88888.00 2012-06-30 14:06:41.023 182 13083.01 437.70 56954.04 88888.00 2012-06-30 14:06:42.023 182 13082.23 437.45 56954.29 88888.00 2012-06-30 14:06:43.023 182 13082.88 437.20 56954.04 88888.00 2012-06-30 14:06:44.023 182 13083.53 437.58 56953.92 88888.00 2012-06-30 14:06:45.023 182 13082.49 437.33 56953.92 88888.00 2012-06-30 14:06:46.023 182 13083.01 437.33 56953.80 88888.00 2012-06-30 14:06:47.023 182 13083.01 437.70 56953.43 88888.00 2012-06-30 14:06:48.023 182 13083.27 437.82 56953.92 88888.00 2012-06-30 14:06:49.023 182 13083.14 437.58 56953.80 88888.00 2012-06-30 14:06:50.023 182 13083.14 437.70 56953.31 88888.00 2012-06-30 14:06:51.023 182 13082.75 437.95 56953.31 88888.00 2012-06-30 14:06:52.023 182 13083.27 437.45 56953.43 88888.00 2012-06-30 14:06:53.023 182 13083.14 438.07 56953.31 88888.00 2012-06-30 14:06:54.023 182 13083.79 437.95 56953.06 88888.00 2012-06-30 14:06:55.023 182 13083.40 437.70 56953.06 88888.00 2012-06-30 14:06:56.023 182 13083.27 437.08 56953.19 88888.00 2012-06-30 14:06:57.023 182 13083.79 436.83 56953.19 88888.00 2012-06-30 14:06:58.023 182 13083.53 437.33 56952.09 88888.00 2012-06-30 14:06:59.023 182 13083.66 436.96 56953.31 88888.00 2012-06-30 14:07:00.023 182 13084.31 436.71 56952.94 88888.00 2012-06-30 14:07:01.023 182 13084.83 436.83 56952.94 88888.00 2012-06-30 14:07:02.023 182 13084.70 437.08 56952.94 88888.00 2012-06-30 14:07:03.023 182 13084.96 437.08 56952.33 88888.00 2012-06-30 14:07:04.023 182 13084.70 436.09 56952.09 88888.00 2012-06-30 14:07:05.023 182 13085.22 436.71 56952.21 88888.00 2012-06-30 14:07:06.023 182 13085.09 436.71 56953.06 88888.00 2012-06-30 14:07:07.023 182 13085.74 437.33 56952.70 88888.00 2012-06-30 14:07:08.023 182 13085.48 437.95 56952.33 88888.00 2012-06-30 14:07:09.023 182 13085.87 436.83 56952.82 88888.00 2012-06-30 14:07:10.023 182 13086.00 436.83 56951.72 88888.00 2012-06-30 14:07:11.023 182 13085.35 436.83 56952.33 88888.00 2012-06-30 14:07:12.023 182 13085.35 437.08 56951.84 88888.00 2012-06-30 14:07:13.023 182 13085.74 437.08 56951.84 88888.00 2012-06-30 14:07:14.023 182 13085.48 437.08 56950.74 88888.00 2012-06-30 14:07:15.023 182 13084.96 436.46 56952.21 88888.00 2012-06-30 14:07:16.023 182 13085.48 437.08 56951.84 88888.00 2012-06-30 14:07:17.023 182 13085.22 436.96 56951.72 88888.00 2012-06-30 14:07:18.023 182 13085.74 436.96 56951.23 88888.00 2012-06-30 14:07:19.023 182 13085.35 436.58 56950.86 88888.00 2012-06-30 14:07:20.023 182 13085.35 437.70 56951.47 88888.00 2012-06-30 14:07:21.023 182 13085.61 437.33 56951.11 88888.00 2012-06-30 14:07:22.023 182 13085.61 436.83 56950.98 88888.00 2012-06-30 14:07:23.023 182 13085.22 436.71 56950.01 88888.00 2012-06-30 14:07:24.023 182 13085.09 436.83 56950.86 88888.00 2012-06-30 14:07:25.023 182 13085.22 436.83 56949.88 88888.00 2012-06-30 14:07:26.023 182 13085.87 437.08 56950.25 88888.00 2012-06-30 14:07:27.023 182 13085.48 437.33 56949.76 88888.00 2012-06-30 14:07:28.023 182 13085.48 436.58 56950.25 88888.00 2012-06-30 14:07:29.023 182 13085.87 437.20 56949.52 88888.00 2012-06-30 14:07:30.023 182 13085.87 437.45 56950.13 88888.00 2012-06-30 14:07:31.023 182 13086.26 437.08 56949.52 88888.00 2012-06-30 14:07:32.023 182 13086.52 436.46 56949.76 88888.00 2012-06-30 14:07:33.023 182 13086.39 436.96 56949.76 88888.00 2012-06-30 14:07:34.023 182 13085.87 437.20 56949.27 88888.00 2012-06-30 14:07:35.023 182 13086.91 437.58 56949.03 88888.00 2012-06-30 14:07:36.023 182 13085.87 437.20 56949.03 88888.00 2012-06-30 14:07:37.023 182 13086.65 438.19 56949.15 88888.00 2012-06-30 14:07:38.023 182 13086.78 437.70 56948.54 88888.00 2012-06-30 14:07:39.023 182 13085.74 437.08 56947.93 88888.00 2012-06-30 14:07:40.023 182 13086.13 438.32 56948.42 88888.00 2012-06-30 14:07:41.023 182 13086.78 436.96 56947.56 88888.00 2012-06-30 14:07:42.023 182 13086.39 437.58 56947.80 88888.00 2012-06-30 14:07:43.023 182 13086.39 437.45 56948.30 88888.00 2012-06-30 14:07:44.023 182 13086.78 437.45 56948.05 88888.00 2012-06-30 14:07:45.023 182 13086.91 437.45 56948.17 88888.00 2012-06-30 14:07:46.023 182 13087.04 436.46 56947.56 88888.00 2012-06-30 14:07:47.023 182 13087.95 437.45 56947.56 88888.00 2012-06-30 14:07:48.023 182 13088.08 437.70 56946.58 88888.00 2012-06-30 14:07:49.023 182 13088.73 437.70 56946.21 88888.00 2012-06-30 14:07:50.023 182 13088.73 437.08 56946.21 88888.00 2012-06-30 14:07:51.023 182 13089.50 437.82 56946.83 88888.00 2012-06-30 14:07:52.023 182 13088.86 437.95 56946.34 88888.00 2012-06-30 14:07:53.023 182 13088.60 437.58 56946.71 88888.00 2012-06-30 14:07:54.023 182 13088.86 438.07 56945.85 88888.00 2012-06-30 14:07:55.023 182 13089.63 438.19 56946.34 88888.00 2012-06-30 14:07:56.023 182 13088.34 438.57 56946.21 88888.00 2012-06-30 14:07:57.023 182 13088.99 438.32 56946.21 88888.00 2012-06-30 14:07:58.023 182 13089.12 437.95 56946.58 88888.00 2012-06-30 14:07:59.023 182 13089.12 438.44 56946.21 88888.00 2012-06-30 14:08:00.023 182 13088.73 438.19 56945.36 88888.00 2012-06-30 14:08:01.023 182 13088.21 439.31 56944.87 88888.00 2012-06-30 14:08:02.023 182 13088.21 438.69 56944.87 88888.00 2012-06-30 14:08:03.023 182 13088.47 438.44 56945.97 88888.00 2012-06-30 14:08:04.023 182 13087.95 438.81 56944.87 88888.00 2012-06-30 14:08:05.023 182 13088.47 438.94 56944.75 88888.00 2012-06-30 14:08:06.023 182 13088.21 439.43 56944.50 88888.00 2012-06-30 14:08:07.023 182 13087.82 438.32 56944.75 88888.00 2012-06-30 14:08:08.023 182 13087.56 437.95 56944.26 88888.00 2012-06-30 14:08:09.023 182 13088.60 438.57 56944.38 88888.00 2012-06-30 14:08:10.023 182 13088.60 438.32 56944.50 88888.00 2012-06-30 14:08:11.023 182 13088.47 438.32 56944.14 88888.00 2012-06-30 14:08:12.023 182 13087.82 438.57 56943.41 88888.00 2012-06-30 14:08:13.023 182 13088.08 438.07 56943.16 88888.00 2012-06-30 14:08:14.023 182 13088.60 438.44 56943.65 88888.00 2012-06-30 14:08:15.023 182 13088.60 438.19 56943.16 88888.00 2012-06-30 14:08:16.023 182 13088.08 438.44 56943.28 88888.00 2012-06-30 14:08:17.023 182 13088.47 437.95 56942.18 88888.00 2012-06-30 14:08:18.023 182 13087.82 438.19 56942.55 88888.00 2012-06-30 14:08:19.023 182 13087.17 438.94 56942.06 88888.00 2012-06-30 14:08:20.023 182 13087.82 438.19 56942.18 88888.00 2012-06-30 14:08:21.023 182 13087.04 438.32 56941.57 88888.00 2012-06-30 14:08:22.023 182 13085.74 438.57 56941.57 88888.00 2012-06-30 14:08:23.023 182 13086.26 438.19 56941.32 88888.00 2012-06-30 14:08:24.023 182 13086.52 438.07 56940.96 88888.00 2012-06-30 14:08:25.023 182 13085.48 437.58 56941.57 88888.00 2012-06-30 14:08:26.023 182 13085.87 437.45 56940.84 88888.00 2012-06-30 14:08:27.023 182 13086.39 437.95 56940.47 88888.00 2012-06-30 14:08:28.023 182 13085.48 437.95 56940.23 88888.00 2012-06-30 14:08:29.023 182 13084.57 436.58 56939.74 88888.00 2012-06-30 14:08:30.023 182 13085.22 437.95 56939.74 88888.00 2012-06-30 14:08:31.023 182 13085.35 436.71 56939.49 88888.00 2012-06-30 14:08:32.023 182 13085.09 436.34 56938.76 88888.00 2012-06-30 14:08:33.023 182 13085.22 436.58 56938.39 88888.00 2012-06-30 14:08:34.023 182 13085.22 436.96 56938.39 88888.00 2012-06-30 14:08:35.023 182 13085.09 436.46 56938.39 88888.00 2012-06-30 14:08:36.023 182 13084.57 436.34 56938.15 88888.00 2012-06-30 14:08:37.023 182 13084.70 436.34 56937.29 88888.00 2012-06-30 14:08:38.023 182 13084.57 435.35 56936.56 88888.00 2012-06-30 14:08:39.023 182 13083.53 435.97 56937.29 88888.00 2012-06-30 14:08:40.023 182 13083.92 435.47 56936.93 88888.00 2012-06-30 14:08:41.023 182 13083.40 435.59 56936.07 88888.00 2012-06-30 14:08:42.023 182 13083.53 435.59 56935.46 88888.00 2012-06-30 14:08:43.023 182 13083.53 434.48 56935.70 88888.00 2012-06-30 14:08:44.023 182 13084.44 434.60 56935.21 88888.00 2012-06-30 14:08:45.023 182 13083.53 434.97 56934.97 88888.00 2012-06-30 14:08:46.023 182 13084.05 434.48 56934.48 88888.00 2012-06-30 14:08:47.023 182 13083.92 433.86 56934.11 88888.00 2012-06-30 14:08:48.023 182 13083.40 434.23 56934.36 88888.00 2012-06-30 14:08:49.023 182 13083.66 434.11 56933.62 88888.00 2012-06-30 14:08:50.023 182 13083.40 432.99 56933.01 88888.00 2012-06-30 14:08:51.023 182 13083.79 432.75 56932.52 88888.00 2012-06-30 14:08:52.023 182 13083.01 433.24 56932.77 88888.00 2012-06-30 14:08:53.023 182 13082.36 432.62 56932.16 88888.00 2012-06-30 14:08:54.023 182 13082.62 431.88 56931.54 88888.00 2012-06-30 14:08:55.023 182 13082.49 432.75 56931.79 88888.00 2012-06-30 14:08:56.023 182 13082.23 432.13 56930.81 88888.00 2012-06-30 14:08:57.023 182 13082.36 431.63 56930.69 88888.00 2012-06-30 14:08:58.023 182 13082.49 431.38 56930.32 88888.00 2012-06-30 14:08:59.023 182 13082.88 431.38 56930.45 88888.00 2012-06-30 14:09:00.023 182 13082.36 430.52 56930.08 88888.00 2012-06-30 14:09:01.023 182 13081.84 430.64 56929.59 88888.00 2012-06-30 14:09:02.023 182 13082.36 431.01 56928.61 88888.00 2012-06-30 14:09:03.023 182 13081.19 430.27 56928.37 88888.00 2012-06-30 14:09:04.023 182 13081.45 430.89 56927.88 88888.00 2012-06-30 14:09:05.023 182 13081.58 429.65 56927.63 88888.00 2012-06-30 14:09:06.023 182 13081.06 429.52 56926.78 88888.00 2012-06-30 14:09:07.023 182 13080.41 429.77 56927.39 88888.00 2012-06-30 14:09:08.023 182 13081.19 429.03 56926.78 88888.00 2012-06-30 14:09:09.023 182 13081.06 428.91 56926.16 88888.00 2012-06-30 14:09:10.023 182 13081.32 427.79 56925.43 88888.00 2012-06-30 14:09:11.023 182 13081.19 427.91 56925.68 88888.00 2012-06-30 14:09:12.023 182 13081.84 427.79 56924.82 88888.00 2012-06-30 14:09:13.023 182 13081.32 427.42 56924.33 88888.00 2012-06-30 14:09:14.023 182 13081.71 426.80 56924.45 88888.00 2012-06-30 14:09:15.023 182 13082.49 427.17 56924.45 88888.00 2012-06-30 14:09:16.023 182 13081.84 426.92 56923.72 88888.00 2012-06-30 14:09:17.023 182 13082.23 425.19 56922.98 88888.00 2012-06-30 14:09:18.023 182 13081.97 425.44 56922.98 88888.00 2012-06-30 14:09:19.023 182 13082.36 425.44 56922.98 88888.00 2012-06-30 14:09:20.023 182 13081.84 425.44 56922.62 88888.00 2012-06-30 14:09:21.023 182 13081.84 425.44 56922.38 88888.00 2012-06-30 14:09:22.023 182 13081.71 424.82 56921.52 88888.00 2012-06-30 14:09:23.023 182 13081.58 424.94 56921.89 88888.00 2012-06-30 14:09:24.023 182 13081.32 424.45 56920.79 88888.00 2012-06-30 14:09:25.023 182 13081.06 424.20 56921.03 88888.00 2012-06-30 14:09:26.023 182 13081.45 423.95 56920.91 88888.00 2012-06-30 14:09:27.023 182 13080.80 422.71 56920.79 88888.00 2012-06-30 14:09:28.023 182 13081.19 422.34 56920.54 88888.00 2012-06-30 14:09:29.023 182 13081.19 421.60 56919.20 88888.00 2012-06-30 14:09:30.023 182 13081.32 421.60 56919.93 88888.00 2012-06-30 14:09:31.023 182 13080.67 420.36 56918.59 88888.00 2012-06-30 14:09:32.023 182 13081.06 419.99 56918.83 88888.00 2012-06-30 14:09:33.023 182 13081.84 420.61 56918.59 88888.00 2012-06-30 14:09:34.023 182 13081.06 419.37 56918.71 88888.00 2012-06-30 14:09:35.023 182 13080.02 419.37 56919.07 88888.00 2012-06-30 14:09:36.023 182 13080.28 418.50 56918.34 88888.00 2012-06-30 14:09:37.023 182 13079.76 418.63 56918.59 88888.00 2012-06-30 14:09:38.023 182 13079.63 418.13 56917.48 88888.00 2012-06-30 14:09:39.023 182 13079.37 417.02 56917.36 88888.00 2012-06-30 14:09:40.023 182 13078.72 416.64 56917.24 88888.00 2012-06-30 14:09:41.023 182 13079.11 416.27 56917.00 88888.00 2012-06-30 14:09:42.023 182 13078.98 415.78 56916.38 88888.00 2012-06-30 14:09:43.023 182 13079.11 414.66 56916.14 88888.00 2012-06-30 14:09:44.023 182 13078.98 414.91 56916.02 88888.00 2012-06-30 14:09:45.023 182 13079.50 414.04 56915.53 88888.00 2012-06-30 14:09:46.023 182 13079.37 413.80 56916.02 88888.00 2012-06-30 14:09:47.023 182 13079.37 414.29 56915.65 88888.00 2012-06-30 14:09:48.023 182 13079.63 413.42 56916.02 88888.00 2012-06-30 14:09:49.023 182 13078.85 413.05 56915.77 88888.00 2012-06-30 14:09:50.023 182 13079.37 412.93 56914.92 88888.00 2012-06-30 14:09:51.023 182 13079.63 412.06 56914.67 88888.00 2012-06-30 14:09:52.023 182 13079.76 411.94 56914.55 88888.00 2012-06-30 14:09:53.023 182 13078.85 411.44 56915.41 88888.00 2012-06-30 14:09:54.023 182 13078.85 410.70 56915.41 88888.00 2012-06-30 14:09:55.023 182 13078.59 410.58 56914.06 88888.00 2012-06-30 14:09:56.023 182 13077.94 410.20 56914.67 88888.00 2012-06-30 14:09:57.023 182 13078.07 409.96 56913.94 88888.00 2012-06-30 14:09:58.023 182 13077.55 409.21 56914.18 88888.00 2012-06-30 14:09:59.023 182 13076.77 409.34 56913.82 88888.00 2012-06-30 14:10:00.023 182 13076.64 409.34 56914.43 88888.00 2012-06-30 14:10:01.023 182 13076.77 408.22 56914.43 88888.00 2012-06-30 14:10:02.023 182 13075.99 407.85 56914.43 88888.00 2012-06-30 14:10:03.023 182 13075.73 408.22 56914.67 88888.00 2012-06-30 14:10:04.023 182 13075.86 407.36 56914.18 88888.00 2012-06-30 14:10:05.023 182 13075.86 407.48 56913.82 88888.00 2012-06-30 14:10:06.023 182 13076.38 406.61 56914.30 88888.00 2012-06-30 14:10:07.023 182 13075.73 406.49 56913.82 88888.00 2012-06-30 14:10:08.023 182 13075.99 406.24 56914.43 88888.00 2012-06-30 14:10:09.023 182 13075.86 405.25 56914.67 88888.00 2012-06-30 14:10:10.023 182 13076.51 404.88 56914.06 88888.00 2012-06-30 14:10:11.023 182 13076.12 404.01 56914.30 88888.00 2012-06-30 14:10:12.023 182 13075.86 403.27 56914.67 88888.00 2012-06-30 14:10:13.023 182 13075.99 403.14 56914.43 88888.00 2012-06-30 14:10:14.023 182 13076.51 402.40 56915.41 88888.00 2012-06-30 14:10:15.023 182 13076.38 402.65 56914.43 88888.00 2012-06-30 14:10:16.023 182 13076.12 402.65 56915.53 88888.00 2012-06-30 14:10:17.023 182 13076.38 402.28 56915.04 88888.00 2012-06-30 14:10:18.023 182 13075.21 402.52 56915.16 88888.00 2012-06-30 14:10:19.023 182 13075.47 402.65 56915.65 88888.00 2012-06-30 14:10:20.023 182 13075.99 402.28 56915.41 88888.00 2012-06-30 14:10:21.023 182 13075.60 401.66 56916.14 88888.00 2012-06-30 14:10:22.023 182 13075.08 402.15 56916.38 88888.00 2012-06-30 14:10:23.023 182 13074.82 402.40 56916.75 88888.00 2012-06-30 14:10:24.023 182 13075.34 402.40 56916.38 88888.00 2012-06-30 14:10:25.023 182 13074.43 401.78 56916.38 88888.00 2012-06-30 14:10:26.023 182 13074.69 401.91 56915.89 88888.00 2012-06-30 14:10:27.023 182 13074.95 401.16 56917.36 88888.00 2012-06-30 14:10:28.023 182 13074.43 401.91 56917.36 88888.00 2012-06-30 14:10:29.023 182 13074.43 401.53 56917.97 88888.00 2012-06-30 14:10:30.023 182 13074.43 401.29 56917.73 88888.00 2012-06-30 14:10:31.023 182 13074.56 401.29 56918.22 88888.00 2012-06-30 14:10:32.023 182 13074.82 401.04 56917.61 88888.00 2012-06-30 14:10:33.023 182 13074.30 401.78 56918.09 88888.00 2012-06-30 14:10:34.023 182 13074.69 401.04 56918.71 88888.00 2012-06-30 14:10:35.023 182 13074.30 401.91 56918.71 88888.00 2012-06-30 14:10:36.023 182 13074.04 401.66 56919.20 88888.00 2012-06-30 14:10:37.023 182 13074.56 401.29 56919.56 88888.00 2012-06-30 14:10:38.023 182 13074.56 401.29 56920.30 88888.00 2012-06-30 14:10:39.023 182 13074.30 401.29 56920.30 88888.00 2012-06-30 14:10:40.023 182 13074.17 400.67 56919.81 88888.00 2012-06-30 14:10:41.023 182 13073.39 400.79 56921.15 88888.00 2012-06-30 14:10:42.023 182 13073.26 401.53 56921.03 88888.00 2012-06-30 14:10:43.023 182 13073.39 401.16 56921.27 88888.00 2012-06-30 14:10:44.023 182 13072.48 400.91 56920.66 88888.00 2012-06-30 14:10:45.023 182 13071.83 400.79 56922.01 88888.00 2012-06-30 14:10:46.023 182 13071.71 401.04 56922.25 88888.00 2012-06-30 14:10:47.023 182 13071.96 400.54 56922.01 88888.00 2012-06-30 14:10:48.023 182 13071.57 401.16 56922.74 88888.00 2012-06-30 14:10:49.023 182 13071.44 400.91 56922.25 88888.00 2012-06-30 14:10:50.023 182 13071.83 401.16 56922.86 88888.00 2012-06-30 14:10:51.023 182 13071.31 401.41 56923.72 88888.00 2012-06-30 14:10:52.023 182 13071.83 401.78 56923.72 88888.00 2012-06-30 14:10:53.023 182 13071.31 402.15 56923.96 88888.00 2012-06-30 14:10:54.023 182 13071.71 401.91 56923.35 88888.00 2012-06-30 14:10:55.023 182 13071.71 401.53 56924.82 88888.00 2012-06-30 14:10:56.023 182 13070.67 401.91 56924.82 88888.00 2012-06-30 14:10:57.023 182 13070.15 402.90 56925.68 88888.00 2012-06-30 14:10:58.023 182 13070.02 402.40 56925.19 88888.00 2012-06-30 14:10:59.023 182 13070.15 402.65 56926.29 88888.00 2012-06-30 14:11:00.023 182 13070.02 402.03 56926.29 88888.00 2012-06-30 14:11:01.023 182 13070.15 402.03 56926.78 88888.00 2012-06-30 14:11:02.023 182 13070.02 402.52 56926.78 88888.00 2012-06-30 14:11:03.023 182 13070.15 402.28 56926.29 88888.00 2012-06-30 14:11:04.023 182 13069.76 403.52 56926.78 88888.00 2012-06-30 14:11:05.023 182 13069.89 403.52 56927.02 88888.00 2012-06-30 14:11:06.023 182 13070.79 403.27 56927.63 88888.00 2012-06-30 14:11:07.023 182 13070.02 404.01 56927.88 88888.00 2012-06-30 14:11:08.023 182 13069.76 403.76 56928.24 88888.00 2012-06-30 14:11:09.023 182 13070.15 403.64 56928.61 88888.00 2012-06-30 14:11:10.023 182 13069.89 403.89 56928.37 88888.00 2012-06-30 14:11:11.023 182 13069.11 404.01 56929.34 88888.00 2012-06-30 14:11:12.023 182 13070.02 403.89 56928.98 88888.00 2012-06-30 14:11:13.023 182 13068.33 403.89 56928.61 88888.00 2012-06-30 14:11:14.023 182 13068.85 404.13 56929.96 88888.00 2012-06-30 14:11:15.023 182 13068.85 404.26 56929.83 88888.00 2012-06-30 14:11:16.023 182 13068.33 403.64 56929.96 88888.00 2012-06-30 14:11:17.023 182 13067.94 404.01 56930.57 88888.00 2012-06-30 14:11:18.023 182 13067.55 404.51 56930.20 88888.00 2012-06-30 14:11:19.023 182 13067.03 404.26 56930.81 88888.00 2012-06-30 14:11:20.023 182 13066.77 405.00 56931.91 88888.00 2012-06-30 14:11:21.023 182 13065.99 405.62 56931.18 88888.00 2012-06-30 14:11:22.023 182 13066.64 405.25 56932.28 88888.00 2012-06-30 14:11:23.023 182 13065.73 405.87 56931.67 88888.00 2012-06-30 14:11:24.023 182 13065.60 406.36 56932.52 88888.00 2012-06-30 14:11:25.023 182 13065.86 406.49 56933.01 88888.00 2012-06-30 14:11:26.023 182 13065.60 406.61 56932.89 88888.00 2012-06-30 14:11:27.023 182 13065.21 406.36 56932.89 88888.00 2012-06-30 14:11:28.023 182 13064.56 406.36 56933.38 88888.00 2012-06-30 14:11:29.023 182 13065.08 406.49 56933.13 88888.00 2012-06-30 14:11:30.023 182 13064.43 406.49 56933.50 88888.00 2012-06-30 14:11:31.023 182 13063.65 406.61 56934.11 88888.00 2012-06-30 14:11:32.023 182 13063.52 406.98 56934.23 88888.00 2012-06-30 14:11:33.023 182 13063.91 407.36 56934.85 88888.00 2012-06-30 14:11:34.023 182 13063.00 407.48 56934.72 88888.00 2012-06-30 14:11:35.023 182 13063.52 408.35 56934.85 88888.00 2012-06-30 14:11:36.023 182 13063.13 408.72 56935.34 88888.00 2012-06-30 14:11:37.023 182 13062.22 408.22 56935.70 88888.00 2012-06-30 14:11:38.023 182 13063.26 408.22 56936.31 88888.00 2012-06-30 14:11:39.023 182 13063.00 408.59 56936.31 88888.00 2012-06-30 14:11:40.023 182 13062.61 409.34 56936.07 88888.00 2012-06-30 14:11:41.023 182 13061.83 409.58 56936.31 88888.00 2012-06-30 14:11:42.023 182 13061.57 409.71 56936.68 88888.00 2012-06-30 14:11:43.023 182 13061.83 409.96 56936.93 88888.00 2012-06-30 14:11:44.023 182 13061.05 410.08 56937.29 88888.00 2012-06-30 14:11:45.023 182 13060.53 410.82 56937.05 88888.00 2012-06-30 14:11:46.023 182 13060.40 410.82 56938.02 88888.00 2012-06-30 14:11:47.023 182 13059.88 411.32 56938.02 88888.00 2012-06-30 14:11:48.023 182 13059.62 411.57 56937.66 88888.00 2012-06-30 14:11:49.023 182 13059.36 411.69 56938.02 88888.00 2012-06-30 14:11:50.023 182 13058.58 411.57 56938.39 88888.00 2012-06-30 14:11:51.023 182 13058.84 412.31 56939.12 88888.00 2012-06-30 14:11:52.023 182 13058.58 413.05 56938.64 88888.00 2012-06-30 14:11:53.023 182 13058.06 412.31 56939.86 88888.00 2012-06-30 14:11:54.023 182 13057.93 413.55 56939.49 88888.00 2012-06-30 14:11:55.023 182 13058.06 413.55 56939.37 88888.00 2012-06-30 14:11:56.023 182 13057.67 413.42 56939.74 88888.00 2012-06-30 14:11:57.023 182 13057.67 415.03 56939.98 88888.00 2012-06-30 14:11:58.023 182 13057.80 415.53 56939.86 88888.00 2012-06-30 14:11:59.023 182 13057.54 414.91 56940.10 88888.00 2012-06-30 14:12:00.023 182 13057.15 414.91 56940.23 88888.00 2012-06-30 14:12:01.023 182 13056.50 416.27 56939.98 88888.00 2012-06-30 14:12:02.023 182 13055.98 416.40 56941.08 88888.00 2012-06-30 14:12:03.023 182 13056.50 416.64 56940.71 88888.00 2012-06-30 14:12:04.023 182 13055.98 417.02 56941.32 88888.00 2012-06-30 14:12:05.023 182 13055.85 416.77 56940.71 88888.00 2012-06-30 14:12:06.023 182 13054.94 417.14 56940.96 88888.00 2012-06-30 14:12:07.023 182 13054.94 417.76 56941.57 88888.00 2012-06-30 14:12:08.023 182 13054.42 417.76 56941.57 88888.00 2012-06-30 14:12:09.023 182 13054.03 418.01 56941.32 88888.00 2012-06-30 14:12:10.023 182 13053.77 418.01 56941.57 88888.00 2012-06-30 14:12:11.023 182 13053.77 418.63 56941.08 88888.00 2012-06-30 14:12:12.023 182 13054.03 419.12 56942.30 88888.00 2012-06-30 14:12:13.023 182 13053.51 419.12 56941.69 88888.00 2012-06-30 14:12:14.023 182 13053.77 419.99 56942.06 88888.00 2012-06-30 14:12:15.023 182 13054.03 419.25 56941.94 88888.00 2012-06-30 14:12:16.023 182 13053.00 420.11 56941.94 88888.00 2012-06-30 14:12:17.023 182 13052.61 420.24 56941.94 88888.00 2012-06-30 14:12:18.023 182 13052.22 419.62 56942.55 88888.00 2012-06-30 14:12:19.023 182 13052.22 420.36 56942.55 88888.00 2012-06-30 14:12:20.023 182 13052.08 420.48 56942.79 88888.00 2012-06-30 14:12:21.023 182 13052.48 420.86 56942.91 88888.00 2012-06-30 14:12:22.023 182 13051.83 421.35 56942.18 88888.00 2012-06-30 14:12:23.023 182 13052.22 421.85 56942.55 88888.00 2012-06-30 14:12:24.023 182 13051.44 422.22 56942.91 88888.00 2012-06-30 14:12:25.023 182 13051.31 422.84 56942.67 88888.00 2012-06-30 14:12:26.023 182 13051.05 422.59 56943.16 88888.00 2012-06-30 14:12:27.023 182 13051.57 422.22 56942.79 88888.00 2012-06-30 14:12:28.023 182 13051.83 422.71 56943.65 88888.00 2012-06-30 14:12:29.023 182 13052.48 422.71 56943.53 88888.00 2012-06-30 14:12:30.023 182 13051.70 423.33 56943.16 88888.00 2012-06-30 14:12:31.023 182 13051.18 424.57 56943.41 88888.00 2012-06-30 14:12:32.023 182 13051.18 424.20 56942.43 88888.00 2012-06-30 14:12:33.023 182 13050.27 424.94 56943.16 88888.00 2012-06-30 14:12:34.023 182 13050.66 425.31 56944.02 88888.00 2012-06-30 14:12:35.023 182 13050.40 425.56 56943.53 88888.00 2012-06-30 14:12:36.023 182 13050.40 425.93 56943.65 88888.00 2012-06-30 14:12:37.023 182 13050.14 426.18 56944.38 88888.00 2012-06-30 14:12:38.023 182 13049.88 426.30 56944.38 88888.00 2012-06-30 14:12:39.023 182 13050.14 425.93 56944.26 88888.00 2012-06-30 14:12:40.023 182 13049.75 426.55 56944.38 88888.00 2012-06-30 14:12:41.023 182 13050.14 427.05 56944.87 88888.00 2012-06-30 14:12:42.023 182 13049.49 426.55 56944.26 88888.00 2012-06-30 14:12:43.023 182 13049.10 426.55 56944.02 88888.00 2012-06-30 14:12:44.023 182 13049.23 426.68 56944.87 88888.00 2012-06-30 14:12:45.023 182 13049.23 426.68 56945.12 88888.00 2012-06-30 14:12:46.023 182 13048.58 427.17 56945.36 88888.00 2012-06-30 14:12:47.023 182 13048.45 427.17 56944.26 88888.00 2012-06-30 14:12:48.023 182 13049.23 427.79 56945.12 88888.00 2012-06-30 14:12:49.023 182 13048.71 427.54 56945.61 88888.00 2012-06-30 14:12:50.023 182 13049.49 428.41 56945.12 88888.00 2012-06-30 14:12:51.023 182 13047.80 428.91 56945.61 88888.00 2012-06-30 14:12:52.023 182 13048.19 429.03 56946.09 88888.00 2012-06-30 14:12:53.023 182 13048.84 429.28 56945.97 88888.00 2012-06-30 14:12:54.023 182 13047.67 429.52 56945.61 88888.00 2012-06-30 14:12:55.023 182 13047.93 429.40 56945.97 88888.00 2012-06-30 14:12:56.023 182 13047.80 429.90 56946.21 88888.00 2012-06-30 14:12:57.023 182 13046.63 429.77 56946.83 88888.00 2012-06-30 14:12:58.023 182 13047.28 428.78 56946.71 88888.00 2012-06-30 14:12:59.023 182 13047.80 430.64 56947.07 88888.00 2012-06-30 14:13:00.023 182 13047.28 430.64 56945.85 88888.00 2012-06-30 14:13:01.023 182 13046.76 431.14 56946.21 88888.00 2012-06-30 14:13:02.023 182 13046.37 431.63 56946.46 88888.00 2012-06-30 14:13:03.023 182 13046.37 431.38 56946.34 88888.00 2012-06-30 14:13:04.023 182 13046.89 431.01 56946.83 88888.00 2012-06-30 14:13:05.023 182 13047.02 431.88 56946.34 88888.00 2012-06-30 14:13:06.023 182 13046.50 432.37 56947.07 88888.00 2012-06-30 14:13:07.023 182 13046.89 432.13 56946.83 88888.00 2012-06-30 14:13:08.023 182 13047.15 432.87 56946.71 88888.00 2012-06-30 14:13:09.023 182 13047.15 433.98 56947.07 88888.00 2012-06-30 14:13:10.023 182 13047.02 433.86 56947.44 88888.00 2012-06-30 14:13:11.023 182 13047.54 434.23 56947.44 88888.00 2012-06-30 14:13:12.023 182 13048.58 434.23 56947.07 88888.00 2012-06-30 14:13:13.023 182 13047.93 434.97 56947.93 88888.00 2012-06-30 14:13:14.023 182 13048.45 435.35 56947.68 88888.00 2012-06-30 14:13:15.023 182 13049.10 435.59 56947.44 88888.00 2012-06-30 14:13:16.023 182 13048.97 435.59 56948.91 88888.00 2012-06-30 14:13:17.023 182 13049.36 435.72 56948.30 88888.00 2012-06-30 14:13:18.023 182 13049.36 435.47 56947.93 88888.00 2012-06-30 14:13:19.023 182 13049.36 435.97 56947.80 88888.00 2012-06-30 14:13:20.023 182 13049.23 435.97 56947.68 88888.00 2012-06-30 14:13:21.023 182 13049.36 436.83 56948.66 88888.00 2012-06-30 14:13:22.023 182 13049.36 436.96 56948.66 88888.00 2012-06-30 14:13:24.023 182 13049.62 437.33 56948.54 88888.00 2012-06-30 14:13:25.023 182 13050.14 437.45 56948.54 88888.00 2012-06-30 14:13:26.023 182 13049.88 437.82 56949.27 88888.00 2012-06-30 14:13:27.023 182 13050.53 437.95 56948.91 88888.00 2012-06-30 14:13:28.023 182 13049.49 438.57 56949.52 88888.00 2012-06-30 14:13:29.023 182 13049.49 438.57 56949.03 88888.00 2012-06-30 14:13:30.023 182 13050.40 439.43 56949.15 88888.00 2012-06-30 14:13:31.023 182 13051.18 439.68 56948.54 88888.00 2012-06-30 14:13:32.023 182 13051.05 440.42 56949.03 88888.00 2012-06-30 14:13:33.023 182 13051.57 440.55 56949.64 88888.00 2012-06-30 14:13:34.023 182 13051.18 440.92 56949.88 88888.00 2012-06-30 14:13:35.023 182 13051.83 441.54 56949.27 88888.00 2012-06-30 14:13:36.023 182 13051.96 441.41 56949.64 88888.00 2012-06-30 14:13:37.023 182 13051.83 442.28 56950.01 88888.00 2012-06-30 14:13:38.023 182 13052.35 443.15 56950.01 88888.00 2012-06-30 14:13:39.023 182 13052.22 442.90 56949.76 88888.00 2012-06-30 14:13:40.023 182 13053.12 442.65 56949.39 88888.00 2012-06-30 14:13:41.023 182 13051.96 443.64 56949.88 88888.00 2012-06-30 14:13:42.023 182 13052.61 443.03 56949.27 88888.00 2012-06-30 14:13:43.023 182 13052.22 444.26 56949.76 88888.00 2012-06-30 14:13:44.023 182 13052.74 443.64 56950.38 88888.00 2012-06-30 14:13:45.023 182 13053.00 444.76 56950.50 88888.00 2012-06-30 14:13:46.023 182 13053.64 444.14 56950.74 88888.00 2012-06-30 14:13:47.023 182 13053.64 444.88 56949.88 88888.00 2012-06-30 14:13:48.023 182 13054.42 445.75 56950.25 88888.00 2012-06-30 14:13:49.023 182 13053.51 445.25 56950.98 88888.00 2012-06-30 14:13:50.023 182 13054.94 445.75 56951.11 88888.00 2012-06-30 14:13:51.023 182 13053.64 445.87 56951.11 88888.00 2012-06-30 14:13:52.023 182 13054.68 445.38 56950.50 88888.00 2012-06-30 14:13:53.023 182 13054.16 445.87 56950.98 88888.00 2012-06-30 14:13:54.023 182 13053.90 446.12 56950.98 88888.00 2012-06-30 14:13:55.023 182 13053.90 446.62 56951.11 88888.00 2012-06-30 14:13:56.023 182 13054.16 446.00 56951.23 88888.00 2012-06-30 14:13:57.023 182 13054.03 446.49 56950.86 88888.00 2012-06-30 14:13:58.023 182 13053.64 446.25 56951.72 88888.00 2012-06-30 14:13:59.023 182 13054.16 446.12 56951.23 88888.00 2012-06-30 14:14:00.023 182 13053.12 447.48 56951.23 88888.00 2012-06-30 14:14:01.023 182 13054.16 446.74 56950.86 88888.00 2012-06-30 14:14:02.023 182 13053.64 446.49 56951.60 88888.00 2012-06-30 14:14:03.023 182 13053.90 446.62 56951.84 88888.00 2012-06-30 14:14:04.023 182 13053.12 446.49 56951.60 88888.00 2012-06-30 14:14:05.023 182 13054.16 446.37 56951.47 88888.00 2012-06-30 14:14:06.023 182 13054.03 446.86 56951.84 88888.00 2012-06-30 14:14:07.023 182 13054.03 447.11 56950.86 88888.00 2012-06-30 14:14:08.023 182 13053.90 446.49 56951.47 88888.00 2012-06-30 14:14:09.023 182 13054.55 446.86 56951.47 88888.00 2012-06-30 14:14:10.023 182 13053.90 447.24 56951.47 88888.00 2012-06-30 14:14:11.023 182 13053.64 446.99 56950.98 88888.00 2012-06-30 14:14:12.023 182 13054.55 446.86 56951.84 88888.00 2012-06-30 14:14:13.023 182 13054.03 447.36 56951.84 88888.00 2012-06-30 14:14:14.023 182 13053.90 446.86 56950.98 88888.00 2012-06-30 14:14:15.023 182 13053.25 446.25 56950.74 88888.00 2012-06-30 14:14:16.023 182 13053.64 446.49 56951.23 88888.00 2012-06-30 14:14:17.023 182 13053.12 446.25 56951.11 88888.00 2012-06-30 14:14:18.023 182 13052.61 446.62 56950.98 88888.00 2012-06-30 14:14:19.023 182 13052.22 446.86 56951.47 88888.00 2012-06-30 14:14:20.023 182 13052.61 446.74 56950.98 88888.00 2012-06-30 14:14:21.023 182 13052.08 447.36 56950.74 88888.00 2012-06-30 14:14:22.023 182 13051.83 446.62 56950.74 88888.00 2012-06-30 14:14:23.023 182 13050.79 447.11 56950.25 88888.00 2012-06-30 14:14:24.023 182 13050.27 447.24 56950.86 88888.00 2012-06-30 14:14:25.023 182 13050.53 447.24 56949.88 88888.00 2012-06-30 14:14:26.023 182 13049.49 446.86 56950.25 88888.00 2012-06-30 14:14:27.023 182 13048.97 447.36 56950.13 88888.00 2012-06-30 14:14:28.023 182 13049.10 447.24 56950.13 88888.00 2012-06-30 14:14:29.023 182 13048.71 446.86 56950.13 88888.00 2012-06-30 14:14:30.023 182 13048.19 447.24 56949.64 88888.00 2012-06-30 14:14:31.023 182 13048.32 446.86 56949.88 88888.00 2012-06-30 14:14:32.023 182 13048.45 446.62 56950.01 88888.00 2012-06-30 14:14:33.023 182 13048.97 446.25 56949.52 88888.00 2012-06-30 14:14:34.023 182 13047.93 446.86 56949.39 88888.00 2012-06-30 14:14:35.023 182 13048.71 446.00 56948.66 88888.00 2012-06-30 14:14:36.023 182 13047.80 446.25 56948.91 88888.00 2012-06-30 14:14:37.023 182 13047.67 446.99 56948.17 88888.00 2012-06-30 14:14:38.023 182 13048.19 446.62 56948.79 88888.00 2012-06-30 14:14:39.023 182 13048.58 446.99 56948.91 88888.00 2012-06-30 14:14:40.023 182 13046.76 446.62 56947.93 88888.00 2012-06-30 14:14:41.023 182 13047.02 446.74 56948.66 88888.00 2012-06-30 14:14:42.023 182 13047.02 446.74 56947.93 88888.00 2012-06-30 14:14:43.023 182 13046.50 447.11 56947.44 88888.00 2012-06-30 14:14:44.023 182 13046.11 446.00 56947.20 88888.00 2012-06-30 14:14:45.023 182 13046.50 446.86 56946.58 88888.00 2012-06-30 14:14:46.023 182 13046.63 446.49 56946.09 88888.00 2012-06-30 14:14:47.023 182 13046.50 446.74 56946.83 88888.00 2012-06-30 14:14:48.023 182 13045.46 447.86 56946.46 88888.00 2012-06-30 14:14:49.023 182 13045.98 447.36 56946.34 88888.00 2012-06-30 14:14:50.023 182 13045.85 447.86 56945.73 88888.00 2012-06-30 14:14:51.023 182 13045.59 448.60 56945.24 88888.00 2012-06-30 14:14:52.023 182 13045.85 447.98 56944.99 88888.00 2012-06-30 14:14:53.023 182 13045.33 448.35 56945.61 88888.00 2012-06-30 14:14:54.023 182 13044.81 447.61 56945.36 88888.00 2012-06-30 14:14:55.023 182 13045.46 447.98 56944.26 88888.00 2012-06-30 14:14:56.023 182 13045.98 447.61 56944.38 88888.00 2012-06-30 14:14:57.023 182 13045.33 447.98 56943.65 88888.00 2012-06-30 14:14:58.023 182 13045.85 448.35 56944.26 88888.00 2012-06-30 14:14:59.023 182 13045.20 447.86 56943.89 88888.00 2012-06-30 14:15:00.023 182 13045.59 448.10 56944.14 88888.00 2012-06-30 14:15:01.023 182 13045.33 448.10 56943.53 88888.00 2012-06-30 14:15:02.023 182 13045.07 448.10 56943.41 88888.00 2012-06-30 14:15:03.023 182 13044.42 448.35 56942.79 88888.00 2012-06-30 14:15:04.023 182 13045.07 448.60 56942.43 88888.00 2012-06-30 14:15:05.023 182 13045.33 448.47 56941.69 88888.00 2012-06-30 14:15:06.023 182 13045.07 448.60 56941.82 88888.00 2012-06-30 14:15:07.023 182 13045.07 448.60 56942.30 88888.00 2012-06-30 14:15:08.023 182 13045.07 448.60 56941.08 88888.00 2012-06-30 14:15:09.023 182 13044.42 448.35 56941.57 88888.00 2012-06-30 14:15:10.023 182 13044.29 448.23 56941.45 88888.00 2012-06-30 14:15:11.023 182 13044.42 447.98 56941.20 88888.00 2012-06-30 14:15:12.023 182 13044.42 447.86 56940.84 88888.00 2012-06-30 14:15:13.023 182 13044.55 448.35 56940.10 88888.00 2012-06-30 14:15:14.023 182 13045.07 447.73 56940.71 88888.00 2012-06-30 14:15:15.023 182 13045.33 447.61 56940.10 88888.00 2012-06-30 14:15:16.023 182 13046.24 447.73 56940.23 88888.00 2012-06-30 14:15:17.023 182 13045.07 446.99 56939.49 88888.00 2012-06-30 14:15:18.023 182 13045.33 446.99 56939.61 88888.00 2012-06-30 14:15:19.023 182 13045.72 446.99 56939.12 88888.00 2012-06-30 14:15:20.023 182 13045.07 446.86 56939.25 88888.00 2012-06-30 14:15:21.023 182 13045.98 446.25 56939.00 88888.00 2012-06-30 14:15:22.022 182 13045.59 446.99 56939.25 88888.00 2012-06-30 14:15:23.022 182 13045.20 445.87 56938.76 88888.00 2012-06-30 14:15:24.022 182 13045.98 445.75 56938.39 88888.00 2012-06-30 14:15:25.022 182 13046.24 446.37 56938.39 88888.00 2012-06-30 14:15:26.022 182 13045.85 446.62 56938.02 88888.00 2012-06-30 14:15:27.022 182 13045.20 446.37 56938.52 88888.00 2012-06-30 14:15:28.022 182 13045.07 446.62 56937.41 88888.00 2012-06-30 14:15:29.022 182 13045.98 446.12 56937.29 88888.00 2012-06-30 14:15:30.022 182 13045.72 446.62 56937.17 88888.00 2012-06-30 14:15:31.022 182 13045.72 447.11 56937.41 88888.00 2012-06-30 14:15:32.022 182 13045.85 446.49 56937.05 88888.00 2012-06-30 14:15:33.022 182 13045.33 446.86 56936.56 88888.00 2012-06-30 14:15:34.022 182 13045.33 447.24 56936.56 88888.00 2012-06-30 14:15:35.022 182 13045.33 447.36 56935.95 88888.00 2012-06-30 14:15:36.022 182 13045.33 447.11 56935.82 88888.00 2012-06-30 14:15:37.022 182 13044.68 448.10 56935.70 88888.00 2012-06-30 14:15:38.022 182 13044.03 448.35 56935.70 88888.00 2012-06-30 14:15:39.022 182 13044.81 448.85 56935.09 88888.00 2012-06-30 14:15:40.022 182 13044.81 448.10 56935.21 88888.00 2012-06-30 14:15:41.022 182 13044.29 448.47 56934.85 88888.00 2012-06-30 14:15:42.022 182 13045.07 448.35 56933.99 88888.00 2012-06-30 14:15:43.022 182 13043.90 448.47 56933.38 88888.00 2012-06-30 14:15:44.022 182 13044.16 448.85 56933.99 88888.00 2012-06-30 14:15:45.022 182 13044.94 449.09 56933.75 88888.00 2012-06-30 14:15:46.022 182 13045.07 448.10 56933.87 88888.00 2012-06-30 14:15:47.022 182 13044.68 448.85 56933.99 88888.00 2012-06-30 14:15:48.022 182 13044.16 448.23 56933.38 88888.00 2012-06-30 14:15:49.022 182 13044.68 449.47 56933.01 88888.00 2012-06-30 14:15:50.022 182 13044.68 448.85 56933.38 88888.00 2012-06-30 14:15:51.022 182 13044.16 449.59 56933.50 88888.00 2012-06-30 14:15:52.022 182 13043.77 449.22 56932.40 88888.00 2012-06-30 14:15:53.022 182 13044.42 449.47 56932.28 88888.00 2012-06-30 14:15:54.022 182 13043.90 448.60 56931.67 88888.00 2012-06-30 14:15:55.022 182 13043.25 449.09 56932.16 88888.00 2012-06-30 14:15:56.022 182 13043.38 449.22 56932.04 88888.00 2012-06-30 14:15:57.022 182 13042.08 449.34 56930.81 88888.00 2012-06-30 14:15:58.022 182 13042.47 449.34 56931.42 88888.00 2012-06-30 14:15:59.022 182 13041.56 448.97 56930.81 88888.00 2012-06-30 14:16:00.022 182 13041.95 449.34 56930.81 88888.00 2012-06-30 14:16:01.022 182 13041.30 449.22 56930.32 88888.00 2012-06-30 14:16:02.022 182 13041.95 448.72 56930.20 88888.00 2012-06-30 14:16:03.022 182 13041.95 449.22 56930.08 88888.00 2012-06-30 14:16:04.022 182 13041.30 448.97 56930.45 88888.00 2012-06-30 14:16:05.022 182 13040.65 449.09 56929.83 88888.00 2012-06-30 14:16:06.022 182 13041.17 449.71 56930.08 88888.00 2012-06-30 14:16:07.022 182 13041.30 449.34 56929.71 88888.00 2012-06-30 14:16:08.022 182 13040.39 449.59 56929.59 88888.00 2012-06-30 14:16:09.022 182 13040.39 449.47 56929.34 88888.00 2012-06-30 14:16:10.022 182 13040.65 449.22 56929.22 88888.00 2012-06-30 14:16:11.022 182 13040.52 449.34 56929.46 88888.00 2012-06-30 14:16:12.022 182 13040.39 448.35 56929.46 88888.00 2012-06-30 14:16:13.022 182 13040.78 448.35 56928.86 88888.00 2012-06-30 14:16:14.022 182 13041.04 448.85 56928.49 88888.00 2012-06-30 14:16:15.022 182 13041.17 449.09 56928.37 88888.00 2012-06-30 14:16:16.022 182 13041.69 449.71 56927.75 88888.00 2012-06-30 14:16:17.022 182 13041.69 448.97 56928.49 88888.00 2012-06-30 14:16:18.022 182 13041.69 449.59 56928.24 88888.00 2012-06-30 14:16:19.022 182 13041.43 449.22 56927.75 88888.00 2012-06-30 14:16:20.022 182 13042.21 449.84 56927.88 88888.00 2012-06-30 14:16:21.022 182 13041.56 449.59 56927.88 88888.00 2012-06-30 14:16:22.022 182 13042.47 449.71 56927.27 88888.00 2012-06-30 14:16:23.022 182 13043.25 450.08 56927.27 88888.00 2012-06-30 14:16:24.022 182 13042.86 449.71 56927.75 88888.00 2012-06-30 14:16:25.022 182 13042.86 450.58 56927.39 88888.00 2012-06-30 14:16:26.022 182 13043.25 450.08 56928.00 88888.00 2012-06-30 14:16:27.022 182 13043.51 449.96 56927.88 88888.00 2012-06-30 14:16:28.022 182 13042.73 450.70 56927.39 88888.00 2012-06-30 14:16:29.022 182 13043.90 450.70 56927.63 88888.00 2012-06-30 14:16:30.022 182 13043.25 450.58 56928.12 88888.00 2012-06-30 14:16:31.022 182 13043.38 450.70 56927.51 88888.00 2012-06-30 14:16:32.022 182 13043.51 450.58 56927.51 88888.00 2012-06-30 14:16:33.022 182 13044.03 450.33 56927.51 88888.00 2012-06-30 14:16:34.022 182 13043.64 450.21 56927.51 88888.00 2012-06-30 14:16:35.022 182 13043.25 450.08 56927.27 88888.00 2012-06-30 14:16:36.022 182 13043.64 450.08 56927.39 88888.00 2012-06-30 14:16:37.022 182 13043.12 450.58 56926.78 88888.00 2012-06-30 14:16:38.022 182 13042.86 450.21 56926.65 88888.00 2012-06-30 14:16:39.022 182 13042.99 450.33 56926.90 88888.00 2012-06-30 14:16:40.022 182 13043.51 450.08 56926.78 88888.00 2012-06-30 14:16:41.022 182 13043.12 450.21 56926.78 88888.00 2012-06-30 14:16:42.022 182 13044.16 451.32 56927.02 88888.00 2012-06-30 14:16:43.022 182 13043.77 450.95 56927.14 88888.00 2012-06-30 14:16:44.022 182 13043.25 451.57 56926.04 88888.00 2012-06-30 14:16:45.022 182 13044.03 451.57 56926.04 88888.00 2012-06-30 14:16:46.022 182 13043.25 452.56 56926.90 88888.00 2012-06-30 14:16:47.022 182 13043.64 451.32 56927.27 88888.00 2012-06-30 14:16:48.022 182 13043.90 451.94 56926.41 88888.00 2012-06-30 14:16:49.022 182 13044.16 450.95 56926.53 88888.00 2012-06-30 14:16:50.022 182 13043.64 452.69 56926.53 88888.00 2012-06-30 14:16:51.022 182 13043.51 452.07 56926.29 88888.00 2012-06-30 14:16:52.022 182 13043.12 451.32 56926.41 88888.00 2012-06-30 14:16:53.022 182 13042.99 451.45 56926.29 88888.00 2012-06-30 14:16:54.022 182 13042.34 451.45 56925.68 88888.00 2012-06-30 14:16:55.022 182 13043.12 452.31 56926.04 88888.00 2012-06-30 14:16:56.022 182 13043.25 451.94 56925.80 88888.00 2012-06-30 14:16:57.022 182 13043.90 451.94 56925.55 88888.00 2012-06-30 14:16:58.022 182 13044.29 451.69 56925.43 88888.00 2012-06-30 14:16:59.022 182 13044.55 451.45 56925.19 88888.00 2012-06-30 14:17:00.022 182 13045.07 452.44 56925.68 88888.00 2012-06-30 14:17:01.022 182 13044.55 452.56 56925.31 88888.00 2012-06-30 14:17:02.022 182 13044.42 452.44 56925.80 88888.00 2012-06-30 14:17:03.022 182 13044.68 452.69 56924.94 88888.00 2012-06-30 14:17:04.022 182 13045.20 452.93 56924.94 88888.00 2012-06-30 14:17:05.022 182 13044.81 452.93 56924.82 88888.00 2012-06-30 14:17:06.022 182 13044.55 452.56 56925.31 88888.00 2012-06-30 14:17:07.022 182 13044.68 453.18 56925.68 88888.00 2012-06-30 14:17:08.022 182 13044.42 454.05 56924.94 88888.00 2012-06-30 14:17:09.022 182 13045.98 453.43 56925.07 88888.00 2012-06-30 14:17:10.022 182 13045.85 453.92 56924.45 88888.00 2012-06-30 14:17:11.022 182 13045.33 454.30 56924.57 88888.00 2012-06-30 14:17:12.022 182 13046.37 453.92 56924.33 88888.00 2012-06-30 14:17:13.022 182 13046.24 453.55 56925.07 88888.00 2012-06-30 14:17:14.022 182 13046.24 453.55 56924.21 88888.00 2012-06-30 14:17:15.022 182 13045.98 454.17 56924.82 88888.00 2012-06-30 14:17:16.022 182 13045.59 453.43 56924.94 88888.00 2012-06-30 14:17:17.022 182 13045.85 454.05 56924.33 88888.00 2012-06-30 14:17:18.022 182 13047.02 453.80 56924.09 88888.00 2012-06-30 14:17:19.022 182 13045.85 453.92 56924.70 88888.00 2012-06-30 14:17:20.022 182 13046.50 453.06 56923.60 88888.00 2012-06-30 14:17:21.022 182 13046.89 452.93 56923.96 88888.00 2012-06-30 14:17:22.022 182 13046.76 453.92 56923.35 88888.00 2012-06-30 14:17:24.022 182 13046.76 453.43 56923.60 88888.00 2012-06-30 14:17:25.022 182 13047.15 453.68 56923.23 88888.00 2012-06-30 14:17:26.022 182 13046.63 453.43 56923.35 88888.00 2012-06-30 14:17:27.022 182 13046.63 453.55 56923.23 88888.00 2012-06-30 14:17:28.022 182 13047.15 453.92 56923.35 88888.00 2012-06-30 14:17:29.022 182 13046.89 453.43 56922.86 88888.00 2012-06-30 14:17:30.022 182 13047.28 452.81 56923.11 88888.00 2012-06-30 14:17:31.022 182 13048.06 453.30 56923.11 88888.00 2012-06-30 14:17:32.022 182 13047.93 452.69 56922.98 88888.00 2012-06-30 14:17:33.022 182 13048.45 452.69 56922.86 88888.00 2012-06-30 14:17:34.022 182 13048.84 452.44 56922.74 88888.00 2012-06-30 14:17:35.022 182 13049.23 451.45 56922.38 88888.00 2012-06-30 14:17:36.022 182 13049.10 452.31 56922.25 88888.00 2012-06-30 14:17:37.022 182 13049.88 451.82 56922.13 88888.00 2012-06-30 14:17:38.022 182 13050.40 451.57 56922.25 88888.00 2012-06-30 14:17:39.022 182 13050.53 451.45 56922.62 88888.00 2012-06-30 14:17:40.022 182 13049.49 451.45 56922.50 88888.00 2012-06-30 14:17:41.022 182 13050.14 451.20 56922.62 88888.00 2012-06-30 14:17:42.022 182 13049.88 450.70 56922.98 88888.00 2012-06-30 14:17:43.022 182 13050.79 450.70 56922.50 88888.00 2012-06-30 14:17:44.022 182 13050.66 450.33 56922.38 88888.00 2012-06-30 14:17:45.022 182 13051.18 451.20 56922.38 88888.00 2012-06-30 14:17:46.022 182 13051.05 450.70 56922.98 88888.00 2012-06-30 14:17:47.022 182 13051.57 451.69 56922.13 88888.00 2012-06-30 14:17:48.022 182 13052.48 451.08 56922.62 88888.00 2012-06-30 14:17:49.022 182 13052.35 451.32 56922.38 88888.00 2012-06-30 14:17:50.022 182 13053.51 452.07 56922.38 88888.00 2012-06-30 14:17:51.022 182 13053.51 450.83 56922.01 88888.00 2012-06-30 14:17:52.022 182 13054.42 452.19 56922.38 88888.00 2012-06-30 14:17:53.022 182 13054.55 451.45 56922.13 88888.00 2012-06-30 14:17:54.022 182 13055.46 452.07 56922.62 88888.00 2012-06-30 14:17:55.022 182 13054.68 451.82 56922.25 88888.00 2012-06-30 14:17:56.022 182 13055.98 451.32 56922.62 88888.00 2012-06-30 14:17:57.022 182 13055.85 451.94 56922.50 88888.00 2012-06-30 14:17:58.022 182 13056.24 452.69 56922.25 88888.00 2012-06-30 14:17:59.022 182 13057.15 452.31 56922.50 88888.00 2012-06-30 14:18:00.022 182 13057.15 452.44 56923.48 88888.00 2012-06-30 14:18:01.022 182 13057.93 452.69 56922.86 88888.00 2012-06-30 14:18:02.022 182 13057.67 452.31 56922.50 88888.00 2012-06-30 14:18:03.022 182 13057.67 451.94 56923.11 88888.00 2012-06-30 14:18:04.022 182 13058.06 452.44 56923.11 88888.00 2012-06-30 14:18:05.022 182 13057.67 450.95 56923.35 88888.00 2012-06-30 14:18:06.022 182 13057.67 451.82 56923.48 88888.00 2012-06-30 14:18:07.022 182 13058.06 452.07 56923.72 88888.00 2012-06-30 14:18:08.022 182 13059.10 451.32 56923.48 88888.00 2012-06-30 14:18:09.022 182 13058.97 451.69 56922.50 88888.00 2012-06-30 14:18:10.022 182 13059.10 451.32 56923.11 88888.00 2012-06-30 14:18:11.022 182 13059.10 451.57 56923.48 88888.00 2012-06-30 14:18:12.022 182 13059.23 451.94 56922.74 88888.00 2012-06-30 14:18:13.022 182 13059.49 451.20 56923.23 88888.00 2012-06-30 14:18:14.022 182 13059.36 451.08 56923.84 88888.00 2012-06-30 14:18:15.022 182 13059.36 451.08 56923.11 88888.00 2012-06-30 14:18:16.022 182 13059.62 451.20 56923.11 88888.00 2012-06-30 14:18:17.022 182 13060.40 451.20 56923.84 88888.00 2012-06-30 14:18:18.022 182 13060.14 450.70 56923.23 88888.00 2012-06-30 14:18:19.022 182 13060.40 450.58 56924.09 88888.00 2012-06-30 14:18:20.022 182 13060.40 450.83 56922.74 88888.00 2012-06-30 14:18:21.022 182 13061.18 450.58 56923.23 88888.00 2012-06-30 14:18:22.022 182 13061.70 450.95 56922.86 88888.00 2012-06-30 14:18:23.022 182 13061.18 449.96 56922.86 88888.00 2012-06-30 14:18:24.022 182 13062.48 450.46 56922.98 88888.00 2012-06-30 14:18:25.022 182 13063.13 451.08 56924.09 88888.00 2012-06-30 14:18:26.022 182 13062.48 450.83 56923.48 88888.00 2012-06-30 14:18:27.022 182 13062.74 450.21 56923.72 88888.00 2012-06-30 14:18:28.022 182 13063.78 450.46 56923.72 88888.00 2012-06-30 14:18:29.022 182 13064.04 450.58 56923.60 88888.00 2012-06-30 14:18:30.022 182 13064.30 451.20 56923.23 88888.00 2012-06-30 14:18:31.022 182 13064.69 450.83 56923.72 88888.00 2012-06-30 14:18:32.022 182 13064.56 450.58 56923.84 88888.00 2012-06-30 14:18:33.022 182 13065.21 450.95 56923.72 88888.00 2012-06-30 14:18:34.022 182 13064.95 450.83 56924.57 88888.00 2012-06-30 14:18:35.022 182 13064.82 450.58 56924.33 88888.00 2012-06-30 14:18:36.022 182 13065.60 451.32 56924.45 88888.00 2012-06-30 14:18:37.022 182 13064.56 450.70 56923.35 88888.00 2012-06-30 14:18:38.022 182 13065.73 449.84 56924.45 88888.00 2012-06-30 14:18:39.022 182 13065.34 450.08 56924.82 88888.00 2012-06-30 14:18:40.022 182 13065.47 450.46 56924.45 88888.00 2012-06-30 14:18:41.022 182 13065.73 449.84 56924.57 88888.00 2012-06-30 14:18:42.022 182 13065.86 449.84 56924.82 88888.00 2012-06-30 14:18:43.022 182 13065.73 448.85 56925.07 88888.00 2012-06-30 14:18:44.022 182 13065.60 449.22 56924.82 88888.00 2012-06-30 14:18:45.022 182 13066.64 449.47 56925.19 88888.00 2012-06-30 14:18:46.022 182 13067.03 448.72 56925.19 88888.00 2012-06-30 14:18:47.022 182 13066.38 449.47 56925.43 88888.00 2012-06-30 14:18:48.022 182 13067.81 449.71 56925.31 88888.00 2012-06-30 14:18:49.022 182 13067.29 449.59 56925.07 88888.00 2012-06-30 14:18:50.022 182 13068.07 448.97 56925.19 88888.00 2012-06-30 14:18:51.022 182 13067.81 449.47 56924.94 88888.00 2012-06-30 14:18:52.022 182 13067.68 449.59 56925.19 88888.00 2012-06-30 14:18:53.022 182 13068.20 448.97 56925.31 88888.00 2012-06-30 14:18:54.022 182 13068.33 449.34 56925.80 88888.00 2012-06-30 14:18:55.022 182 13068.98 448.97 56926.53 88888.00 2012-06-30 14:18:56.022 182 13069.11 449.22 56926.29 88888.00 2012-06-30 14:18:57.022 182 13068.33 448.35 56925.19 88888.00 2012-06-30 14:18:58.022 182 13068.98 448.60 56926.04 88888.00 2012-06-30 14:18:59.022 182 13070.02 448.60 56925.92 88888.00 2012-06-30 14:19:00.022 182 13069.37 448.72 56926.90 88888.00 2012-06-30 14:19:01.022 182 13069.11 448.47 56927.14 88888.00 2012-06-30 14:19:02.022 182 13069.50 447.73 56926.78 88888.00 2012-06-30 14:19:03.022 182 13070.15 448.35 56927.14 88888.00 2012-06-30 14:19:04.022 182 13069.63 448.10 56926.78 88888.00 2012-06-30 14:19:05.022 182 13070.28 447.98 56927.63 88888.00 2012-06-30 14:19:06.022 182 13070.02 447.86 56927.14 88888.00 2012-06-30 14:19:07.022 182 13070.41 447.48 56927.14 88888.00 2012-06-30 14:19:08.022 182 13071.05 448.10 56927.14 88888.00 2012-06-30 14:19:09.022 182 13070.67 447.36 56927.39 88888.00 2012-06-30 14:19:10.022 182 13071.18 447.48 56927.75 88888.00 2012-06-30 14:19:11.022 182 13070.15 447.36 56926.90 88888.00 2012-06-30 14:19:12.022 182 13070.67 446.74 56927.39 88888.00 2012-06-30 14:19:13.022 182 13071.05 447.36 56927.14 88888.00 2012-06-30 14:19:14.022 182 13071.05 446.25 56928.12 88888.00 2012-06-30 14:19:15.022 182 13071.05 446.74 56928.12 88888.00 2012-06-30 14:19:16.022 182 13071.71 445.75 56928.61 88888.00 2012-06-30 14:19:17.022 182 13070.79 446.49 56927.51 88888.00 2012-06-30 14:19:18.022 182 13071.31 445.87 56928.24 88888.00 2012-06-30 14:19:19.022 182 13071.18 445.50 56928.24 88888.00 2012-06-30 14:19:20.022 182 13071.71 445.50 56928.98 88888.00 2012-06-30 14:19:21.022 182 13071.44 445.50 56928.12 88888.00 2012-06-30 14:19:22.022 182 13071.18 445.50 56928.73 88888.00 2012-06-30 14:19:24.022 182 13071.05 445.13 56928.73 88888.00 2012-06-30 14:19:25.022 182 13070.92 444.26 56928.98 88888.00 2012-06-30 14:19:26.022 182 13071.05 444.64 56928.37 88888.00 2012-06-30 14:19:27.022 182 13069.63 444.39 56928.98 88888.00 2012-06-30 14:19:28.022 182 13070.02 443.77 56928.37 88888.00 2012-06-30 14:19:29.022 182 13070.54 444.14 56929.22 88888.00 2012-06-30 14:19:30.022 182 13069.89 443.40 56929.83 88888.00 2012-06-30 14:19:31.022 182 13069.37 442.90 56929.22 88888.00 2012-06-30 14:19:32.022 182 13070.02 443.40 56929.46 88888.00 2012-06-30 14:19:33.022 182 13069.89 442.41 56929.46 88888.00 2012-06-30 14:19:34.022 182 13070.41 442.28 56929.46 88888.00 2012-06-30 14:19:35.022 182 13070.02 441.79 56929.83 88888.00 2012-06-30 14:19:36.022 182 13070.79 441.91 56929.96 88888.00 2012-06-30 14:19:37.022 182 13070.67 441.79 56929.83 88888.00 2012-06-30 14:19:38.022 182 13070.54 440.67 56930.20 88888.00 2012-06-30 14:19:39.022 182 13070.54 441.54 56930.32 88888.00 2012-06-30 14:19:40.022 182 13069.50 441.79 56929.59 88888.00 2012-06-30 14:19:41.022 182 13070.67 440.80 56929.83 88888.00 2012-06-30 14:19:42.022 182 13070.15 441.54 56930.32 88888.00 2012-06-30 14:19:43.022 182 13070.02 440.67 56930.69 88888.00 2012-06-30 14:19:44.022 182 13069.63 441.29 56930.08 88888.00 2012-06-30 14:19:45.022 182 13069.37 439.80 56931.18 88888.00 2012-06-30 14:19:46.022 182 13069.37 439.68 56930.69 88888.00 2012-06-30 14:19:47.022 182 13068.59 440.55 56930.93 88888.00 2012-06-30 14:19:48.022 182 13069.24 439.80 56931.05 88888.00 2012-06-30 14:19:49.022 182 13068.20 440.92 56931.18 88888.00 2012-06-30 14:19:50.022 182 13068.33 440.30 56930.57 88888.00 2012-06-30 14:19:51.022 182 13068.07 440.42 56930.81 88888.00 2012-06-30 14:19:52.022 182 13068.59 440.30 56931.30 88888.00 2012-06-30 14:19:53.022 182 13068.59 439.56 56931.18 88888.00 2012-06-30 14:19:54.022 182 13068.07 441.04 56931.18 88888.00 2012-06-30 14:19:55.022 182 13068.07 440.42 56930.93 88888.00 2012-06-30 14:19:56.022 182 13067.68 439.80 56931.18 88888.00 2012-06-30 14:19:57.022 182 13068.07 439.31 56931.54 88888.00 2012-06-30 14:19:58.022 182 13066.64 439.06 56931.54 88888.00 2012-06-30 14:19:59.022 182 13066.12 439.56 56932.04 88888.00 2012-06-30 14:20:00.022 182 13066.77 439.56 56931.91 88888.00 2012-06-30 14:20:01.022 182 13066.64 439.80 56931.54 88888.00 2012-06-30 14:20:02.022 182 13066.38 439.56 56932.40 88888.00 2012-06-30 14:20:03.022 182 13065.99 439.56 56932.04 88888.00 2012-06-30 14:20:04.022 182 13066.12 439.56 56931.42 88888.00 2012-06-30 14:20:05.022 182 13065.73 440.05 56931.54 88888.00 2012-06-30 14:20:06.022 182 13065.99 439.56 56931.54 88888.00 2012-06-30 14:20:07.022 182 13064.82 439.06 56931.30 88888.00 2012-06-30 14:20:08.022 182 13064.69 439.06 56932.28 88888.00 2012-06-30 14:20:09.022 182 13063.91 439.68 56931.79 88888.00 2012-06-30 14:20:10.022 182 13063.91 438.81 56932.28 88888.00 2012-06-30 14:20:11.022 182 13063.65 438.69 56932.04 88888.00 2012-06-30 14:20:12.022 182 13063.00 439.31 56932.04 88888.00 2012-06-30 14:20:13.022 182 13063.13 438.81 56932.16 88888.00 2012-06-30 14:20:14.022 182 13062.09 440.18 56932.52 88888.00 2012-06-30 14:20:15.022 182 13061.83 439.56 56932.40 88888.00 2012-06-30 14:20:16.022 182 13059.88 438.69 56931.79 88888.00 2012-06-30 14:20:17.022 182 13061.18 439.31 56932.28 88888.00 2012-06-30 14:20:18.022 182 13060.27 439.43 56931.91 88888.00 2012-06-30 14:20:19.022 182 13060.79 439.56 56931.54 88888.00 2012-06-30 14:20:20.022 182 13059.88 438.94 56931.67 88888.00 2012-06-30 14:20:21.022 182 13059.62 439.06 56932.16 88888.00 2012-06-30 14:20:22.022 182 13059.62 439.31 56931.67 88888.00 2012-06-30 14:20:23.022 182 13059.23 439.31 56931.79 88888.00 2012-06-30 14:20:24.022 182 13059.23 438.57 56932.28 88888.00 2012-06-30 14:20:25.022 182 13058.58 438.69 56931.54 88888.00 2012-06-30 14:20:26.022 182 13058.97 438.69 56931.18 88888.00 2012-06-30 14:20:27.022 182 13058.45 438.94 56931.79 88888.00 2012-06-30 14:20:28.022 182 13058.97 438.07 56931.67 88888.00 2012-06-30 14:20:29.022 182 13057.67 437.33 56931.67 88888.00 2012-06-30 14:20:30.022 182 13058.06 437.82 56931.79 88888.00 2012-06-30 14:20:31.022 182 13057.80 437.95 56931.05 88888.00 2012-06-30 14:20:32.022 182 13057.28 438.07 56931.42 88888.00 2012-06-30 14:20:33.022 182 13056.76 437.70 56930.93 88888.00 2012-06-30 14:20:34.022 182 13056.76 438.07 56931.79 88888.00 2012-06-30 14:20:35.022 182 13056.50 438.44 56931.42 88888.00 2012-06-30 14:20:36.022 182 13055.98 437.82 56931.54 88888.00 2012-06-30 14:20:37.022 182 13055.20 437.70 56931.42 88888.00 2012-06-30 14:20:38.022 182 13054.68 438.32 56931.05 88888.00 2012-06-30 14:20:39.022 182 13054.68 437.45 56930.69 88888.00 2012-06-30 14:20:40.022 182 13054.16 437.45 56930.81 88888.00 2012-06-30 14:20:41.022 182 13054.03 438.32 56931.18 88888.00 2012-06-30 14:20:42.022 182 13053.38 438.19 56930.69 88888.00 2012-06-30 14:20:43.022 182 13053.51 438.32 56930.57 88888.00 2012-06-30 14:20:44.022 182 13053.00 438.32 56930.20 88888.00 2012-06-30 14:20:45.022 182 13052.48 439.19 56929.83 88888.00 2012-06-30 14:20:46.022 182 13052.22 438.81 56930.20 88888.00 2012-06-30 14:20:47.022 182 13051.57 438.69 56929.71 88888.00 2012-06-30 14:20:48.022 182 13051.18 439.43 56929.96 88888.00 2012-06-30 14:20:49.022 182 13051.31 439.19 56929.34 88888.00 2012-06-30 14:20:50.022 182 13050.53 439.31 56928.98 88888.00 2012-06-30 14:20:51.022 182 13050.53 438.57 56929.10 88888.00 2012-06-30 14:20:52.022 182 13050.53 439.31 56928.98 88888.00 2012-06-30 14:20:53.022 182 13050.01 439.19 56928.61 88888.00 2012-06-30 14:20:54.022 182 13050.01 438.81 56928.37 88888.00 2012-06-30 14:20:55.022 182 13048.97 439.31 56928.73 88888.00 2012-06-30 14:20:56.022 182 13049.23 439.19 56928.37 88888.00 2012-06-30 14:20:57.022 182 13049.36 439.80 56928.12 88888.00 2012-06-30 14:20:58.022 182 13049.49 440.55 56928.49 88888.00 2012-06-30 14:20:59.022 182 13049.23 440.30 56927.63 88888.00 2012-06-30 14:21:00.022 182 13048.58 441.04 56928.37 88888.00 2012-06-30 14:21:01.022 182 13048.32 441.79 56928.61 88888.00 2012-06-30 14:21:02.022 182 13048.06 441.54 56927.63 88888.00 2012-06-30 14:21:03.022 182 13047.93 440.55 56927.63 88888.00 2012-06-30 14:21:04.022 182 13046.24 441.41 56926.90 88888.00 2012-06-30 14:21:05.022 182 13047.28 441.54 56927.27 88888.00 2012-06-30 14:21:06.022 182 13046.76 442.03 56926.90 88888.00 2012-06-30 14:21:07.022 182 13046.24 441.54 56927.39 88888.00 2012-06-30 14:21:08.022 182 13045.85 441.29 56927.51 88888.00 2012-06-30 14:21:09.022 182 13045.98 440.92 56926.78 88888.00 2012-06-30 14:21:10.022 182 13046.24 441.54 56927.27 88888.00 2012-06-30 14:21:11.022 182 13045.46 442.53 56926.16 88888.00 2012-06-30 14:21:12.022 182 13045.33 442.78 56926.29 88888.00 2012-06-30 14:21:13.022 182 13045.72 443.03 56926.53 88888.00 2012-06-30 14:21:14.022 182 13045.98 443.77 56926.04 88888.00 2012-06-30 14:21:15.022 182 13044.94 443.52 56925.80 88888.00 2012-06-30 14:21:16.022 182 13044.94 444.39 56925.55 88888.00 2012-06-30 14:21:17.022 182 13044.68 445.13 56925.19 88888.00 2012-06-30 14:21:18.022 182 13044.42 445.01 56925.68 88888.00 2012-06-30 14:21:19.022 182 13044.16 445.25 56925.07 88888.00 2012-06-30 14:21:20.022 182 13044.42 446.00 56925.31 88888.00 2012-06-30 14:21:21.022 182 13043.38 446.37 56924.82 88888.00 2012-06-30 14:21:22.022 182 13042.99 445.25 56924.94 88888.00 2012-06-30 14:21:23.022 182 13043.25 446.86 56924.94 88888.00 2012-06-30 14:21:24.022 182 13043.12 446.12 56924.33 88888.00 2012-06-30 14:21:25.022 182 13043.25 446.12 56924.09 88888.00 2012-06-30 14:21:26.022 182 13043.12 447.11 56924.33 88888.00 2012-06-30 14:21:27.022 182 13041.82 446.49 56924.57 88888.00 2012-06-30 14:21:28.022 182 13042.60 447.11 56924.33 88888.00 2012-06-30 14:21:29.022 182 13041.95 447.24 56923.96 88888.00 2012-06-30 14:21:30.022 182 13042.08 447.61 56923.72 88888.00 2012-06-30 14:21:31.022 182 13041.43 448.60 56923.35 88888.00 2012-06-30 14:21:32.022 182 13041.43 447.86 56922.98 88888.00 2012-06-30 14:21:33.022 182 13042.08 448.35 56923.60 88888.00 2012-06-30 14:21:34.022 182 13042.08 448.10 56922.74 88888.00 2012-06-30 14:21:35.022 182 13041.95 448.60 56923.72 88888.00 2012-06-30 14:21:36.022 182 13042.34 449.47 56922.74 88888.00 2012-06-30 14:21:37.022 182 13041.95 448.97 56922.86 88888.00 2012-06-30 14:21:38.022 182 13042.86 448.97 56923.48 88888.00 2012-06-30 14:21:39.022 182 13041.56 449.84 56923.35 88888.00 2012-06-30 14:21:40.022 182 13042.21 449.96 56922.62 88888.00 2012-06-30 14:21:41.022 182 13042.86 449.22 56922.74 88888.00 2012-06-30 14:21:42.022 182 13043.12 449.84 56923.23 88888.00 2012-06-30 14:21:43.022 182 13043.25 449.22 56922.86 88888.00 2012-06-30 14:21:44.022 182 13044.03 447.98 56922.86 88888.00 2012-06-30 14:21:45.022 182 13043.77 448.85 56922.38 88888.00 2012-06-30 14:21:46.022 182 13043.90 449.71 56922.38 88888.00 2012-06-30 14:21:47.022 182 13044.16 449.59 56922.74 88888.00 2012-06-30 14:21:48.022 182 13044.03 450.83 56922.01 88888.00 2012-06-30 14:21:49.022 182 13045.46 449.96 56922.50 88888.00 2012-06-30 14:21:50.022 182 13045.20 450.70 56921.76 88888.00 2012-06-30 14:21:51.022 182 13044.94 449.96 56922.13 88888.00 2012-06-30 14:21:52.022 182 13045.07 450.08 56922.50 88888.00 2012-06-30 14:21:53.022 182 13044.81 450.70 56921.89 88888.00 2012-06-30 14:21:54.022 182 13045.46 450.46 56922.01 88888.00 2012-06-30 14:21:55.022 182 13044.94 450.83 56922.38 88888.00 2012-06-30 14:21:56.022 182 13044.55 450.83 56921.89 88888.00 2012-06-30 14:21:57.022 182 13044.81 451.20 56921.89 88888.00 2012-06-30 14:21:58.022 182 13044.94 450.70 56921.76 88888.00 2012-06-30 14:21:59.022 182 13045.72 449.84 56922.25 88888.00 2012-06-30 14:22:00.022 182 13045.20 450.83 56921.76 88888.00 2012-06-30 14:22:01.022 182 13045.59 451.45 56922.38 88888.00 2012-06-30 14:22:02.022 182 13046.11 451.08 56922.50 88888.00 2012-06-30 14:22:03.022 182 13044.68 450.58 56922.38 88888.00 2012-06-30 14:22:04.022 182 13045.33 451.32 56922.62 88888.00 2012-06-30 14:22:05.022 182 13045.46 451.32 56922.50 88888.00 2012-06-30 14:22:06.022 182 13044.68 450.70 56921.76 88888.00 2012-06-30 14:22:07.022 182 13044.81 450.83 56922.13 88888.00 2012-06-30 14:22:08.022 182 13044.94 450.08 56921.76 88888.00 2012-06-30 14:22:09.022 182 13045.33 450.95 56921.64 88888.00 2012-06-30 14:22:10.022 182 13045.59 451.08 56921.27 88888.00 2012-06-30 14:22:11.022 182 13045.59 451.20 56922.01 88888.00 2012-06-30 14:22:12.022 182 13045.20 450.83 56921.64 88888.00 2012-06-30 14:22:13.022 182 13045.85 450.95 56921.89 88888.00 2012-06-30 14:22:14.022 182 13044.68 451.45 56922.01 88888.00 2012-06-30 14:22:15.022 182 13044.81 450.95 56921.40 88888.00 2012-06-30 14:22:16.022 182 13044.29 451.82 56922.01 88888.00 2012-06-30 14:22:17.022 182 13044.03 450.95 56921.76 88888.00 2012-06-30 14:22:18.022 182 13044.16 451.57 56921.76 88888.00 2012-06-30 14:22:19.022 182 13044.03 451.32 56920.79 88888.00 2012-06-30 14:22:20.022 182 13043.90 450.83 56921.64 88888.00 2012-06-30 14:22:21.022 182 13043.25 451.57 56921.40 88888.00 2012-06-30 14:22:22.022 182 13043.12 451.45 56921.64 88888.00 2012-06-30 14:22:23.022 182 13043.12 451.69 56921.64 88888.00 2012-06-30 14:22:24.022 182 13043.25 451.57 56921.27 88888.00 2012-06-30 14:22:25.022 182 13043.38 451.45 56921.27 88888.00 2012-06-30 14:22:26.022 182 13042.99 452.07 56920.91 88888.00 2012-06-30 14:22:27.022 182 13042.60 451.69 56921.03 88888.00 2012-06-30 14:22:28.022 182 13042.60 451.94 56921.03 88888.00 2012-06-30 14:22:29.022 182 13042.34 451.94 56920.42 88888.00 2012-06-30 14:22:30.022 182 13042.86 452.31 56920.30 88888.00 2012-06-30 14:22:31.022 182 13043.38 452.19 56921.64 88888.00 2012-06-30 14:22:32.022 182 13043.77 452.56 56920.79 88888.00 2012-06-30 14:22:33.022 182 13043.25 452.44 56921.15 88888.00 2012-06-30 14:22:34.022 182 13044.03 453.18 56920.42 88888.00 2012-06-30 14:22:35.022 182 13043.51 451.94 56921.15 88888.00 2012-06-30 14:22:36.022 182 13043.77 451.45 56921.27 88888.00 2012-06-30 14:22:37.022 182 13043.51 451.57 56920.30 88888.00 2012-06-30 14:22:38.022 182 13043.64 453.06 56920.79 88888.00 2012-06-30 14:22:39.022 182 13044.29 451.69 56920.42 88888.00 2012-06-30 14:22:40.022 182 13044.68 451.82 56920.91 88888.00 2012-06-30 14:22:41.022 182 13043.90 452.81 56920.91 88888.00 2012-06-30 14:22:42.022 182 13044.29 453.18 56920.66 88888.00 2012-06-30 14:22:43.022 182 13044.29 453.43 56920.42 88888.00 2012-06-30 14:22:44.022 182 13044.29 452.19 56920.66 88888.00 2012-06-30 14:22:45.022 182 13044.94 452.81 56921.03 88888.00 2012-06-30 14:22:46.022 182 13045.20 452.44 56921.40 88888.00 2012-06-30 14:22:47.022 182 13045.46 451.94 56920.54 88888.00 2012-06-30 14:22:48.022 182 13045.98 452.44 56921.40 88888.00 2012-06-30 14:22:49.022 182 13045.33 453.06 56920.91 88888.00 2012-06-30 14:22:50.022 182 13046.50 452.07 56920.91 88888.00 2012-06-30 14:22:51.022 182 13045.72 452.81 56921.64 88888.00 2012-06-30 14:22:52.022 182 13045.59 452.93 56921.15 88888.00 2012-06-30 14:22:53.022 182 13046.76 452.44 56920.91 88888.00 2012-06-30 14:22:54.022 182 13047.15 452.56 56921.27 88888.00 2012-06-30 14:22:55.022 182 13047.54 452.81 56921.89 88888.00 2012-06-30 14:22:56.022 182 13047.28 451.82 56921.76 88888.00 2012-06-30 14:22:57.022 182 13047.28 452.19 56922.13 88888.00 2012-06-30 14:22:58.022 182 13047.54 452.19 56922.01 88888.00 2012-06-30 14:22:59.022 182 13048.58 451.57 56921.76 88888.00 2012-06-30 14:23:00.022 182 13048.71 451.20 56922.50 88888.00 2012-06-30 14:23:01.022 182 13049.23 450.95 56922.25 88888.00 2012-06-30 14:23:02.022 182 13049.23 451.69 56922.38 88888.00 2012-06-30 14:23:03.022 182 13049.88 450.33 56922.62 88888.00 2012-06-30 14:23:04.022 182 13049.75 451.45 56922.74 88888.00 2012-06-30 14:23:05.022 182 13049.49 451.20 56922.62 88888.00 2012-06-30 14:23:06.022 182 13049.62 451.69 56922.86 88888.00 2012-06-30 14:23:07.022 182 13050.14 451.94 56923.11 88888.00 2012-06-30 14:23:08.022 182 13049.88 452.07 56923.23 88888.00 2012-06-30 14:23:09.022 182 13049.10 451.20 56922.86 88888.00 2012-06-30 14:23:10.022 182 13049.88 450.70 56923.60 88888.00 2012-06-30 14:23:11.022 182 13050.27 450.95 56923.48 88888.00 2012-06-30 14:23:12.022 182 13050.53 450.58 56923.60 88888.00 2012-06-30 14:23:13.022 182 13050.40 450.95 56923.48 88888.00 2012-06-30 14:23:14.022 182 13050.53 450.46 56923.84 88888.00 2012-06-30 14:23:15.022 182 13050.66 450.46 56924.21 88888.00 2012-06-30 14:23:16.022 182 13050.79 451.32 56924.57 88888.00 2012-06-30 14:23:17.022 182 13051.05 452.07 56923.84 88888.00 2012-06-30 14:23:18.022 182 13051.83 452.31 56923.84 88888.00 2012-06-30 14:23:19.022 182 13051.83 451.82 56924.45 88888.00 2012-06-30 14:23:20.022 182 13052.22 452.44 56923.96 88888.00 2012-06-30 14:23:21.022 182 13053.00 451.82 56924.33 88888.00 2012-06-30 14:23:22.022 182 13052.61 451.69 56924.70 88888.00 2012-06-30 14:23:23.022 182 13053.64 451.69 56924.33 88888.00 2012-06-30 14:23:24.022 182 13053.64 451.45 56924.70 88888.00 2012-06-30 14:23:25.022 182 13052.87 451.08 56924.82 88888.00 2012-06-30 14:23:26.022 182 13053.12 452.31 56924.45 88888.00 2012-06-30 14:23:27.022 182 13054.16 451.57 56925.43 88888.00 2012-06-30 14:23:28.022 182 13053.64 451.20 56925.31 88888.00 2012-06-30 14:23:29.022 182 13054.42 451.45 56924.82 88888.00 2012-06-30 14:23:30.022 182 13054.29 451.45 56925.68 88888.00 2012-06-30 14:23:31.022 182 13054.55 450.58 56925.55 88888.00 2012-06-30 14:23:32.022 182 13055.20 450.70 56925.31 88888.00 2012-06-30 14:23:33.022 182 13055.98 451.20 56925.55 88888.00 2012-06-30 14:23:34.022 182 13055.46 450.83 56927.02 88888.00 2012-06-30 14:23:35.022 182 13055.72 450.46 56926.16 88888.00 2012-06-30 14:23:36.022 182 13055.72 450.33 56926.53 88888.00 2012-06-30 14:23:37.022 182 13055.59 450.33 56926.41 88888.00 2012-06-30 14:23:38.022 182 13054.94 449.96 56926.90 88888.00 2012-06-30 14:23:39.022 182 13056.24 449.84 56927.27 88888.00 2012-06-30 14:23:40.022 182 13056.24 450.08 56927.02 88888.00 2012-06-30 14:23:41.022 182 13055.46 449.96 56927.27 88888.00 2012-06-30 14:23:42.022 182 13056.37 449.59 56927.02 88888.00 2012-06-30 14:23:43.022 182 13055.85 450.21 56926.90 88888.00 2012-06-30 14:23:44.022 182 13056.11 450.58 56927.75 88888.00 2012-06-30 14:23:45.022 182 13055.85 450.95 56927.27 88888.00 2012-06-30 14:23:46.022 182 13055.72 450.46 56927.51 88888.00 2012-06-30 14:23:47.022 182 13055.98 451.20 56927.39 88888.00 2012-06-30 14:23:48.022 182 13056.11 451.08 56927.75 88888.00 2012-06-30 14:23:49.022 182 13056.50 451.20 56927.39 88888.00 2012-06-30 14:23:50.022 182 13056.50 451.45 56928.37 88888.00 2012-06-30 14:23:51.022 182 13055.07 451.69 56928.12 88888.00 2012-06-30 14:23:52.022 182 13055.46 450.83 56927.88 88888.00 2012-06-30 14:23:53.022 182 13054.94 451.94 56928.12 88888.00 2012-06-30 14:23:54.022 182 13055.85 451.94 56928.86 88888.00 2012-06-30 14:23:55.022 182 13055.33 451.08 56928.73 88888.00 2012-06-30 14:23:56.022 182 13055.98 452.07 56928.49 88888.00 2012-06-30 14:23:57.022 182 13055.46 451.69 56928.98 88888.00 2012-06-30 14:23:58.022 182 13055.20 451.82 56929.22 88888.00 2012-06-30 14:23:59.022 182 13055.20 451.32 56929.34 88888.00 2012-06-30 14:24:00.022 182 13056.24 451.57 56928.98 88888.00 2012-06-30 14:24:01.022 182 13056.50 452.56 56928.86 88888.00 2012-06-30 14:24:02.022 182 13056.76 452.56 56928.86 88888.00 2012-06-30 14:24:03.022 182 13057.02 452.44 56929.59 88888.00 2012-06-30 14:24:04.022 182 13057.28 452.56 56929.10 88888.00 2012-06-30 14:24:05.022 182 13057.80 452.44 56928.86 88888.00 2012-06-30 14:24:06.022 182 13057.02 452.81 56929.46 88888.00 2012-06-30 14:24:07.022 182 13057.67 452.56 56929.46 88888.00 2012-06-30 14:24:08.022 182 13057.28 452.81 56929.96 88888.00 2012-06-30 14:24:09.022 182 13057.41 453.30 56930.32 88888.00 2012-06-30 14:24:10.022 182 13057.67 453.06 56929.71 88888.00 2012-06-30 14:24:11.022 182 13057.15 453.06 56929.71 88888.00 2012-06-30 14:24:12.022 182 13057.41 453.80 56930.69 88888.00 2012-06-30 14:24:13.022 182 13057.54 453.55 56930.45 88888.00 2012-06-30 14:24:14.022 182 13057.93 453.68 56930.32 88888.00 2012-06-30 14:24:15.022 182 13058.06 452.93 56930.32 88888.00 2012-06-30 14:24:16.022 182 13058.32 452.69 56930.45 88888.00 2012-06-30 14:24:17.022 182 13059.49 452.93 56930.69 88888.00 2012-06-30 14:24:18.022 182 13059.10 452.81 56931.05 88888.00 2012-06-30 14:24:19.022 182 13058.84 452.44 56930.93 88888.00 2012-06-30 14:24:20.022 182 13058.97 452.31 56930.69 88888.00 2012-06-30 14:24:21.022 182 13059.36 452.44 56931.18 88888.00 2012-06-30 14:24:22.022 182 13059.36 452.19 56931.05 88888.00 2012-06-30 14:24:23.022 182 13059.62 452.93 56930.93 88888.00 2012-06-30 14:24:24.022 182 13059.88 452.19 56930.93 88888.00 2012-06-30 14:24:25.022 182 13060.01 452.19 56930.81 88888.00 2012-06-30 14:24:26.022 182 13059.75 452.56 56930.81 88888.00 2012-06-30 14:24:27.022 182 13060.27 453.06 56931.18 88888.00 2012-06-30 14:24:28.022 182 13059.62 452.69 56931.79 88888.00 2012-06-30 14:24:29.022 182 13060.53 453.30 56931.79 88888.00 2012-06-30 14:24:30.022 182 13060.01 452.44 56931.91 88888.00 2012-06-30 14:24:31.022 182 13060.40 452.81 56932.77 88888.00 2012-06-30 14:24:32.022 182 13060.92 451.82 56932.52 88888.00 2012-06-30 14:24:33.022 182 13061.31 451.57 56932.40 88888.00 2012-06-30 14:24:34.022 182 13061.31 451.32 56932.28 88888.00 2012-06-30 14:24:35.022 182 13061.05 451.94 56932.40 88888.00 2012-06-30 14:24:36.022 182 13062.09 452.44 56932.16 88888.00 2012-06-30 14:24:37.022 182 13062.35 451.57 56932.28 88888.00 2012-06-30 14:24:38.022 182 13062.61 451.69 56932.52 88888.00 2012-06-30 14:24:39.022 182 13063.00 452.19 56932.16 88888.00 2012-06-30 14:24:40.022 182 13062.35 451.94 56932.89 88888.00 2012-06-30 14:24:41.022 182 13063.13 452.07 56932.28 88888.00 2012-06-30 14:24:42.022 182 13063.65 451.69 56933.26 88888.00 2012-06-30 14:24:43.022 182 13063.91 451.69 56932.64 88888.00 2012-06-30 14:24:44.022 182 13063.26 451.45 56933.13 88888.00 2012-06-30 14:24:45.022 182 13063.52 450.95 56933.13 88888.00 2012-06-30 14:24:46.022 182 13064.43 451.69 56933.62 88888.00 2012-06-30 14:24:47.022 182 13063.26 451.20 56932.89 88888.00 2012-06-30 14:24:48.022 182 13063.78 452.19 56933.99 88888.00 2012-06-30 14:24:49.022 182 13063.26 451.57 56933.38 88888.00 2012-06-30 14:24:50.022 182 13063.91 451.82 56933.75 88888.00 2012-06-30 14:24:51.022 182 13063.52 451.45 56933.99 88888.00 2012-06-30 14:24:52.022 182 13064.04 451.82 56934.23 88888.00 2012-06-30 14:24:53.022 182 13064.56 451.32 56933.99 88888.00 2012-06-30 14:24:54.022 182 13063.91 451.69 56933.38 88888.00 2012-06-30 14:24:55.022 182 13064.17 452.31 56934.23 88888.00 2012-06-30 14:24:56.022 182 13064.43 451.94 56934.48 88888.00 2012-06-30 14:24:57.022 182 13063.78 451.69 56934.97 88888.00 2012-06-30 14:24:58.022 182 13064.30 451.45 56933.62 88888.00 2012-06-30 14:24:59.022 182 13064.56 451.57 56934.60 88888.00 2012-06-30 14:25:00.022 182 13064.30 451.82 56933.87 88888.00 2012-06-30 14:25:01.022 182 13064.56 451.94 56934.72 88888.00 2012-06-30 14:25:02.022 182 13064.69 451.82 56934.11 88888.00 2012-06-30 14:25:03.022 182 13064.69 451.57 56934.97 88888.00 2012-06-30 14:25:04.022 182 13064.69 452.07 56934.97 88888.00 2012-06-30 14:25:05.022 182 13065.21 451.32 56934.60 88888.00 2012-06-30 14:25:06.022 182 13065.08 451.82 56934.48 88888.00 2012-06-30 14:25:07.022 182 13064.95 450.83 56935.09 88888.00 2012-06-30 14:25:08.022 182 13065.21 451.45 56934.85 88888.00 2012-06-30 14:25:09.022 182 13065.21 451.20 56935.09 88888.00 2012-06-30 14:25:10.022 182 13065.47 450.95 56934.48 88888.00 2012-06-30 14:25:11.022 182 13065.47 450.46 56935.58 88888.00 2012-06-30 14:25:12.022 182 13065.21 450.83 56935.21 88888.00 2012-06-30 14:25:13.022 182 13064.82 450.95 56934.97 88888.00 2012-06-30 14:25:14.022 182 13065.34 450.58 56934.36 88888.00 2012-06-30 14:25:15.022 182 13064.95 451.45 56934.72 88888.00 2012-06-30 14:25:16.022 182 13065.47 451.57 56934.60 88888.00 2012-06-30 14:25:17.022 182 13065.73 450.21 56934.48 88888.00 2012-06-30 14:25:18.022 182 13064.69 450.95 56934.97 88888.00 2012-06-30 14:25:19.022 182 13064.30 450.21 56934.60 88888.00 2012-06-30 14:25:20.022 182 13064.04 450.46 56934.48 88888.00 2012-06-30 14:25:21.022 182 13064.43 450.33 56934.60 88888.00 2012-06-30 14:25:22.022 182 13064.56 451.32 56934.85 88888.00 2012-06-30 14:25:23.022 182 13064.82 450.95 56934.23 88888.00 2012-06-30 14:25:24.022 182 13065.47 450.33 56934.85 88888.00 2012-06-30 14:25:25.022 182 13064.82 449.96 56934.85 88888.00 2012-06-30 14:25:26.022 182 13065.86 449.84 56933.75 88888.00 2012-06-30 14:25:27.022 182 13065.47 450.33 56934.97 88888.00 2012-06-30 14:25:28.022 182 13064.82 449.96 56934.11 88888.00 2012-06-30 14:25:29.022 182 13064.69 449.22 56933.50 88888.00 2012-06-30 14:25:30.022 182 13064.69 449.84 56934.11 88888.00 2012-06-30 14:25:31.022 182 13064.30 449.47 56933.99 88888.00 2012-06-30 14:25:32.022 182 13064.04 449.84 56933.87 88888.00 2012-06-30 14:25:33.022 182 13064.56 449.47 56934.11 88888.00 2012-06-30 14:25:34.022 182 13063.78 450.08 56934.11 88888.00 2012-06-30 14:25:35.022 182 13063.78 449.96 56933.50 88888.00 2012-06-30 14:25:36.022 182 13063.13 449.09 56934.11 88888.00 2012-06-30 14:25:37.022 182 13063.26 449.22 56933.38 88888.00 2012-06-30 14:25:38.022 182 13063.00 448.85 56933.99 88888.00 2012-06-30 14:25:39.022 182 13062.74 449.22 56933.87 88888.00 2012-06-30 14:25:40.022 182 13063.00 449.47 56933.50 88888.00 2012-06-30 14:25:41.022 182 13062.61 449.34 56933.50 88888.00 2012-06-30 14:25:42.022 182 13062.48 448.97 56933.13 88888.00 2012-06-30 14:25:43.022 182 13062.22 449.22 56933.50 88888.00 2012-06-30 14:25:44.022 182 13062.35 449.22 56933.75 88888.00 2012-06-30 14:25:45.022 182 13062.74 449.22 56932.64 88888.00 2012-06-30 14:25:46.022 182 13062.35 448.10 56932.89 88888.00 2012-06-30 14:25:47.022 182 13062.22 448.60 56933.01 88888.00 2012-06-30 14:25:48.022 182 13061.83 449.09 56932.64 88888.00 2012-06-30 14:25:49.022 182 13061.83 448.47 56932.64 88888.00 2012-06-30 14:25:50.022 182 13062.09 448.72 56932.52 88888.00 2012-06-30 14:25:51.022 182 13062.09 449.34 56932.52 88888.00 2012-06-30 14:25:52.022 182 13061.31 449.59 56932.40 88888.00 2012-06-30 14:25:53.022 182 13060.14 449.71 56933.01 88888.00 2012-06-30 14:25:54.022 182 13059.88 449.96 56932.52 88888.00 2012-06-30 14:25:55.022 182 13059.88 449.59 56931.91 88888.00 2012-06-30 14:25:56.022 182 13060.14 450.33 56932.28 88888.00 2012-06-30 14:25:57.022 182 13058.97 450.08 56932.04 88888.00 2012-06-30 14:25:58.022 182 13058.97 450.70 56932.04 88888.00 2012-06-30 14:25:59.022 182 13059.10 450.46 56931.54 88888.00 2012-06-30 14:26:00.022 182 13058.84 449.96 56931.67 88888.00 2012-06-30 14:26:01.022 182 13058.97 450.83 56931.54 88888.00 2012-06-30 14:26:02.022 182 13058.97 449.59 56931.67 88888.00 2012-06-30 14:26:03.022 182 13058.97 450.33 56931.30 88888.00 2012-06-30 14:26:04.022 182 13058.58 449.59 56931.42 88888.00 2012-06-30 14:26:05.022 182 13059.49 448.72 56930.20 88888.00 2012-06-30 14:26:06.022 182 13059.36 449.34 56929.83 88888.00 2012-06-30 14:26:07.022 182 13058.84 449.22 56929.71 88888.00 2012-06-30 14:26:08.022 182 13060.01 449.22 56930.08 88888.00 2012-06-30 14:26:09.022 182 13059.88 448.85 56930.45 88888.00 2012-06-30 14:26:10.022 182 13059.10 449.59 56930.08 88888.00 2012-06-30 14:26:11.022 182 13059.88 448.72 56929.83 88888.00 2012-06-30 14:26:12.022 182 13059.36 448.72 56929.10 88888.00 2012-06-30 14:26:13.022 182 13059.23 448.60 56929.71 88888.00 2012-06-30 14:26:14.022 182 13059.10 448.10 56929.83 88888.00 2012-06-30 14:26:15.022 182 13059.23 447.48 56929.22 88888.00 2012-06-30 14:26:16.022 182 13059.49 447.24 56929.59 88888.00 2012-06-30 14:26:17.022 182 13058.84 447.36 56928.49 88888.00 2012-06-30 14:26:18.022 182 13059.10 446.74 56929.10 88888.00 2012-06-30 14:26:19.022 182 13059.49 447.61 56928.61 88888.00 2012-06-30 14:26:20.022 182 13059.10 447.48 56929.34 88888.00 2012-06-30 14:26:21.022 182 13059.75 447.86 56929.22 88888.00 2012-06-30 14:26:22.022 182 13059.62 447.24 56928.49 88888.00 2012-06-30 14:26:23.022 182 13059.10 447.73 56928.00 88888.00 2012-06-30 14:26:24.022 182 13059.36 447.86 56928.24 88888.00 2012-06-30 14:26:25.022 182 13059.62 447.98 56928.49 88888.00 2012-06-30 14:26:26.022 182 13060.27 448.23 56928.00 88888.00 2012-06-30 14:26:27.022 182 13060.27 448.47 56927.39 88888.00 2012-06-30 14:26:28.022 182 13060.40 448.10 56928.37 88888.00 2012-06-30 14:26:29.022 182 13060.01 447.86 56927.14 88888.00 2012-06-30 14:26:30.022 182 13060.53 447.98 56928.12 88888.00 2012-06-30 14:26:31.022 182 13060.14 448.35 56927.27 88888.00 2012-06-30 14:26:32.022 182 13060.14 448.35 56928.12 88888.00 2012-06-30 14:26:33.022 182 13060.40 448.23 56927.39 88888.00 2012-06-30 14:26:34.022 182 13060.92 448.10 56927.39 88888.00 2012-06-30 14:26:35.022 182 13060.53 447.86 56927.39 88888.00 2012-06-30 14:26:36.022 182 13060.53 447.86 56926.78 88888.00 2012-06-30 14:26:37.022 182 13060.01 448.35 56927.27 88888.00 2012-06-30 14:26:38.022 182 13061.18 447.36 56927.39 88888.00 2012-06-30 14:26:39.022 182 13060.66 448.23 56926.78 88888.00 2012-06-30 14:26:40.022 182 13061.31 446.99 56926.29 88888.00 2012-06-30 14:26:41.022 182 13061.70 447.24 56927.02 88888.00 2012-06-30 14:26:42.022 182 13061.44 446.74 56926.29 88888.00 2012-06-30 14:26:43.022 182 13062.22 446.86 56926.41 88888.00 2012-06-30 14:26:44.022 182 13061.83 446.62 56926.53 88888.00 2012-06-30 14:26:45.022 182 13062.61 446.37 56925.92 88888.00 2012-06-30 14:26:46.022 182 13063.65 445.87 56926.41 88888.00 2012-06-30 14:26:47.022 182 13064.30 445.87 56926.16 88888.00 2012-06-30 14:26:48.022 182 13063.39 446.00 56926.16 88888.00 2012-06-30 14:26:49.022 182 13063.65 445.75 56927.02 88888.00 2012-06-30 14:26:50.022 182 13063.78 445.87 56926.78 88888.00 2012-06-30 14:26:51.022 182 13064.04 445.87 56926.41 88888.00 2012-06-30 14:26:52.022 182 13063.52 445.63 56926.29 88888.00 2012-06-30 14:26:53.022 182 13063.00 445.38 56926.29 88888.00 2012-06-30 14:26:54.022 182 13063.91 446.12 56926.04 88888.00 2012-06-30 14:26:55.022 182 13063.91 446.37 56926.90 88888.00 2012-06-30 14:26:56.022 182 13064.82 445.87 56926.41 88888.00 2012-06-30 14:26:57.022 182 13064.04 446.12 56926.29 88888.00 2012-06-30 14:26:58.022 182 13063.52 446.00 56926.41 88888.00 2012-06-30 14:26:59.022 182 13064.17 445.87 56926.78 88888.00 2012-06-30 14:27:00.022 182 13064.17 445.75 56926.78 88888.00 2012-06-30 14:27:01.022 182 13064.30 446.00 56926.65 88888.00 2012-06-30 14:27:02.022 182 13064.30 445.75 56926.41 88888.00 2012-06-30 14:27:03.022 182 13063.91 445.01 56926.53 88888.00 2012-06-30 14:27:04.022 182 13064.30 446.12 56926.53 88888.00 2012-06-30 14:27:05.022 182 13064.82 445.63 56925.92 88888.00 2012-06-30 14:27:06.022 182 13064.43 444.88 56926.29 88888.00 2012-06-30 14:27:07.022 182 13064.56 445.13 56926.29 88888.00 2012-06-30 14:27:08.021 182 13064.43 445.50 56925.80 88888.00 2012-06-30 14:27:09.021 182 13063.78 445.25 56925.92 88888.00 2012-06-30 14:27:10.021 182 13064.56 444.26 56926.29 88888.00 2012-06-30 14:27:11.021 182 13064.82 444.76 56926.53 88888.00 2012-06-30 14:27:12.021 182 13064.43 445.01 56926.41 88888.00 2012-06-30 14:27:13.021 182 13064.04 444.76 56926.16 88888.00 2012-06-30 14:27:14.021 182 13063.39 444.14 56925.80 88888.00 2012-06-30 14:27:15.021 182 13064.30 444.02 56925.80 88888.00 2012-06-30 14:27:16.021 182 13063.65 443.89 56926.78 88888.00 2012-06-30 14:27:17.021 182 13063.65 444.26 56926.41 88888.00 2012-06-30 14:27:18.021 182 13063.91 443.27 56926.41 88888.00 2012-06-30 14:27:19.021 182 13063.52 444.26 56925.80 88888.00 2012-06-30 14:27:20.021 182 13063.78 444.14 56925.68 88888.00 2012-06-30 14:27:21.021 182 13063.65 443.64 56926.53 88888.00 2012-06-30 14:27:22.021 182 13063.52 443.15 56926.53 88888.00 2012-06-30 14:27:23.021 182 13063.26 443.64 56925.80 88888.00 2012-06-30 14:27:24.021 182 13063.91 443.27 56925.92 88888.00 2012-06-30 14:27:25.021 182 13063.52 442.78 56926.53 88888.00 2012-06-30 14:27:26.021 182 13063.13 442.16 56926.53 88888.00 2012-06-30 14:27:27.021 182 13063.65 442.53 56925.80 88888.00 2012-06-30 14:27:28.021 182 13063.26 442.65 56925.07 88888.00 2012-06-30 14:27:29.021 182 13062.48 442.90 56925.92 88888.00 2012-06-30 14:27:30.021 182 13062.35 442.65 56925.19 88888.00 2012-06-30 14:27:31.021 182 13061.57 443.15 56925.80 88888.00 2012-06-30 14:27:32.021 182 13061.96 442.28 56925.31 88888.00 2012-06-30 14:27:33.021 182 13062.35 443.27 56925.19 88888.00 2012-06-30 14:27:34.021 182 13061.83 443.40 56924.94 88888.00 2012-06-30 14:27:35.021 182 13061.57 443.03 56925.31 88888.00 2012-06-30 14:27:36.021 182 13062.09 443.03 56924.82 88888.00 2012-06-30 14:27:37.021 182 13061.05 441.66 56924.82 88888.00 2012-06-30 14:27:38.021 182 13062.48 442.28 56925.19 88888.00 2012-06-30 14:27:39.021 182 13061.83 442.16 56924.70 88888.00 2012-06-30 14:27:40.021 182 13061.83 442.16 56925.07 88888.00 2012-06-30 14:27:41.021 182 13061.18 441.29 56925.07 88888.00 2012-06-30 14:27:42.021 182 13061.44 440.92 56925.07 88888.00 2012-06-30 14:27:43.021 182 13062.22 440.42 56924.70 88888.00 2012-06-30 14:27:44.021 182 13061.70 440.67 56924.82 88888.00 2012-06-30 14:27:45.021 182 13061.18 440.42 56924.70 88888.00 2012-06-30 14:27:46.021 182 13060.92 440.55 56924.82 88888.00 2012-06-30 14:27:47.021 182 13060.92 440.67 56923.84 88888.00 2012-06-30 14:27:48.021 182 13060.92 440.55 56924.82 88888.00 2012-06-30 14:27:49.021 182 13060.79 439.93 56923.96 88888.00 2012-06-30 14:27:50.021 182 13061.31 440.18 56924.57 88888.00 2012-06-30 14:27:51.021 182 13060.79 439.68 56923.96 88888.00 2012-06-30 14:27:52.021 182 13060.27 440.92 56924.09 88888.00 2012-06-30 14:27:53.021 182 13060.53 440.18 56923.96 88888.00 2012-06-30 14:27:54.021 182 13060.14 440.30 56924.09 88888.00 2012-06-30 14:27:55.021 182 13059.62 440.42 56923.72 88888.00 2012-06-30 14:27:56.021 182 13059.75 440.05 56923.84 88888.00 2012-06-30 14:27:57.021 182 13059.49 441.17 56924.45 88888.00 2012-06-30 14:27:58.021 182 13058.45 440.05 56924.09 88888.00 2012-06-30 14:27:59.021 182 13059.36 441.29 56923.72 88888.00 2012-06-30 14:28:00.021 182 13059.23 439.93 56923.84 88888.00 2012-06-30 14:28:01.021 182 13058.84 440.42 56924.21 88888.00 2012-06-30 14:28:02.021 182 13058.19 439.93 56923.60 88888.00 2012-06-30 14:28:03.021 182 13058.97 440.05 56922.98 88888.00 2012-06-30 14:28:04.021 182 13058.06 438.94 56923.96 88888.00 2012-06-30 14:28:05.021 182 13058.32 439.06 56923.48 88888.00 2012-06-30 14:28:06.021 182 13058.19 439.80 56923.72 88888.00 2012-06-30 14:28:07.021 182 13057.41 439.31 56923.11 88888.00 2012-06-30 14:28:08.021 182 13057.80 439.19 56922.74 88888.00 2012-06-30 14:28:09.021 182 13058.32 439.56 56922.86 88888.00 2012-06-30 14:28:10.021 182 13057.54 438.44 56923.48 88888.00 2012-06-30 14:28:11.021 182 13057.28 437.82 56923.48 88888.00 2012-06-30 14:28:12.021 182 13057.28 438.81 56922.98 88888.00 2012-06-30 14:28:13.021 182 13057.67 437.82 56922.38 88888.00 2012-06-30 14:28:14.021 182 13056.89 437.95 56922.86 88888.00 2012-06-30 14:28:15.021 182 13056.24 437.33 56922.38 88888.00 2012-06-30 14:28:16.021 182 13057.02 437.58 56922.38 88888.00 2012-06-30 14:28:17.021 182 13056.89 437.33 56922.25 88888.00 2012-06-30 14:28:18.021 182 13057.15 437.20 56922.38 88888.00 2012-06-30 14:28:19.021 182 13057.28 437.82 56922.13 88888.00 2012-06-30 14:28:20.021 182 13057.02 437.20 56922.13 88888.00 2012-06-30 14:28:21.021 182 13056.76 437.45 56921.76 88888.00 2012-06-30 14:28:22.021 182 13056.50 437.33 56922.01 88888.00 2012-06-30 14:28:23.021 182 13057.15 436.46 56921.52 88888.00 2012-06-30 14:28:24.021 182 13057.02 437.58 56922.01 88888.00 2012-06-30 14:28:25.021 182 13056.89 437.82 56921.40 88888.00 2012-06-30 14:28:26.021 182 13056.76 437.20 56922.50 88888.00 2012-06-30 14:28:27.021 182 13057.02 436.71 56921.40 88888.00 2012-06-30 14:28:28.021 182 13058.32 436.96 56921.89 88888.00 2012-06-30 14:28:29.021 182 13057.80 437.45 56921.27 88888.00 2012-06-30 14:28:30.021 182 13057.80 436.96 56920.91 88888.00 2012-06-30 14:28:31.021 182 13057.80 437.33 56921.76 88888.00 2012-06-30 14:28:32.021 182 13057.54 437.33 56921.52 88888.00 2012-06-30 14:28:33.021 182 13058.06 436.83 56920.91 88888.00 2012-06-30 14:28:34.021 182 13057.54 436.58 56921.76 88888.00 2012-06-30 14:28:35.021 182 13057.80 436.71 56921.27 88888.00 2012-06-30 14:28:36.021 182 13057.41 436.83 56921.03 88888.00 2012-06-30 14:28:37.021 182 13057.02 436.96 56920.91 88888.00 2012-06-30 14:28:38.021 182 13057.02 436.34 56921.64 88888.00 2012-06-30 14:28:39.021 182 13056.63 437.08 56921.40 88888.00 2012-06-30 14:28:40.021 182 13056.89 437.20 56921.64 88888.00 2012-06-30 14:28:41.021 182 13056.63 437.33 56920.91 88888.00 2012-06-30 14:28:42.021 182 13056.37 436.09 56920.66 88888.00 2012-06-30 14:28:43.021 182 13057.28 436.46 56921.40 88888.00 2012-06-30 14:28:44.021 182 13056.76 437.20 56920.91 88888.00 2012-06-30 14:28:45.021 182 13056.76 436.83 56921.40 88888.00 2012-06-30 14:28:46.021 182 13056.76 436.58 56920.91 88888.00 2012-06-30 14:28:47.021 182 13057.02 436.09 56920.91 88888.00 2012-06-30 14:28:48.021 182 13057.41 435.72 56920.18 88888.00 2012-06-30 14:28:49.021 182 13057.02 436.46 56921.27 88888.00 2012-06-30 14:28:50.021 182 13057.93 436.46 56920.91 88888.00 2012-06-30 14:28:51.021 182 13057.41 436.46 56921.15 88888.00 2012-06-30 14:28:52.021 182 13057.67 436.58 56921.15 88888.00 2012-06-30 14:28:53.021 182 13057.54 436.58 56920.66 88888.00 2012-06-30 14:28:54.021 182 13057.54 437.08 56921.40 88888.00 2012-06-30 14:28:55.021 182 13057.02 436.34 56921.03 88888.00 2012-06-30 14:28:56.021 182 13057.28 436.09 56921.64 88888.00 2012-06-30 14:28:57.021 182 13056.63 436.09 56921.15 88888.00 2012-06-30 14:28:58.021 182 13056.50 435.59 56921.27 88888.00 2012-06-30 14:28:59.021 182 13055.98 435.97 56921.27 88888.00 2012-06-30 14:29:00.021 182 13055.98 435.97 56921.40 88888.00 2012-06-30 14:29:01.021 182 13055.98 436.09 56921.64 88888.00 2012-06-30 14:29:02.021 182 13056.11 435.59 56920.91 88888.00 2012-06-30 14:29:03.021 182 13056.11 435.84 56921.52 88888.00 2012-06-30 14:29:04.021 182 13056.37 435.10 56920.42 88888.00 2012-06-30 14:29:05.021 182 13056.37 434.97 56921.27 88888.00 2012-06-30 14:29:06.021 182 13055.98 435.59 56920.18 88888.00 2012-06-30 14:29:07.021 182 13056.24 435.59 56921.40 88888.00 2012-06-30 14:29:08.021 182 13056.50 435.84 56920.91 88888.00 2012-06-30 14:29:09.021 182 13056.76 435.84 56921.03 88888.00 2012-06-30 14:29:10.021 182 13056.63 435.59 56920.91 88888.00 2012-06-30 14:29:11.021 182 13055.98 436.09 56921.03 88888.00 2012-06-30 14:29:12.021 182 13056.24 435.47 56920.66 88888.00 2012-06-30 14:29:13.021 182 13056.37 434.97 56920.30 88888.00 2012-06-30 14:29:14.021 182 13055.59 434.36 56920.05 88888.00 2012-06-30 14:29:15.021 182 13056.11 433.74 56920.42 88888.00 2012-06-30 14:29:16.021 182 13055.59 433.86 56920.66 88888.00 2012-06-30 14:29:17.021 182 13055.85 433.49 56920.30 88888.00 2012-06-30 14:29:18.021 182 13056.37 433.86 56920.66 88888.00 2012-06-30 14:29:19.021 182 13056.50 433.61 56920.66 88888.00 2012-06-30 14:29:20.021 182 13056.76 433.98 56920.30 88888.00 2012-06-30 14:29:21.021 182 13056.50 432.87 56920.18 88888.00 2012-06-30 14:29:22.021 182 13056.89 433.61 56920.18 88888.00 2012-06-30 14:29:23.021 182 13057.28 433.86 56920.42 88888.00 2012-06-30 14:29:24.021 182 13056.76 433.86 56920.66 88888.00 2012-06-30 14:29:25.021 182 13057.28 433.86 56920.18 88888.00 2012-06-30 14:29:26.021 182 13057.28 434.48 56920.91 88888.00 2012-06-30 14:29:27.021 182 13057.54 433.61 56920.42 88888.00 2012-06-30 14:29:28.021 182 13056.63 433.49 56920.30 88888.00 2012-06-30 14:29:29.021 182 13057.02 432.87 56920.54 88888.00 2012-06-30 14:29:30.021 182 13056.37 432.87 56920.54 88888.00 2012-06-30 14:29:31.021 182 13056.76 432.25 56919.68 88888.00 2012-06-30 14:29:32.021 182 13056.37 433.12 56920.30 88888.00 2012-06-30 14:29:33.021 182 13056.89 432.37 56920.30 88888.00 2012-06-30 14:29:34.021 182 13055.98 432.87 56920.05 88888.00 2012-06-30 14:29:35.021 182 13055.72 432.50 56920.18 88888.00 2012-06-30 14:29:36.021 182 13055.59 432.37 56919.56 88888.00 2012-06-30 14:29:37.021 182 13056.37 432.75 56920.30 88888.00 2012-06-30 14:29:38.021 182 13056.89 432.13 56919.81 88888.00 2012-06-30 14:29:39.021 182 13056.76 432.75 56920.30 88888.00 2012-06-30 14:29:40.021 182 13056.63 432.87 56919.68 88888.00 2012-06-30 14:29:41.021 182 13056.89 433.12 56920.18 88888.00 2012-06-30 14:29:42.021 182 13056.76 432.50 56919.44 88888.00 2012-06-30 14:29:43.021 182 13057.02 432.87 56920.42 88888.00 2012-06-30 14:29:44.021 182 13057.28 432.37 56920.42 88888.00 2012-06-30 14:29:45.021 182 13056.76 432.37 56919.81 88888.00 2012-06-30 14:29:46.021 182 13057.02 432.75 56919.93 88888.00 2012-06-30 14:29:47.021 182 13056.24 432.00 56920.42 88888.00 2012-06-30 14:29:48.021 182 13056.24 432.00 56919.56 88888.00 2012-06-30 14:29:49.021 182 13055.98 431.38 56920.30 88888.00 2012-06-30 14:29:50.021 182 13056.37 431.75 56920.05 88888.00 2012-06-30 14:29:51.021 182 13056.76 431.14 56920.66 88888.00 2012-06-30 14:29:52.021 182 13057.54 430.76 56920.79 88888.00 2012-06-30 14:29:53.021 182 13057.28 430.89 56921.03 88888.00 2012-06-30 14:29:54.021 182 13057.67 431.01 56921.03 88888.00 2012-06-30 14:29:55.021 182 13056.76 430.64 56920.91 88888.00 2012-06-30 14:29:56.021 182 13056.76 430.76 56920.79 88888.00 2012-06-30 14:29:57.021 182 13057.02 430.39 56920.66 88888.00 2012-06-30 14:29:58.021 182 13057.28 431.01 56920.79 88888.00 2012-06-30 14:29:59.021 182 13056.50 430.76 56920.05 88888.00 2012-06-30 14:30:00.021 182 13056.89 430.76 56920.54 88888.00 2012-06-30 14:30:01.021 182 13057.02 430.64 56920.42 88888.00 2012-06-30 14:30:02.021 182 13056.76 430.89 56920.42 88888.00 2012-06-30 14:30:03.021 182 13056.50 430.52 56921.03 88888.00 2012-06-30 14:30:04.021 182 13056.76 430.39 56921.15 88888.00 2012-06-30 14:30:05.021 182 13057.41 430.52 56920.91 88888.00 2012-06-30 14:30:06.021 182 13057.15 430.27 56921.03 88888.00 2012-06-30 14:30:07.021 182 13057.54 429.77 56920.42 88888.00 2012-06-30 14:30:08.021 182 13056.89 430.02 56921.15 88888.00 2012-06-30 14:30:09.021 182 13057.15 430.27 56921.52 88888.00 2012-06-30 14:30:10.021 182 13058.71 430.14 56921.15 88888.00 2012-06-30 14:30:11.021 182 13058.06 430.14 56921.40 88888.00 2012-06-30 14:30:12.021 182 13058.19 429.65 56921.64 88888.00 2012-06-30 14:30:13.021 182 13058.97 430.39 56922.13 88888.00 2012-06-30 14:30:14.021 182 13057.93 430.14 56921.64 88888.00 2012-06-30 14:30:15.021 182 13058.45 430.14 56921.76 88888.00 2012-06-30 14:30:16.021 182 13058.58 430.89 56922.13 88888.00 2012-06-30 14:30:17.021 182 13059.10 431.14 56921.40 88888.00 2012-06-30 14:30:18.021 182 13057.93 430.64 56922.38 88888.00 2012-06-30 14:30:19.021 182 13058.58 429.90 56922.38 88888.00 2012-06-30 14:30:20.021 182 13058.45 430.64 56921.76 88888.00 2012-06-30 14:30:21.021 182 13058.97 430.64 56922.38 88888.00 2012-06-30 14:30:22.021 182 13059.10 430.39 56922.38 88888.00 2012-06-30 14:30:23.021 182 13059.36 430.27 56922.50 88888.00 2012-06-30 14:30:24.021 182 13059.88 431.01 56922.38 88888.00 2012-06-30 14:30:25.021 182 13059.49 430.52 56923.72 88888.00 2012-06-30 14:30:26.021 182 13059.62 429.77 56923.60 88888.00 2012-06-30 14:30:27.021 182 13060.53 429.65 56923.84 88888.00 2012-06-30 14:30:28.021 182 13059.75 430.02 56923.60 88888.00 2012-06-30 14:30:29.021 182 13060.66 429.52 56924.09 88888.00 2012-06-30 14:30:30.021 182 13060.40 429.77 56924.21 88888.00 2012-06-30 14:30:31.021 182 13061.57 429.77 56924.45 88888.00 2012-06-30 14:30:32.021 182 13061.05 429.77 56924.45 88888.00 2012-06-30 14:30:33.021 182 13061.05 430.39 56924.57 88888.00 2012-06-30 14:30:34.021 182 13060.27 429.77 56924.57 88888.00 2012-06-30 14:30:35.021 182 13060.79 429.52 56924.45 88888.00 2012-06-30 14:30:36.021 182 13060.27 430.14 56925.31 88888.00 2012-06-30 14:30:37.021 182 13060.92 430.14 56924.94 88888.00 2012-06-30 14:30:38.021 182 13060.40 429.90 56925.19 88888.00 2012-06-30 14:30:39.021 182 13060.92 430.27 56925.31 88888.00 2012-06-30 14:30:40.021 182 13060.01 430.76 56925.55 88888.00 2012-06-30 14:30:41.021 182 13060.14 430.52 56925.31 88888.00 2012-06-30 14:30:42.021 182 13060.92 430.64 56925.68 88888.00 2012-06-30 14:30:43.021 182 13060.79 430.76 56926.16 88888.00 2012-06-30 14:30:44.021 182 13060.92 431.26 56925.55 88888.00 2012-06-30 14:30:45.021 182 13060.40 431.38 56925.55 88888.00 2012-06-30 14:30:46.021 182 13061.44 430.39 56925.68 88888.00 2012-06-30 14:30:47.021 182 13060.92 432.37 56925.43 88888.00 2012-06-30 14:30:48.021 182 13061.70 432.00 56926.78 88888.00 2012-06-30 14:30:49.021 182 13061.18 431.63 56926.53 88888.00 2012-06-30 14:30:50.021 182 13061.05 432.25 56926.41 88888.00 2012-06-30 14:30:51.021 182 13061.31 431.75 56926.65 88888.00 2012-06-30 14:30:52.021 182 13061.18 432.99 56927.14 88888.00 2012-06-30 14:30:53.021 182 13061.70 432.62 56927.02 88888.00 2012-06-30 14:30:54.021 182 13061.57 432.25 56927.02 88888.00 2012-06-30 14:30:55.021 182 13062.09 432.50 56927.02 88888.00 2012-06-30 14:30:56.021 182 13061.96 433.49 56927.02 88888.00 2012-06-30 14:30:57.021 182 13062.09 433.24 56927.63 88888.00 2012-06-30 14:30:58.021 182 13061.44 433.12 56927.14 88888.00 2012-06-30 14:30:59.021 182 13062.35 432.62 56927.51 88888.00 2012-06-30 14:31:00.021 182 13061.57 432.75 56927.51 88888.00 2012-06-30 14:31:01.021 182 13061.31 432.99 56928.49 88888.00 2012-06-30 14:31:02.021 182 13061.70 433.49 56928.61 88888.00 2012-06-30 14:31:03.021 182 13061.57 433.12 56928.24 88888.00 2012-06-30 14:31:04.021 182 13061.44 433.12 56928.73 88888.00 2012-06-30 14:31:05.021 182 13061.83 433.49 56929.46 88888.00 2012-06-30 14:31:06.021 182 13061.31 433.74 56928.73 88888.00 2012-06-30 14:31:07.021 182 13061.83 433.12 56928.98 88888.00 2012-06-30 14:31:08.021 182 13061.70 433.36 56929.10 88888.00 2012-06-30 14:31:09.021 182 13062.61 432.62 56929.22 88888.00 2012-06-30 14:31:10.021 182 13062.09 432.62 56928.86 88888.00 2012-06-30 14:31:11.021 182 13062.61 433.12 56929.59 88888.00 2012-06-30 14:31:12.021 182 13062.35 432.75 56929.34 88888.00 2012-06-30 14:31:13.021 182 13063.00 433.36 56929.71 88888.00 2012-06-30 14:31:14.021 182 13062.74 433.61 56929.22 88888.00 2012-06-30 14:31:15.021 182 13063.39 433.49 56929.46 88888.00 2012-06-30 14:31:16.021 182 13063.65 434.85 56929.71 88888.00 2012-06-30 14:31:17.021 182 13062.87 434.60 56930.20 88888.00 2012-06-30 14:31:18.021 182 13063.13 434.97 56929.71 88888.00 2012-06-30 14:31:19.021 182 13063.00 435.59 56930.32 88888.00 2012-06-30 14:31:20.021 182 13063.39 434.73 56930.69 88888.00 2012-06-30 14:31:21.021 182 13063.39 435.35 56930.69 88888.00 2012-06-30 14:31:22.021 182 13063.26 435.84 56930.69 88888.00 2012-06-30 14:31:23.021 182 13062.61 435.84 56931.54 88888.00 2012-06-30 14:31:24.021 182 13062.35 436.46 56931.18 88888.00 2012-06-30 14:31:25.021 182 13063.26 435.47 56931.79 88888.00 2012-06-30 14:31:26.021 182 13063.00 435.97 56930.57 88888.00 2012-06-30 14:31:27.021 182 13063.39 435.59 56931.30 88888.00 2012-06-30 14:31:28.021 182 13063.13 435.35 56931.42 88888.00 2012-06-30 14:31:29.021 182 13063.91 435.84 56932.16 88888.00 2012-06-30 14:31:30.021 182 13064.95 436.21 56931.79 88888.00 2012-06-30 14:31:31.021 182 13064.17 436.46 56931.91 88888.00 2012-06-30 14:31:32.021 182 13064.56 437.08 56931.54 88888.00 2012-06-30 14:31:33.021 182 13065.47 436.58 56931.91 88888.00 2012-06-30 14:31:34.021 182 13065.21 436.96 56932.16 88888.00 2012-06-30 14:31:35.021 182 13064.82 436.46 56932.28 88888.00 2012-06-30 14:31:36.021 182 13065.73 436.21 56932.77 88888.00 2012-06-30 14:31:37.021 182 13065.47 436.83 56932.64 88888.00 2012-06-30 14:31:38.021 182 13065.86 436.71 56932.89 88888.00 2012-06-30 14:31:39.021 182 13065.60 435.97 56933.13 88888.00 2012-06-30 14:31:40.021 182 13066.25 435.72 56933.01 88888.00 2012-06-30 14:31:41.021 182 13065.34 435.72 56932.64 88888.00 2012-06-30 14:31:42.021 182 13065.34 435.59 56933.26 88888.00 2012-06-30 14:31:43.021 182 13065.21 435.72 56933.38 88888.00 2012-06-30 14:31:44.021 182 13065.21 435.59 56932.64 88888.00 2012-06-30 14:31:45.021 182 13064.30 436.09 56933.75 88888.00 2012-06-30 14:31:46.021 182 13064.69 435.97 56933.87 88888.00 2012-06-30 14:31:47.021 182 13064.56 434.97 56933.50 88888.00 2012-06-30 14:31:48.021 182 13065.60 435.72 56933.99 88888.00 2012-06-30 14:31:49.021 182 13065.60 435.22 56934.11 88888.00 2012-06-30 14:31:50.021 182 13065.60 434.60 56934.23 88888.00 2012-06-30 14:31:51.021 182 13065.99 434.97 56934.23 88888.00 2012-06-30 14:31:52.021 182 13066.12 434.60 56933.87 88888.00 2012-06-30 14:31:53.021 182 13066.77 434.85 56934.60 88888.00 2012-06-30 14:31:54.021 182 13066.38 434.36 56933.87 88888.00 2012-06-30 14:31:55.021 182 13066.77 434.11 56934.11 88888.00 2012-06-30 14:31:56.021 182 13066.51 433.86 56934.11 88888.00 2012-06-30 14:31:57.021 182 13067.03 434.11 56934.60 88888.00 2012-06-30 14:31:58.021 182 13066.25 433.98 56933.62 88888.00 2012-06-30 14:31:59.021 182 13066.90 433.98 56934.60 88888.00 2012-06-30 14:32:00.021 182 13067.29 433.61 56934.72 88888.00 2012-06-30 14:32:01.021 182 13067.03 434.23 56934.60 88888.00 2012-06-30 14:32:02.021 182 13068.07 434.11 56934.85 88888.00 2012-06-30 14:32:03.021 182 13067.29 433.74 56934.48 88888.00 2012-06-30 14:32:04.021 182 13067.68 433.74 56935.09 88888.00 2012-06-30 14:32:05.021 182 13067.03 433.74 56935.09 88888.00 2012-06-30 14:32:06.021 182 13067.68 434.36 56934.72 88888.00 2012-06-30 14:32:07.021 182 13066.38 433.74 56934.36 88888.00 2012-06-30 14:32:08.021 182 13066.90 433.61 56934.72 88888.00 2012-06-30 14:32:09.021 182 13067.03 433.74 56934.36 88888.00 2012-06-30 14:32:10.021 182 13067.03 433.86 56934.60 88888.00 2012-06-30 14:32:11.021 182 13067.03 434.11 56934.23 88888.00 2012-06-30 14:32:12.021 182 13067.81 433.61 56935.34 88888.00 2012-06-30 14:32:13.021 182 13067.29 434.97 56935.21 88888.00 2012-06-30 14:32:14.021 182 13067.68 433.74 56934.97 88888.00 2012-06-30 14:32:15.021 182 13067.29 433.49 56934.60 88888.00 2012-06-30 14:32:16.021 182 13067.42 434.48 56934.60 88888.00 2012-06-30 14:32:17.021 182 13067.55 434.60 56934.97 88888.00 2012-06-30 14:32:18.021 182 13067.94 434.60 56934.72 88888.00 2012-06-30 14:32:19.021 182 13067.55 433.61 56934.97 88888.00 2012-06-30 14:32:20.021 182 13067.29 433.61 56934.60 88888.00 2012-06-30 14:32:21.021 182 13068.20 433.98 56934.48 88888.00 2012-06-30 14:32:22.021 182 13067.42 433.86 56934.48 88888.00 2012-06-30 14:32:23.021 182 13067.94 434.36 56934.11 88888.00 2012-06-30 14:32:24.021 182 13067.68 433.61 56934.97 88888.00 2012-06-30 14:32:25.021 182 13067.42 433.61 56933.99 88888.00 2012-06-30 14:32:26.021 182 13067.55 432.99 56933.62 88888.00 2012-06-30 14:32:27.021 182 13067.68 433.12 56934.23 88888.00 2012-06-30 14:32:28.021 182 13067.29 432.87 56934.11 88888.00 2012-06-30 14:32:29.021 182 13067.68 432.99 56934.48 88888.00 2012-06-30 14:32:30.021 182 13067.94 432.62 56933.87 88888.00 2012-06-30 14:32:31.021 182 13067.42 432.99 56933.62 88888.00 2012-06-30 14:32:32.021 182 13067.42 432.99 56934.36 88888.00 2012-06-30 14:32:33.021 182 13067.81 433.49 56933.26 88888.00 2012-06-30 14:32:34.021 182 13067.16 433.12 56933.26 88888.00 2012-06-30 14:32:35.021 182 13067.29 432.50 56932.89 88888.00 2012-06-30 14:32:36.021 182 13067.03 433.49 56933.50 88888.00 2012-06-30 14:32:37.021 182 13066.64 433.36 56933.87 88888.00 2012-06-30 14:32:38.021 182 13067.29 432.99 56933.26 88888.00 2012-06-30 14:32:39.021 182 13066.77 432.37 56933.13 88888.00 2012-06-30 14:32:40.021 182 13066.51 432.25 56933.13 88888.00 2012-06-30 14:32:41.021 182 13067.42 432.37 56932.77 88888.00 2012-06-30 14:32:42.021 182 13067.03 433.12 56932.77 88888.00 2012-06-30 14:32:43.021 182 13067.29 431.88 56932.40 88888.00 2012-06-30 14:32:44.021 182 13066.90 431.51 56932.28 88888.00 2012-06-30 14:32:45.021 182 13066.64 431.38 56932.16 88888.00 2012-06-30 14:32:46.021 182 13067.03 431.26 56931.79 88888.00 2012-06-30 14:32:47.021 182 13066.90 431.51 56931.18 88888.00 2012-06-30 14:32:48.021 182 13066.51 431.51 56931.79 88888.00 2012-06-30 14:32:49.021 182 13066.90 430.76 56931.18 88888.00 2012-06-30 14:32:50.021 182 13067.16 431.26 56932.16 88888.00 2012-06-30 14:32:51.021 182 13066.77 430.39 56930.93 88888.00 2012-06-30 14:32:52.021 182 13066.77 430.39 56931.18 88888.00 2012-06-30 14:32:53.021 182 13066.90 430.64 56931.18 88888.00 2012-06-30 14:32:54.021 182 13066.64 430.39 56931.30 88888.00 2012-06-30 14:32:55.021 182 13066.25 429.77 56930.20 88888.00 2012-06-30 14:32:56.021 182 13066.77 429.90 56930.57 88888.00 2012-06-30 14:32:57.021 182 13065.99 430.14 56931.18 88888.00 2012-06-30 14:32:58.021 182 13065.47 429.90 56930.45 88888.00 2012-06-30 14:32:59.021 182 13065.08 429.90 56930.32 88888.00 2012-06-30 14:33:00.021 182 13065.08 430.27 56930.81 88888.00 2012-06-30 14:33:01.021 182 13065.47 429.65 56930.57 88888.00 2012-06-30 14:33:02.021 182 13065.21 429.65 56929.96 88888.00 2012-06-30 14:33:03.021 182 13065.21 429.28 56929.46 88888.00 2012-06-30 14:33:04.021 182 13065.47 429.03 56929.59 88888.00 2012-06-30 14:33:05.021 182 13065.34 430.14 56929.71 88888.00 2012-06-30 14:33:06.021 182 13064.82 429.15 56929.10 88888.00 2012-06-30 14:33:07.021 182 13065.21 428.91 56928.73 88888.00 2012-06-30 14:33:08.021 182 13065.73 429.40 56928.49 88888.00 2012-06-30 14:33:09.021 182 13064.30 428.53 56928.61 88888.00 2012-06-30 14:33:10.021 182 13064.43 429.77 56928.98 88888.00 2012-06-30 14:33:11.021 182 13064.30 429.77 56928.98 88888.00 2012-06-30 14:33:12.021 182 13064.04 428.91 56928.24 88888.00 2012-06-30 14:33:13.021 182 13063.13 429.40 56927.75 88888.00 2012-06-30 14:33:14.021 182 13063.13 428.41 56928.12 88888.00 2012-06-30 14:33:15.021 182 13063.26 428.91 56927.75 88888.00 2012-06-30 14:33:16.021 182 13063.00 428.41 56927.27 88888.00 2012-06-30 14:33:17.021 182 13062.74 429.40 56927.88 88888.00 2012-06-30 14:33:18.021 182 13062.87 429.40 56927.27 88888.00 2012-06-30 14:33:19.021 182 13062.74 429.28 56927.63 88888.00 2012-06-30 14:33:20.021 182 13062.74 428.66 56927.63 88888.00 2012-06-30 14:33:21.021 182 13062.74 428.91 56926.65 88888.00 2012-06-30 14:33:22.021 182 13062.87 428.91 56926.78 88888.00 2012-06-30 14:33:23.021 182 13063.00 428.91 56926.90 88888.00 2012-06-30 14:33:24.021 182 13062.35 429.15 56926.53 88888.00 2012-06-30 14:33:25.021 182 13062.61 429.15 56926.41 88888.00 2012-06-30 14:33:26.021 182 13062.87 429.52 56926.41 88888.00 2012-06-30 14:33:27.021 182 13062.09 430.39 56926.41 88888.00 2012-06-30 14:33:28.021 182 13062.35 430.52 56925.80 88888.00 2012-06-30 14:33:30.021 182 13061.18 430.89 56925.19 88888.00 2012-06-30 14:33:31.021 182 13061.18 431.63 56926.65 88888.00 2012-06-30 14:33:32.021 182 13060.14 430.27 56925.80 88888.00 2012-06-30 14:33:33.021 182 13061.18 431.14 56926.04 88888.00 2012-06-30 14:33:34.021 182 13060.66 431.01 56925.43 88888.00 2012-06-30 14:33:35.021 182 13060.66 430.76 56925.55 88888.00 2012-06-30 14:33:36.021 182 13061.05 430.89 56925.07 88888.00 2012-06-30 14:33:37.021 182 13061.83 430.89 56924.94 88888.00 2012-06-30 14:33:38.021 182 13061.05 430.27 56924.45 88888.00 2012-06-30 14:33:39.021 182 13062.35 430.14 56924.57 88888.00 2012-06-30 14:33:40.021 182 13061.70 430.27 56925.07 88888.00 2012-06-30 14:33:41.021 182 13062.22 430.64 56924.57 88888.00 2012-06-30 14:33:42.021 182 13062.48 430.64 56924.09 88888.00 2012-06-30 14:33:43.021 182 13061.96 430.27 56924.45 88888.00 2012-06-30 14:33:44.021 182 13062.87 429.77 56925.43 88888.00 2012-06-30 14:33:45.021 182 13062.35 430.14 56924.70 88888.00 2012-06-30 14:33:46.021 182 13062.22 430.27 56925.07 88888.00 2012-06-30 14:33:47.021 182 13063.00 430.14 56924.33 88888.00 2012-06-30 14:33:48.021 182 13063.00 429.90 56924.94 88888.00 2012-06-30 14:33:49.021 182 13062.48 429.03 56924.21 88888.00 2012-06-30 14:33:50.021 182 13061.83 429.77 56924.57 88888.00 2012-06-30 14:33:51.021 182 13062.09 430.52 56924.21 88888.00 2012-06-30 14:33:52.021 182 13062.35 429.40 56924.45 88888.00 2012-06-30 14:33:53.021 182 13061.70 430.14 56924.94 88888.00 2012-06-30 14:33:54.021 182 13061.83 430.02 56924.45 88888.00 2012-06-30 14:33:55.021 182 13062.35 429.40 56924.33 88888.00 2012-06-30 14:33:56.021 182 13061.70 429.15 56924.09 88888.00 2012-06-30 14:33:57.021 182 13061.83 428.78 56924.57 88888.00 2012-06-30 14:33:58.021 182 13062.09 428.66 56924.57 88888.00 2012-06-30 14:33:59.021 182 13061.18 429.28 56924.21 88888.00 2012-06-30 14:34:00.021 182 13061.96 429.15 56923.84 88888.00 2012-06-30 14:34:01.021 182 13063.00 428.41 56923.84 88888.00 2012-06-30 14:34:02.021 182 13062.74 428.53 56924.33 88888.00 2012-06-30 14:34:03.021 182 13063.39 428.66 56924.09 88888.00 2012-06-30 14:34:04.021 182 13062.74 427.79 56923.35 88888.00 2012-06-30 14:34:05.021 182 13063.26 427.79 56924.21 88888.00 2012-06-30 14:34:06.021 182 13062.22 427.17 56923.23 88888.00 2012-06-30 14:34:07.021 182 13063.13 427.67 56924.09 88888.00 2012-06-30 14:34:08.021 182 13062.87 427.79 56924.21 88888.00 2012-06-30 14:34:09.021 182 13061.70 427.30 56923.96 88888.00 2012-06-30 14:34:10.021 182 13061.18 427.79 56924.33 88888.00 2012-06-30 14:34:11.021 182 13060.53 427.54 56923.60 88888.00 2012-06-30 14:34:12.021 182 13060.14 427.79 56924.21 88888.00 2012-06-30 14:34:13.021 182 13059.88 427.17 56923.48 88888.00 2012-06-30 14:34:14.021 182 13059.88 428.16 56923.60 88888.00 2012-06-30 14:34:15.021 182 13058.84 427.54 56923.11 88888.00 2012-06-30 14:34:16.021 182 13058.97 427.79 56923.48 88888.00 2012-06-30 14:34:17.021 182 13059.23 426.68 56923.84 88888.00 2012-06-30 14:34:18.021 182 13059.49 427.05 56923.11 88888.00 2012-06-30 14:34:19.021 182 13058.19 427.30 56924.09 88888.00 2012-06-30 14:34:20.021 182 13058.71 427.54 56922.62 88888.00 2012-06-30 14:34:21.021 182 13058.19 428.66 56923.60 88888.00 2012-06-30 14:34:22.021 182 13058.06 427.67 56923.11 88888.00 2012-06-30 14:34:23.021 182 13057.41 427.91 56922.62 88888.00 2012-06-30 14:34:24.021 182 13056.76 426.92 56922.98 88888.00 2012-06-30 14:34:25.021 182 13057.15 427.05 56922.50 88888.00 2012-06-30 14:34:26.021 182 13056.11 426.92 56923.35 88888.00 2012-06-30 14:34:27.021 182 13056.11 428.04 56922.50 88888.00 2012-06-30 14:34:28.021 182 13055.20 427.30 56922.50 88888.00 2012-06-30 14:34:29.021 182 13054.55 426.80 56922.62 88888.00 2012-06-30 14:34:30.021 182 13054.03 426.43 56922.25 88888.00 2012-06-30 14:34:31.021 182 13053.12 426.68 56922.86 88888.00 2012-06-30 14:34:32.021 182 13051.96 426.68 56922.50 88888.00 2012-06-30 14:34:33.021 182 13052.22 426.06 56921.76 88888.00 2012-06-30 14:34:34.021 182 13052.61 426.18 56921.15 88888.00 2012-06-30 14:34:35.021 182 13051.96 425.81 56921.15 88888.00 2012-06-30 14:34:36.021 182 13051.57 425.69 56921.52 88888.00 2012-06-30 14:34:37.021 182 13051.31 425.31 56921.64 88888.00 2012-06-30 14:34:38.021 182 13051.83 425.56 56920.54 88888.00 2012-06-30 14:34:39.021 182 13051.96 425.69 56920.54 88888.00 2012-06-30 14:34:40.021 182 13051.05 425.81 56920.30 88888.00 2012-06-30 14:34:41.021 182 13051.44 425.07 56920.30 88888.00 2012-06-30 14:34:42.021 182 13050.53 425.07 56920.18 88888.00 2012-06-30 14:34:43.021 182 13050.53 424.57 56919.81 88888.00 2012-06-30 14:34:44.021 182 13050.27 424.94 56920.05 88888.00 2012-06-30 14:34:45.021 182 13049.75 424.82 56919.56 88888.00 2012-06-30 14:34:46.021 182 13049.36 424.57 56919.56 88888.00 2012-06-30 14:34:47.021 182 13047.54 424.32 56919.68 88888.00 2012-06-30 14:34:48.021 182 13047.15 424.32 56920.30 88888.00 2012-06-30 14:34:49.021 182 13047.28 424.20 56919.56 88888.00 2012-06-30 14:34:50.021 182 13046.76 423.83 56919.56 88888.00 2012-06-30 14:34:51.021 182 13046.50 423.08 56918.71 88888.00 2012-06-30 14:34:52.021 182 13045.98 423.58 56918.09 88888.00 2012-06-30 14:34:53.021 182 13045.20 422.84 56918.34 88888.00 2012-06-30 14:34:54.021 182 13045.33 423.08 56918.46 88888.00 2012-06-30 14:34:55.021 182 13045.46 422.96 56917.73 88888.00 2012-06-30 14:34:56.021 182 13044.81 423.08 56918.34 88888.00 2012-06-30 14:34:57.021 182 13044.03 422.47 56917.73 88888.00 2012-06-30 14:34:58.021 182 13044.29 423.58 56917.73 88888.00 2012-06-30 14:34:59.021 182 13043.25 423.58 56917.12 88888.00 2012-06-30 14:35:00.021 182 13043.12 422.96 56916.63 88888.00 2012-06-30 14:35:01.021 182 13042.34 423.21 56916.87 88888.00 2012-06-30 14:35:02.021 182 13041.95 423.58 56916.87 88888.00 2012-06-30 14:35:03.021 182 13041.56 424.08 56916.38 88888.00 2012-06-30 14:35:04.021 182 13041.56 423.70 56916.26 88888.00 2012-06-30 14:35:05.021 182 13041.17 423.46 56916.14 88888.00 2012-06-30 14:35:06.021 182 13040.65 424.20 56916.14 88888.00 2012-06-30 14:35:07.021 182 13039.74 424.32 56915.53 88888.00 2012-06-30 14:35:08.021 182 13040.13 423.70 56915.77 88888.00 2012-06-30 14:35:09.021 182 13039.87 423.83 56915.53 88888.00 2012-06-30 14:35:10.021 182 13040.39 423.33 56915.04 88888.00 2012-06-30 14:35:11.021 182 13040.13 423.58 56915.65 88888.00 2012-06-30 14:35:12.021 182 13040.13 423.70 56915.41 88888.00 2012-06-30 14:35:13.021 182 13040.65 423.33 56914.30 88888.00 2012-06-30 14:35:14.021 182 13040.00 423.58 56914.06 88888.00 2012-06-30 14:35:15.021 182 13040.00 424.08 56914.79 88888.00 2012-06-30 14:35:16.021 182 13039.61 423.95 56914.06 88888.00 2012-06-30 14:35:17.021 182 13040.65 424.45 56913.45 88888.00 2012-06-30 14:35:18.021 182 13040.52 424.20 56913.70 88888.00 2012-06-30 14:35:19.021 182 13041.43 423.58 56913.57 88888.00 2012-06-30 14:35:20.021 182 13040.78 423.70 56913.94 88888.00 2012-06-30 14:35:21.021 182 13040.91 423.70 56913.70 88888.00 2012-06-30 14:35:22.021 182 13040.78 423.70 56913.33 88888.00 2012-06-30 14:35:23.021 182 13041.04 424.45 56912.11 88888.00 2012-06-30 14:35:24.021 182 13040.26 423.70 56913.20 88888.00 2012-06-30 14:35:25.021 182 13040.65 423.83 56912.84 88888.00 2012-06-30 14:35:26.021 182 13041.04 424.20 56912.71 88888.00 2012-06-30 14:35:27.021 182 13041.04 423.70 56911.98 88888.00 2012-06-30 14:35:28.021 182 13040.91 424.82 56911.74 88888.00 2012-06-30 14:35:30.021 182 13041.04 425.93 56911.49 88888.00 2012-06-30 14:35:31.021 182 13041.56 425.07 56911.98 88888.00 2012-06-30 14:35:32.021 182 13041.69 425.81 56911.61 88888.00 2012-06-30 14:35:33.021 182 13041.82 425.69 56911.25 88888.00 2012-06-30 14:35:34.021 182 13041.95 426.43 56911.49 88888.00 2012-06-30 14:35:35.021 182 13042.73 426.06 56911.49 88888.00 2012-06-30 14:35:36.021 182 13043.12 425.56 56911.25 88888.00 2012-06-30 14:35:37.021 182 13042.73 425.44 56911.00 88888.00 2012-06-30 14:35:38.021 182 13042.99 425.81 56911.12 88888.00 2012-06-30 14:35:39.021 182 13043.25 426.30 56911.86 88888.00 2012-06-30 14:35:40.021 182 13043.12 425.81 56911.49 88888.00 2012-06-30 14:35:41.021 182 13043.51 425.44 56911.49 88888.00 2012-06-30 14:35:42.021 182 13042.47 425.56 56910.88 88888.00 2012-06-30 14:35:43.021 182 13042.86 424.20 56910.76 88888.00 2012-06-30 14:35:44.021 182 13042.73 424.82 56910.76 88888.00 2012-06-30 14:35:45.021 182 13041.95 424.32 56910.88 88888.00 2012-06-30 14:35:46.021 182 13041.95 425.07 56910.39 88888.00 2012-06-30 14:35:47.021 182 13041.95 424.45 56910.76 88888.00 2012-06-30 14:35:48.021 182 13041.43 424.32 56910.76 88888.00 2012-06-30 14:35:49.021 182 13041.04 424.57 56910.76 88888.00 2012-06-30 14:35:50.021 182 13040.78 423.70 56910.39 88888.00 2012-06-30 14:35:51.021 182 13041.04 423.70 56910.39 88888.00 2012-06-30 14:35:52.021 182 13040.91 423.21 56909.66 88888.00 2012-06-30 14:35:53.021 182 13041.04 423.46 56909.66 88888.00 2012-06-30 14:35:54.021 182 13040.65 422.84 56909.78 88888.00 2012-06-30 14:35:55.021 182 13041.17 423.21 56910.03 88888.00 2012-06-30 14:35:56.021 182 13040.13 423.46 56909.90 88888.00 2012-06-30 14:35:57.021 182 13040.65 423.46 56909.29 88888.00 2012-06-30 14:35:58.021 182 13040.91 423.70 56910.15 88888.00 2012-06-30 14:35:59.021 182 13040.39 423.70 56909.90 88888.00 2012-06-30 14:36:00.021 182 13040.78 422.84 56909.29 88888.00 2012-06-30 14:36:01.021 182 13040.52 423.33 56909.29 88888.00 2012-06-30 14:36:02.021 182 13041.56 423.58 56909.17 88888.00 2012-06-30 14:36:03.021 182 13040.78 423.08 56910.03 88888.00 2012-06-30 14:36:04.021 182 13040.39 423.33 56909.29 88888.00 2012-06-30 14:36:05.021 182 13040.13 423.58 56909.66 88888.00 2012-06-30 14:36:06.021 182 13039.74 423.58 56909.90 88888.00 2012-06-30 14:36:07.021 182 13039.74 422.96 56908.93 88888.00 2012-06-30 14:36:08.021 182 13039.74 422.71 56909.41 88888.00 2012-06-30 14:36:09.021 182 13038.83 422.47 56909.17 88888.00 2012-06-30 14:36:10.021 182 13038.83 422.09 56909.66 88888.00 2012-06-30 14:36:11.021 182 13038.05 422.47 56909.41 88888.00 2012-06-30 14:36:12.021 182 13038.83 421.85 56908.56 88888.00 2012-06-30 14:36:13.021 182 13037.92 421.85 56909.05 88888.00 2012-06-30 14:36:14.021 182 13039.09 421.47 56909.05 88888.00 2012-06-30 14:36:15.021 182 13037.92 421.97 56908.80 88888.00 2012-06-30 14:36:16.021 182 13038.44 421.23 56909.17 88888.00 2012-06-30 14:36:17.021 182 13038.18 421.23 56908.80 88888.00 2012-06-30 14:36:18.021 182 13037.66 421.72 56908.68 88888.00 2012-06-30 14:36:19.021 182 13037.66 421.47 56909.29 88888.00 2012-06-30 14:36:20.021 182 13038.31 421.10 56908.93 88888.00 2012-06-30 14:36:21.021 182 13038.05 422.22 56908.80 88888.00 2012-06-30 14:36:22.021 182 13038.18 422.34 56908.44 88888.00 2012-06-30 14:36:23.021 182 13038.18 421.85 56907.82 88888.00 2012-06-30 14:36:24.021 182 13037.79 421.60 56908.93 88888.00 2012-06-30 14:36:25.021 182 13037.66 422.34 56908.31 88888.00 2012-06-30 14:36:26.021 182 13037.66 421.60 56908.19 88888.00 2012-06-30 14:36:27.021 182 13038.57 421.97 56908.68 88888.00 2012-06-30 14:36:28.021 182 13038.57 421.97 56908.80 88888.00 2012-06-30 14:36:29.021 182 13037.92 421.85 56908.80 88888.00 2012-06-30 14:36:30.021 182 13037.40 421.60 56908.44 88888.00 2012-06-30 14:36:31.021 182 13037.14 421.85 56908.44 88888.00 2012-06-30 14:36:32.021 182 13037.01 421.72 56908.68 88888.00 2012-06-30 14:36:33.021 182 13036.36 421.60 56908.80 88888.00 2012-06-30 14:36:34.021 182 13037.40 421.10 56909.05 88888.00 2012-06-30 14:36:35.021 182 13036.49 421.35 56908.93 88888.00 2012-06-30 14:36:36.021 182 13036.75 420.98 56908.80 88888.00 2012-06-30 14:36:37.021 182 13036.88 419.86 56909.05 88888.00 2012-06-30 14:36:38.021 182 13036.88 420.11 56908.31 88888.00 2012-06-30 14:36:39.021 182 13036.75 419.74 56907.95 88888.00 2012-06-30 14:36:40.021 182 13037.66 419.86 56908.07 88888.00 2012-06-30 14:36:41.021 182 13036.75 418.50 56908.19 88888.00 2012-06-30 14:36:42.021 182 13036.62 418.75 56908.56 88888.00 2012-06-30 14:36:43.021 182 13037.01 418.75 56908.93 88888.00 2012-06-30 14:36:44.021 182 13036.88 417.76 56908.68 88888.00 2012-06-30 14:36:45.021 182 13035.97 416.77 56908.93 88888.00 2012-06-30 14:36:46.021 182 13036.23 416.64 56907.95 88888.00 2012-06-30 14:36:47.021 182 13036.62 416.27 56907.70 88888.00 2012-06-30 14:36:48.021 182 13035.19 416.52 56908.19 88888.00 2012-06-30 14:36:49.021 182 13035.32 416.40 56907.95 88888.00 2012-06-30 14:36:50.021 182 13035.32 416.27 56908.31 88888.00 2012-06-30 14:36:51.021 182 13034.80 415.90 56907.70 88888.00 2012-06-30 14:36:52.021 182 13034.29 415.53 56907.46 88888.00 2012-06-30 14:36:53.021 182 13034.03 415.78 56908.07 88888.00 2012-06-30 14:36:54.021 182 13033.77 416.27 56907.21 88888.00 2012-06-30 14:36:55.021 182 13033.77 416.02 56907.21 88888.00 2012-06-30 14:36:56.021 182 13033.77 416.27 56907.70 88888.00 2012-06-30 14:36:57.021 182 13033.64 416.15 56907.21 88888.00 2012-06-30 14:36:58.021 182 13033.38 416.64 56907.21 88888.00 2012-06-30 14:36:59.021 182 13034.67 415.03 56907.09 88888.00 2012-06-30 14:37:00.021 182 13034.67 415.90 56906.85 88888.00 2012-06-30 14:37:01.021 182 13033.90 415.65 56906.97 88888.00 2012-06-30 14:37:02.021 182 13033.90 417.14 56906.97 88888.00 2012-06-30 14:37:03.021 182 13033.90 417.14 56906.97 88888.00 2012-06-30 14:37:04.021 182 13034.29 417.51 56907.46 88888.00 2012-06-30 14:37:05.021 182 13033.77 417.14 56906.72 88888.00 2012-06-30 14:37:06.021 182 13033.25 417.02 56906.60 88888.00 2012-06-30 14:37:07.021 182 13033.12 418.01 56907.21 88888.00 2012-06-30 14:37:08.021 182 13032.86 417.39 56906.72 88888.00 2012-06-30 14:37:09.021 182 13032.34 417.76 56906.72 88888.00 2012-06-30 14:37:10.021 182 13032.21 417.14 56906.72 88888.00 2012-06-30 14:37:11.021 182 13032.47 417.51 56907.21 88888.00 2012-06-30 14:37:12.021 182 13032.73 417.51 56906.85 88888.00 2012-06-30 14:37:13.021 182 13032.73 416.52 56907.21 88888.00 2012-06-30 14:37:14.021 182 13033.12 416.64 56906.48 88888.00 2012-06-30 14:37:15.021 182 13032.99 416.27 56906.48 88888.00 2012-06-30 14:37:16.021 182 13033.12 416.02 56906.11 88888.00 2012-06-30 14:37:17.021 182 13033.51 416.27 56906.23 88888.00 2012-06-30 14:37:18.021 182 13034.29 415.65 56906.11 88888.00 2012-06-30 14:37:19.021 182 13034.42 415.90 56906.85 88888.00 2012-06-30 14:37:20.021 182 13034.16 415.28 56906.60 88888.00 2012-06-30 14:37:21.021 182 13034.03 415.03 56906.11 88888.00 2012-06-30 14:37:22.021 182 13034.80 415.16 56906.48 88888.00 2012-06-30 14:37:23.021 182 13034.67 415.65 56906.60 88888.00 2012-06-30 14:37:24.021 182 13035.06 415.41 56906.72 88888.00 2012-06-30 14:37:25.021 182 13034.80 416.15 56907.09 88888.00 2012-06-30 14:37:26.021 182 13035.32 415.78 56906.48 88888.00 2012-06-30 14:37:27.021 182 13034.67 416.27 56906.23 88888.00 2012-06-30 14:37:28.021 182 13035.84 416.27 56906.60 88888.00 2012-06-30 14:37:30.021 182 13035.32 417.02 56907.34 88888.00 2012-06-30 14:37:31.021 182 13034.93 417.39 56906.60 88888.00 2012-06-30 14:37:32.021 182 13035.19 417.26 56906.72 88888.00 2012-06-30 14:37:33.021 182 13034.67 417.51 56907.58 88888.00 2012-06-30 14:37:34.021 182 13034.67 417.88 56907.34 88888.00 2012-06-30 14:37:35.021 182 13037.01 417.76 56907.46 88888.00 2012-06-30 14:37:36.021 182 13036.10 417.51 56907.46 88888.00 2012-06-30 14:37:37.021 182 13036.10 418.25 56906.97 88888.00 2012-06-30 14:37:38.021 182 13036.75 418.38 56907.95 88888.00 2012-06-30 14:37:39.021 182 13036.75 418.87 56907.95 88888.00 2012-06-30 14:37:40.021 182 13036.75 418.38 56908.07 88888.00 2012-06-30 14:37:41.021 182 13036.75 418.87 56907.70 88888.00 2012-06-30 14:37:42.021 182 13036.88 419.25 56908.31 88888.00 2012-06-30 14:37:43.021 182 13037.01 419.00 56908.56 88888.00 2012-06-30 14:37:44.021 182 13036.88 418.25 56908.56 88888.00 2012-06-30 14:37:45.021 182 13037.79 419.12 56908.80 88888.00 2012-06-30 14:37:46.021 182 13037.92 418.25 56908.68 88888.00 2012-06-30 14:37:47.021 182 13037.79 417.76 56909.17 88888.00 2012-06-30 14:37:48.021 182 13038.18 418.50 56908.80 88888.00 2012-06-30 14:37:49.021 182 13038.70 417.76 56909.78 88888.00 2012-06-30 14:37:50.021 182 13038.18 417.39 56909.17 88888.00 2012-06-30 14:37:51.021 182 13038.31 417.02 56909.54 88888.00 2012-06-30 14:37:52.021 182 13038.05 417.02 56909.78 88888.00 2012-06-30 14:37:53.021 182 13037.53 417.14 56910.15 88888.00 2012-06-30 14:37:54.021 182 13037.79 418.01 56909.90 88888.00 2012-06-30 14:37:55.021 182 13038.05 418.01 56909.29 88888.00 2012-06-30 14:37:56.021 182 13037.40 417.88 56909.78 88888.00 2012-06-30 14:37:57.021 182 13037.01 417.76 56909.54 88888.00 2012-06-30 14:37:58.021 182 13036.88 417.39 56910.03 88888.00 2012-06-30 14:37:59.021 182 13036.49 417.39 56910.27 88888.00 2012-06-30 14:38:00.021 182 13036.10 417.39 56910.15 88888.00 2012-06-30 14:38:01.021 182 13035.97 417.14 56910.15 88888.00 2012-06-30 14:38:02.021 182 13036.23 416.64 56909.78 88888.00 2012-06-30 14:38:03.021 182 13036.10 416.89 56910.15 88888.00 2012-06-30 14:38:04.021 182 13036.75 416.27 56910.76 88888.00 2012-06-30 14:38:05.021 182 13037.40 416.64 56910.64 88888.00 2012-06-30 14:38:06.021 182 13037.27 416.64 56910.15 88888.00 2012-06-30 14:38:07.021 182 13037.14 415.90 56910.64 88888.00 2012-06-30 14:38:08.021 182 13037.53 416.64 56910.76 88888.00 2012-06-30 14:38:09.021 182 13037.01 415.78 56910.52 88888.00 2012-06-30 14:38:10.021 182 13037.40 416.02 56911.74 88888.00 2012-06-30 14:38:11.021 182 13037.79 416.64 56910.88 88888.00 2012-06-30 14:38:12.021 182 13037.01 417.14 56911.00 88888.00 2012-06-30 14:38:13.021 182 13036.49 416.40 56911.12 88888.00 2012-06-30 14:38:14.021 182 13037.66 416.89 56911.00 88888.00 2012-06-30 14:38:15.021 182 13036.88 417.26 56911.12 88888.00 2012-06-30 14:38:16.021 182 13037.53 417.64 56911.37 88888.00 2012-06-30 14:38:17.021 182 13037.27 418.25 56911.49 88888.00 2012-06-30 14:38:18.021 182 13037.66 418.50 56911.74 88888.00 2012-06-30 14:38:19.021 182 13037.53 418.01 56911.74 88888.00 2012-06-30 14:38:20.021 182 13038.57 417.88 56911.37 88888.00 2012-06-30 14:38:21.021 182 13038.05 416.89 56911.98 88888.00 2012-06-30 14:38:22.021 182 13038.83 417.26 56911.86 88888.00 2012-06-30 14:38:23.021 182 13039.35 417.02 56912.71 88888.00 2012-06-30 14:38:24.021 182 13039.61 417.39 56911.98 88888.00 2012-06-30 14:38:25.021 182 13039.61 417.51 56912.11 88888.00 2012-06-30 14:38:26.021 182 13039.87 417.02 56912.71 88888.00 2012-06-30 14:38:27.021 182 13039.74 416.40 56912.23 88888.00 2012-06-30 14:38:28.021 182 13039.48 416.40 56912.84 88888.00 2012-06-30 14:38:29.021 182 13040.00 415.90 56912.71 88888.00 2012-06-30 14:38:30.021 182 13039.35 415.90 56912.59 88888.00 2012-06-30 14:38:31.021 182 13038.83 415.65 56912.84 88888.00 2012-06-30 14:38:32.021 182 13039.09 415.53 56912.84 88888.00 2012-06-30 14:38:33.021 182 13038.05 415.41 56912.84 88888.00 2012-06-30 14:38:34.021 182 13037.01 415.78 56912.71 88888.00 2012-06-30 14:38:35.021 182 13036.62 415.41 56913.57 88888.00 2012-06-30 14:38:36.021 182 13036.75 415.41 56913.82 88888.00 2012-06-30 14:38:37.021 182 13037.40 414.66 56912.47 88888.00 2012-06-30 14:38:38.021 182 13036.75 415.65 56913.33 88888.00 2012-06-30 14:38:39.021 182 13036.75 415.41 56913.08 88888.00 2012-06-30 14:38:40.021 182 13036.62 415.28 56913.20 88888.00 2012-06-30 14:38:41.021 182 13036.10 415.65 56912.47 88888.00 2012-06-30 14:38:42.021 182 13035.84 415.28 56913.57 88888.00 2012-06-30 14:38:43.021 182 13035.97 415.41 56912.47 88888.00 2012-06-30 14:38:44.021 182 13035.97 416.02 56912.96 88888.00 2012-06-30 14:38:45.021 182 13034.80 416.27 56913.20 88888.00 2012-06-30 14:38:46.021 182 13035.71 416.02 56912.47 88888.00 2012-06-30 14:38:47.021 182 13035.32 416.02 56913.08 88888.00 2012-06-30 14:38:48.021 182 13035.06 415.90 56912.84 88888.00 2012-06-30 14:38:49.021 182 13034.67 415.78 56911.98 88888.00 2012-06-30 14:38:50.021 182 13033.90 416.27 56912.71 88888.00 2012-06-30 14:38:51.021 182 13034.93 416.15 56912.71 88888.00 2012-06-30 14:38:52.020 182 13034.42 416.15 56912.71 88888.00 2012-06-30 14:38:53.020 182 13034.42 415.90 56912.96 88888.00 2012-06-30 14:38:54.020 182 13034.67 415.90 56912.23 88888.00 2012-06-30 14:38:55.020 182 13034.93 415.90 56912.35 88888.00 2012-06-30 14:38:56.020 182 13034.67 415.28 56912.35 88888.00 2012-06-30 14:38:57.020 182 13034.80 416.40 56912.59 88888.00 2012-06-30 14:38:58.020 182 13034.54 416.27 56912.96 88888.00 2012-06-30 14:38:59.020 182 13035.19 416.40 56912.84 88888.00 2012-06-30 14:39:00.020 182 13034.93 415.90 56912.47 88888.00 2012-06-30 14:39:01.020 182 13035.32 415.78 56912.47 88888.00 2012-06-30 14:39:02.020 182 13035.71 415.90 56912.11 88888.00 2012-06-30 14:39:03.020 182 13035.46 416.02 56912.23 88888.00 2012-06-30 14:39:04.020 182 13035.84 416.27 56912.59 88888.00 2012-06-30 14:39:05.020 182 13035.71 416.15 56912.11 88888.00 2012-06-30 14:39:06.020 182 13034.93 416.64 56912.47 88888.00 2012-06-30 14:39:07.020 182 13034.54 416.40 56911.61 88888.00 2012-06-30 14:39:08.020 182 13034.16 416.02 56911.49 88888.00 2012-06-30 14:39:09.020 182 13034.16 416.02 56912.11 88888.00 2012-06-30 14:39:10.020 182 13033.77 415.78 56911.98 88888.00 2012-06-30 14:39:11.020 182 13034.16 416.40 56911.37 88888.00 2012-06-30 14:39:12.020 182 13034.42 415.90 56912.35 88888.00 2012-06-30 14:39:13.020 182 13033.90 415.03 56911.49 88888.00 2012-06-30 14:39:14.020 182 13034.42 416.77 56912.11 88888.00 2012-06-30 14:39:15.020 182 13034.29 416.27 56912.11 88888.00 2012-06-30 14:39:16.020 182 13034.67 415.65 56911.74 88888.00 2012-06-30 14:39:17.020 182 13034.93 415.65 56911.74 88888.00 2012-06-30 14:39:18.020 182 13034.80 416.40 56911.61 88888.00 2012-06-30 14:39:19.020 182 13035.19 416.27 56911.61 88888.00 2012-06-30 14:39:20.020 182 13035.32 416.02 56911.74 88888.00 2012-06-30 14:39:21.020 182 13034.80 416.64 56911.86 88888.00 2012-06-30 14:39:22.020 182 13034.67 416.64 56912.35 88888.00 2012-06-30 14:39:23.020 182 13034.16 416.27 56912.11 88888.00 2012-06-30 14:39:24.020 182 13034.80 416.40 56911.86 88888.00 2012-06-30 14:39:25.020 182 13033.90 416.27 56911.74 88888.00 2012-06-30 14:39:26.020 182 13033.51 415.65 56911.61 88888.00 2012-06-30 14:39:27.020 182 13034.03 415.53 56911.74 88888.00 2012-06-30 14:39:28.020 182 13033.64 414.66 56912.11 88888.00 2012-06-30 14:39:30.020 182 13033.51 414.91 56912.23 88888.00 2012-06-30 14:39:31.020 182 13033.77 414.29 56911.00 88888.00 2012-06-30 14:39:32.020 182 13033.90 414.79 56911.86 88888.00 2012-06-30 14:39:33.020 182 13032.60 414.79 56911.74 88888.00 2012-06-30 14:39:34.020 182 13032.47 413.80 56911.98 88888.00 2012-06-30 14:39:35.020 182 13032.99 413.30 56910.88 88888.00 2012-06-30 14:39:36.020 182 13032.60 413.30 56911.49 88888.00 2012-06-30 14:39:37.020 182 13031.43 412.43 56911.74 88888.00 2012-06-30 14:39:38.020 182 13030.91 412.68 56911.37 88888.00 2012-06-30 14:39:39.020 182 13030.78 412.56 56911.61 88888.00 2012-06-30 14:39:40.020 182 13030.91 412.43 56910.76 88888.00 2012-06-30 14:39:41.020 182 13029.74 412.56 56910.52 88888.00 2012-06-30 14:39:42.020 182 13028.70 412.68 56910.64 88888.00 2012-06-30 14:39:43.020 182 13028.57 413.55 56910.39 88888.00 2012-06-30 14:39:44.020 182 13029.09 413.67 56910.64 88888.00 2012-06-30 14:39:45.020 182 13028.44 413.92 56909.78 88888.00 2012-06-30 14:39:46.020 182 13027.92 413.80 56910.03 88888.00 2012-06-30 14:39:47.020 182 13028.96 414.54 56910.15 88888.00 2012-06-30 14:39:48.020 182 13027.66 414.04 56909.66 88888.00 2012-06-30 14:39:49.020 182 13028.05 414.17 56909.78 88888.00 2012-06-30 14:39:50.020 182 13027.66 413.05 56909.17 88888.00 2012-06-30 14:39:51.020 182 13027.14 413.42 56908.80 88888.00 2012-06-30 14:39:52.020 182 13027.92 413.55 56909.66 88888.00 2012-06-30 14:39:53.020 182 13027.40 413.05 56909.05 88888.00 2012-06-30 14:39:54.020 182 13027.14 412.93 56908.68 88888.00 2012-06-30 14:39:55.020 182 13027.01 412.19 56909.41 88888.00 2012-06-30 14:39:56.020 182 13026.10 413.30 56908.93 88888.00 2012-06-30 14:39:57.020 182 13026.36 412.43 56908.31 88888.00 2012-06-30 14:39:58.020 182 13026.49 412.80 56908.19 88888.00 2012-06-30 14:39:59.020 182 13026.10 412.06 56907.95 88888.00 2012-06-30 14:40:00.020 182 13025.71 411.94 56907.46 88888.00 2012-06-30 14:40:01.020 182 13025.58 412.56 56907.82 88888.00 2012-06-30 14:40:02.020 182 13025.06 413.30 56907.82 88888.00 2012-06-30 14:40:03.020 182 13025.19 412.68 56907.09 88888.00 2012-06-30 14:40:04.020 182 13024.02 412.06 56907.09 88888.00 2012-06-30 14:40:05.020 182 13023.37 412.68 56906.97 88888.00 2012-06-30 14:40:06.020 182 13023.50 411.94 56907.34 88888.00 2012-06-30 14:40:07.020 182 13023.11 411.69 56906.48 88888.00 2012-06-30 14:40:08.020 182 13022.85 412.06 56906.85 88888.00 2012-06-30 14:40:09.020 182 13022.59 412.19 56905.99 88888.00 2012-06-30 14:40:10.020 182 13023.24 411.19 56906.60 88888.00 2012-06-30 14:40:11.020 182 13022.20 410.95 56906.23 88888.00 2012-06-30 14:40:12.020 182 13021.42 410.58 56905.99 88888.00 2012-06-30 14:40:13.020 182 13021.94 410.58 56905.50 88888.00 2012-06-30 14:40:14.020 182 13022.07 410.20 56905.75 88888.00 2012-06-30 14:40:15.020 182 13021.29 410.58 56905.01 88888.00 2012-06-30 14:40:16.020 182 13021.29 409.83 56905.50 88888.00 2012-06-30 14:40:17.020 182 13021.03 410.08 56905.14 88888.00 2012-06-30 14:40:18.020 182 13020.38 410.82 56904.52 88888.00 2012-06-30 14:40:19.020 182 13020.38 410.08 56904.16 88888.00 2012-06-30 14:40:20.020 182 13019.86 410.70 56904.28 88888.00 2012-06-30 14:40:21.020 182 13019.73 410.45 56904.28 88888.00 2012-06-30 14:40:22.020 182 13018.82 410.82 56903.67 88888.00 2012-06-30 14:40:23.020 182 13019.47 411.32 56903.30 88888.00 2012-06-30 14:40:24.020 182 13017.65 411.81 56903.55 88888.00 2012-06-30 14:40:25.020 182 13018.82 411.07 56903.55 88888.00 2012-06-30 14:40:26.020 182 13018.17 411.94 56903.18 88888.00 2012-06-30 14:40:27.020 182 13017.13 411.81 56902.69 88888.00 2012-06-30 14:40:28.020 182 13017.65 411.69 56902.45 88888.00 2012-06-30 14:40:29.020 182 13017.26 411.69 56902.20 88888.00 2012-06-30 14:40:30.020 182 13016.75 411.94 56901.83 88888.00 2012-06-30 14:40:31.020 182 13016.23 412.43 56901.59 88888.00 2012-06-30 14:40:32.020 182 13017.39 412.56 56901.71 88888.00 2012-06-30 14:40:33.020 182 13016.62 413.18 56901.96 88888.00 2012-06-30 14:40:34.020 182 13016.23 412.80 56901.71 88888.00 2012-06-30 14:40:35.020 182 13015.97 413.30 56900.98 88888.00 2012-06-30 14:40:36.020 182 13016.36 413.30 56901.47 88888.00 2012-06-30 14:40:37.020 182 13016.36 413.30 56900.61 88888.00 2012-06-30 14:40:38.020 182 13015.97 413.80 56900.61 88888.00 2012-06-30 14:40:39.020 182 13015.58 413.30 56900.25 88888.00 2012-06-30 14:40:40.020 182 13015.71 413.18 56900.86 88888.00 2012-06-30 14:40:41.020 182 13016.10 413.92 56899.88 88888.00 2012-06-30 14:40:42.020 182 13016.36 413.55 56899.88 88888.00 2012-06-30 14:40:43.020 182 13016.75 413.92 56900.49 88888.00 2012-06-30 14:40:44.020 182 13015.32 414.17 56900.00 88888.00 2012-06-30 14:40:45.020 182 13015.71 413.80 56900.12 88888.00 2012-06-30 14:40:46.020 182 13015.71 414.54 56900.12 88888.00 2012-06-30 14:40:47.020 182 13015.19 414.79 56899.14 88888.00 2012-06-30 14:40:48.020 182 13014.93 414.41 56899.88 88888.00 2012-06-30 14:40:49.020 182 13014.54 415.28 56899.51 88888.00 2012-06-30 14:40:50.020 182 13014.02 415.41 56899.14 88888.00 2012-06-30 14:40:51.020 182 13013.89 415.65 56898.90 88888.00 2012-06-30 14:40:52.020 182 13013.89 415.41 56898.66 88888.00 2012-06-30 14:40:53.020 182 13013.24 415.28 56898.66 88888.00 2012-06-30 14:40:54.020 182 13013.50 415.03 56898.66 88888.00 2012-06-30 14:40:55.020 182 13014.93 415.16 56898.29 88888.00 2012-06-30 14:40:56.020 182 13013.89 415.28 56898.29 88888.00 2012-06-30 14:40:57.020 182 13014.28 415.28 56898.04 88888.00 2012-06-30 14:40:58.020 182 13013.89 415.03 56898.53 88888.00 2012-06-30 14:40:59.020 182 13014.15 415.41 56898.90 88888.00 2012-06-30 14:41:00.020 182 13013.24 415.65 56898.04 88888.00 2012-06-30 14:41:01.020 182 13013.76 415.65 56897.92 88888.00 2012-06-30 14:41:02.020 182 13013.50 416.02 56898.53 88888.00 2012-06-30 14:41:03.020 182 13013.11 416.27 56897.92 88888.00 2012-06-30 14:41:04.020 182 13012.59 417.02 56897.55 88888.00 2012-06-30 14:41:05.020 182 13013.37 417.26 56897.55 88888.00 2012-06-30 14:41:06.020 182 13013.11 417.51 56897.68 88888.00 2012-06-30 14:41:07.020 182 13012.72 417.64 56897.55 88888.00 2012-06-30 14:41:08.020 182 13014.15 418.13 56898.04 88888.00 2012-06-30 14:41:09.020 182 13013.11 417.39 56897.43 88888.00 2012-06-30 14:41:10.020 182 13014.15 418.13 56897.07 88888.00 2012-06-30 14:41:11.020 182 13013.11 418.63 56898.04 88888.00 2012-06-30 14:41:12.020 182 13013.37 417.88 56897.19 88888.00 2012-06-30 14:41:13.020 182 13013.50 417.88 56897.92 88888.00 2012-06-30 14:41:14.020 182 13012.59 417.64 56897.80 88888.00 2012-06-30 14:41:15.020 182 13012.98 417.88 56898.04 88888.00 2012-06-30 14:41:16.020 182 13012.07 417.76 56897.68 88888.00 2012-06-30 14:41:17.020 182 13012.07 418.13 56897.92 88888.00 2012-06-30 14:41:18.020 182 13012.20 418.25 56897.80 88888.00 2012-06-30 14:41:19.020 182 13011.81 418.75 56897.92 88888.00 2012-06-30 14:41:20.020 182 13012.46 417.88 56898.53 88888.00 2012-06-30 14:41:21.020 182 13012.59 418.87 56898.29 88888.00 2012-06-30 14:41:22.020 182 13012.59 418.50 56897.55 88888.00 2012-06-30 14:41:23.020 182 13012.46 417.76 56897.80 88888.00 2012-06-30 14:41:25.020 182 13013.76 418.38 56897.68 88888.00 2012-06-30 14:41:26.020 182 13013.76 418.01 56897.55 88888.00 2012-06-30 14:41:27.020 182 13013.37 418.38 56897.68 88888.00 2012-06-30 14:41:28.020 182 13013.63 418.50 56898.04 88888.00 2012-06-30 14:41:29.020 182 13014.02 417.88 56898.66 88888.00 2012-06-30 14:41:30.020 182 13014.28 419.00 56898.29 88888.00 2012-06-30 14:41:31.020 182 13013.11 417.39 56897.55 88888.00 2012-06-30 14:41:32.020 182 13013.76 417.26 56897.92 88888.00 2012-06-30 14:41:33.020 182 13013.11 416.89 56897.07 88888.00 2012-06-30 14:41:34.020 182 13013.50 417.02 56898.41 88888.00 2012-06-30 14:41:35.020 182 13013.50 416.52 56898.53 88888.00 2012-06-30 14:41:36.020 182 13014.80 416.64 56898.04 88888.00 2012-06-30 14:41:37.020 182 13014.15 416.52 56898.04 88888.00 2012-06-30 14:41:38.020 182 13015.32 415.78 56898.41 88888.00 2012-06-30 14:41:39.020 182 13014.93 415.28 56898.04 88888.00 2012-06-30 14:41:40.020 182 13016.10 416.02 56898.78 88888.00 2012-06-30 14:41:41.020 182 13015.58 415.41 56898.90 88888.00 2012-06-30 14:41:42.020 182 13015.71 415.41 56898.29 88888.00 2012-06-30 14:41:43.020 182 13015.83 415.65 56899.02 88888.00 2012-06-30 14:41:44.020 182 13016.23 415.90 56898.29 88888.00 2012-06-30 14:41:45.020 182 13015.83 416.15 56899.02 88888.00 2012-06-30 14:41:46.020 182 13016.23 414.79 56899.27 88888.00 2012-06-30 14:41:47.020 182 13016.23 414.54 56899.14 88888.00 2012-06-30 14:41:48.020 182 13016.10 414.29 56899.75 88888.00 2012-06-30 14:41:49.020 182 13015.97 414.17 56899.27 88888.00 2012-06-30 14:41:50.020 182 13015.71 413.80 56899.02 88888.00 2012-06-30 14:41:51.020 182 13016.62 414.41 56899.39 88888.00 2012-06-30 14:41:52.020 182 13016.10 414.54 56899.63 88888.00 2012-06-30 14:41:53.020 182 13016.36 415.16 56900.00 88888.00 2012-06-30 14:41:54.020 182 13016.36 415.16 56900.00 88888.00 2012-06-30 14:41:55.020 182 13016.49 415.03 56900.00 88888.00 2012-06-30 14:41:56.020 182 13017.91 415.28 56900.12 88888.00 2012-06-30 14:41:57.020 182 13017.78 414.54 56900.25 88888.00 2012-06-30 14:41:58.020 182 13018.30 415.65 56900.25 88888.00 2012-06-30 14:41:59.020 182 13018.56 415.90 56900.12 88888.00 2012-06-30 14:42:00.020 182 13019.34 414.66 56900.37 88888.00 2012-06-30 14:42:01.020 182 13019.47 414.66 56900.12 88888.00 2012-06-30 14:42:02.020 182 13019.08 414.66 56900.73 88888.00 2012-06-30 14:42:03.020 182 13021.16 414.91 56900.37 88888.00 2012-06-30 14:42:04.020 182 13021.16 413.92 56901.22 88888.00 2012-06-30 14:42:05.020 182 13020.90 414.79 56901.96 88888.00 2012-06-30 14:42:06.020 182 13021.94 414.91 56901.22 88888.00 2012-06-30 14:42:07.020 182 13021.55 414.54 56902.08 88888.00 2012-06-30 14:42:08.020 182 13022.59 414.79 56901.59 88888.00 2012-06-30 14:42:09.020 182 13022.72 414.91 56901.71 88888.00 2012-06-30 14:42:10.020 182 13023.11 415.16 56902.93 88888.00 2012-06-30 14:42:11.020 182 13022.59 415.90 56902.93 88888.00 2012-06-30 14:42:12.020 182 13022.85 416.15 56902.57 88888.00 2012-06-30 14:42:13.020 182 13022.59 416.89 56902.93 88888.00 2012-06-30 14:42:14.020 182 13023.37 416.77 56902.45 88888.00 2012-06-30 14:42:15.020 182 13023.11 417.26 56902.81 88888.00 2012-06-30 14:42:16.020 182 13024.15 417.64 56903.42 88888.00 2012-06-30 14:42:17.020 182 13024.15 417.88 56902.32 88888.00 2012-06-30 14:42:18.020 182 13024.02 417.51 56903.42 88888.00 2012-06-30 14:42:19.020 182 13024.67 417.51 56903.55 88888.00 2012-06-30 14:42:20.020 182 13024.80 416.89 56903.55 88888.00 2012-06-30 14:42:21.020 182 13025.84 417.26 56903.55 88888.00 2012-06-30 14:42:22.020 182 13026.62 416.77 56903.91 88888.00 2012-06-30 14:42:23.020 182 13026.23 417.26 56904.16 88888.00 2012-06-30 14:42:24.020 182 13026.62 417.51 56904.40 88888.00 2012-06-30 14:42:25.020 182 13025.45 417.02 56904.40 88888.00 2012-06-30 14:42:26.020 182 13025.84 416.64 56904.77 88888.00 2012-06-30 14:42:27.020 182 13024.80 417.14 56905.38 88888.00 2012-06-30 14:42:28.020 182 13025.19 416.27 56905.38 88888.00 2012-06-30 14:42:29.020 182 13024.67 417.02 56905.01 88888.00 2012-06-30 14:42:30.020 182 13024.28 415.65 56904.89 88888.00 2012-06-30 14:42:31.020 182 13025.06 416.52 56905.62 88888.00 2012-06-30 14:42:32.020 182 13024.93 416.89 56905.50 88888.00 2012-06-30 14:42:33.020 182 13025.32 416.89 56905.50 88888.00 2012-06-30 14:42:34.020 182 13025.32 417.14 56905.62 88888.00 2012-06-30 14:42:35.020 182 13025.32 417.39 56905.75 88888.00 2012-06-30 14:42:36.020 182 13025.84 417.51 56906.36 88888.00 2012-06-30 14:42:37.020 182 13025.45 417.39 56906.36 88888.00 2012-06-30 14:42:38.020 182 13026.10 417.39 56906.72 88888.00 2012-06-30 14:42:39.020 182 13025.84 417.64 56906.60 88888.00 2012-06-30 14:42:40.020 182 13026.23 417.39 56907.09 88888.00 2012-06-30 14:42:41.020 182 13026.36 417.76 56907.34 88888.00 2012-06-30 14:42:42.020 182 13026.23 417.76 56907.46 88888.00 2012-06-30 14:42:43.020 182 13026.62 418.01 56907.82 88888.00 2012-06-30 14:42:44.020 182 13025.84 417.88 56907.58 88888.00 2012-06-30 14:42:45.020 182 13025.06 418.13 56907.58 88888.00 2012-06-30 14:42:46.020 182 13025.06 418.63 56907.34 88888.00 2012-06-30 14:42:47.020 182 13024.41 417.39 56907.70 88888.00 2012-06-30 14:42:48.020 182 13024.28 417.64 56907.46 88888.00 2012-06-30 14:42:49.020 182 13024.28 416.77 56907.82 88888.00 2012-06-30 14:42:50.020 182 13023.63 416.89 56907.95 88888.00 2012-06-30 14:42:51.020 182 13023.89 416.40 56907.82 88888.00 2012-06-30 14:42:52.020 182 13024.15 415.65 56908.56 88888.00 2012-06-30 14:42:53.020 182 13023.50 415.28 56908.56 88888.00 2012-06-30 14:42:54.020 182 13023.11 415.41 56908.31 88888.00 2012-06-30 14:42:55.020 182 13023.37 415.65 56907.70 88888.00 2012-06-30 14:42:56.020 182 13023.50 416.02 56907.70 88888.00 2012-06-30 14:42:57.020 182 13022.85 416.27 56908.07 88888.00 2012-06-30 14:42:58.020 182 13022.98 415.90 56908.44 88888.00 2012-06-30 14:42:59.020 182 13022.72 416.02 56908.56 88888.00 2012-06-30 14:43:00.020 182 13022.98 415.28 56908.07 88888.00 2012-06-30 14:43:01.020 182 13022.46 415.28 56907.95 88888.00 2012-06-30 14:43:02.020 182 13021.42 415.65 56908.31 88888.00 2012-06-30 14:43:03.020 182 13021.42 415.78 56908.44 88888.00 2012-06-30 14:43:04.020 182 13020.77 415.90 56908.93 88888.00 2012-06-30 14:43:05.020 182 13020.51 415.41 56908.44 88888.00 2012-06-30 14:43:06.020 182 13021.03 414.91 56908.44 88888.00 2012-06-30 14:43:07.020 182 13021.03 414.54 56908.07 88888.00 2012-06-30 14:43:08.020 182 13021.29 414.29 56908.31 88888.00 2012-06-30 14:43:09.020 182 13020.64 414.79 56908.80 88888.00 2012-06-30 14:43:10.020 182 13021.55 413.55 56908.68 88888.00 2012-06-30 14:43:11.020 182 13021.55 414.17 56908.19 88888.00 2012-06-30 14:43:12.020 182 13022.07 414.29 56907.70 88888.00 2012-06-30 14:43:13.020 182 13021.81 415.03 56907.82 88888.00 2012-06-30 14:43:14.020 182 13022.85 415.16 56908.07 88888.00 2012-06-30 14:43:15.020 182 13023.24 414.54 56908.19 88888.00 2012-06-30 14:43:16.020 182 13023.24 415.65 56909.05 88888.00 2012-06-30 14:43:17.020 182 13023.11 414.79 56907.82 88888.00 2012-06-30 14:43:18.020 182 13022.59 415.03 56908.44 88888.00 2012-06-30 14:43:19.020 182 13021.94 415.16 56908.31 88888.00 2012-06-30 14:43:20.020 182 13021.29 414.91 56907.34 88888.00 2012-06-30 14:43:21.020 182 13020.77 415.03 56907.95 88888.00 2012-06-30 14:43:22.020 182 13020.77 414.54 56907.82 88888.00 2012-06-30 14:43:23.020 182 13020.64 415.03 56908.31 88888.00 2012-06-30 14:43:24.020 182 13019.08 415.41 56908.07 88888.00 2012-06-30 14:43:25.020 182 13019.08 414.91 56907.70 88888.00 2012-06-30 14:43:26.020 182 13018.95 414.41 56908.07 88888.00 2012-06-30 14:43:27.020 182 13019.60 414.91 56907.58 88888.00 2012-06-30 14:43:28.020 182 13020.64 415.41 56908.19 88888.00 2012-06-30 14:43:29.020 182 13020.38 416.40 56907.58 88888.00 2012-06-30 14:43:30.020 182 13019.99 416.15 56907.58 88888.00 2012-06-30 14:43:31.020 182 13021.03 416.15 56907.58 88888.00 2012-06-30 14:43:32.020 182 13020.64 416.15 56907.09 88888.00 2012-06-30 14:43:33.020 182 13019.99 416.15 56907.09 88888.00 2012-06-30 14:43:34.020 182 13020.51 415.78 56907.58 88888.00 2012-06-30 14:43:35.020 182 13020.51 415.41 56907.70 88888.00 2012-06-30 14:43:36.020 182 13021.03 414.54 56908.19 88888.00 2012-06-30 14:43:37.020 182 13021.03 415.53 56907.58 88888.00 2012-06-30 14:43:38.020 182 13020.12 414.91 56906.97 88888.00 2012-06-30 14:43:39.020 182 13018.95 414.79 56907.34 88888.00 2012-06-30 14:43:40.020 182 13019.60 415.03 56907.46 88888.00 2012-06-30 14:43:41.020 182 13018.56 414.04 56906.97 88888.00 2012-06-30 14:43:42.020 182 13017.65 414.79 56906.72 88888.00 2012-06-30 14:43:43.020 182 13017.65 414.66 56906.85 88888.00 2012-06-30 14:43:44.020 182 13016.88 414.54 56907.21 88888.00 2012-06-30 14:43:45.020 182 13017.39 414.17 56906.72 88888.00 2012-06-30 14:43:46.020 182 13017.39 414.91 56905.99 88888.00 2012-06-30 14:43:47.020 182 13017.65 414.66 56905.87 88888.00 2012-06-30 14:43:48.020 182 13016.88 414.29 56906.11 88888.00 2012-06-30 14:43:49.020 182 13016.49 414.66 56906.23 88888.00 2012-06-30 14:43:50.020 182 13016.75 414.54 56905.87 88888.00 2012-06-30 14:43:51.020 182 13015.83 414.29 56905.75 88888.00 2012-06-30 14:43:52.020 182 13016.23 414.29 56906.11 88888.00 2012-06-30 14:43:53.020 182 13015.97 414.66 56905.75 88888.00 2012-06-30 14:43:54.020 182 13016.23 415.03 56905.14 88888.00 2012-06-30 14:43:55.020 182 13015.58 415.41 56905.38 88888.00 2012-06-30 14:43:56.020 182 13015.58 415.65 56905.50 88888.00 2012-06-30 14:43:57.020 182 13015.32 415.65 56904.77 88888.00 2012-06-30 14:43:58.020 182 13014.41 415.16 56904.77 88888.00 2012-06-30 14:43:59.020 182 13014.02 415.53 56905.38 88888.00 2012-06-30 14:44:00.020 182 13014.28 416.15 56904.77 88888.00 2012-06-30 14:44:01.020 182 13013.76 416.02 56904.40 88888.00 2012-06-30 14:44:02.020 182 13012.59 416.15 56905.14 88888.00 2012-06-30 14:44:03.020 182 13012.72 416.02 56904.40 88888.00 2012-06-30 14:44:04.020 182 13011.55 416.02 56904.28 88888.00 2012-06-30 14:44:05.020 182 13011.42 416.89 56904.52 88888.00 2012-06-30 14:44:06.020 182 13011.42 416.27 56904.28 88888.00 2012-06-30 14:44:07.020 182 13011.29 417.51 56903.42 88888.00 2012-06-30 14:44:08.020 182 13012.33 417.64 56904.16 88888.00 2012-06-30 14:44:09.020 182 13012.07 416.77 56902.81 88888.00 2012-06-30 14:44:10.020 182 13012.20 417.02 56903.30 88888.00 2012-06-30 14:44:11.020 182 13012.20 417.64 56902.81 88888.00 2012-06-30 14:44:12.020 182 13013.24 417.26 56903.05 88888.00 2012-06-30 14:44:13.020 182 13012.46 417.64 56902.81 88888.00 2012-06-30 14:44:14.020 182 13012.98 417.14 56901.96 88888.00 2012-06-30 14:44:15.020 182 13013.37 417.14 56902.08 88888.00 2012-06-30 14:44:16.020 182 13012.98 417.26 56902.20 88888.00 2012-06-30 14:44:17.020 182 13013.37 417.88 56901.59 88888.00 2012-06-30 14:44:18.020 182 13013.50 417.26 56902.45 88888.00 2012-06-30 14:44:19.020 182 13014.15 417.14 56902.20 88888.00 2012-06-30 14:44:20.020 182 13014.28 416.89 56902.20 88888.00 2012-06-30 14:44:21.020 182 13014.67 417.88 56902.20 88888.00 2012-06-30 14:44:22.020 182 13014.93 416.89 56902.32 88888.00 2012-06-30 14:44:23.020 182 13014.41 416.52 56902.32 88888.00 2012-06-30 14:44:24.020 182 13014.93 417.02 56901.71 88888.00 2012-06-30 14:44:25.020 182 13015.19 416.64 56902.20 88888.00 2012-06-30 14:44:26.020 182 13014.93 418.13 56901.83 88888.00 2012-06-30 14:44:27.020 182 13015.58 418.13 56901.47 88888.00 2012-06-30 14:44:28.020 182 13015.71 417.64 56901.59 88888.00 2012-06-30 14:44:29.020 182 13015.83 419.12 56900.73 88888.00 2012-06-30 14:44:30.020 182 13015.83 419.00 56901.71 88888.00 2012-06-30 14:44:31.020 182 13017.00 419.49 56901.47 88888.00 2012-06-30 14:44:32.020 182 13016.36 419.74 56901.22 88888.00 2012-06-30 14:44:33.020 182 13017.13 419.74 56901.59 88888.00 2012-06-30 14:44:34.020 182 13017.13 419.62 56901.34 88888.00 2012-06-30 14:44:35.020 182 13018.17 420.24 56901.59 88888.00 2012-06-30 14:44:36.020 182 13019.08 419.12 56900.61 88888.00 2012-06-30 14:44:37.020 182 13019.34 419.62 56901.47 88888.00 2012-06-30 14:44:38.020 182 13018.30 419.49 56900.73 88888.00 2012-06-30 14:44:39.020 182 13019.47 419.62 56901.22 88888.00 2012-06-30 14:44:40.020 182 13019.60 419.37 56901.96 88888.00 2012-06-30 14:44:41.020 182 13020.38 419.99 56901.10 88888.00 2012-06-30 14:44:42.020 182 13021.03 419.74 56902.08 88888.00 2012-06-30 14:44:43.020 182 13020.51 420.24 56901.22 88888.00 2012-06-30 14:44:44.020 182 13019.99 419.74 56900.73 88888.00 2012-06-30 14:44:45.020 182 13020.12 419.74 56901.10 88888.00 2012-06-30 14:44:46.020 182 13020.25 419.74 56900.73 88888.00 2012-06-30 14:44:47.020 182 13019.47 420.11 56901.59 88888.00 2012-06-30 14:44:48.020 182 13020.25 420.36 56901.59 88888.00 2012-06-30 14:44:49.020 182 13019.86 419.99 56901.47 88888.00 2012-06-30 14:44:50.020 182 13019.99 419.62 56901.96 88888.00 2012-06-30 14:44:51.020 182 13019.47 419.37 56901.59 88888.00 2012-06-30 14:44:52.020 182 13019.21 419.62 56900.73 88888.00 2012-06-30 14:44:53.020 182 13019.21 418.87 56900.73 88888.00 2012-06-30 14:44:54.020 182 13019.08 419.86 56901.59 88888.00 2012-06-30 14:44:55.020 182 13018.04 419.37 56901.83 88888.00 2012-06-30 14:44:56.020 182 13018.43 419.12 56900.73 88888.00 2012-06-30 14:44:57.020 182 13017.39 418.75 56901.10 88888.00 2012-06-30 14:44:58.020 182 13017.26 419.62 56901.59 88888.00 2012-06-30 14:44:59.020 182 13017.52 419.62 56900.86 88888.00 2012-06-30 14:45:00.020 182 13016.49 419.62 56901.22 88888.00 2012-06-30 14:45:01.020 182 13016.62 419.99 56901.34 88888.00 2012-06-30 14:45:02.020 182 13017.13 419.86 56901.10 88888.00 2012-06-30 14:45:03.020 182 13016.49 420.36 56901.22 88888.00 2012-06-30 14:45:04.020 182 13016.88 420.36 56900.73 88888.00 2012-06-30 14:45:05.020 182 13015.83 420.48 56901.47 88888.00 2012-06-30 14:45:06.020 182 13016.23 419.86 56900.86 88888.00 2012-06-30 14:45:07.020 182 13015.97 419.74 56900.49 88888.00 2012-06-30 14:45:08.020 182 13016.23 420.48 56901.22 88888.00 2012-06-30 14:45:09.020 182 13016.23 419.86 56900.37 88888.00 2012-06-30 14:45:10.020 182 13016.36 420.61 56900.73 88888.00 2012-06-30 14:45:11.020 182 13016.36 420.48 56900.86 88888.00 2012-06-30 14:45:12.020 182 13016.49 420.11 56901.22 88888.00 2012-06-30 14:45:13.020 182 13016.88 419.49 56901.22 88888.00 2012-06-30 14:45:14.020 182 13016.88 420.36 56900.61 88888.00 2012-06-30 14:45:15.020 182 13017.65 420.11 56900.86 88888.00 2012-06-30 14:45:16.020 182 13017.26 420.24 56900.61 88888.00 2012-06-30 14:45:17.020 182 13017.39 420.11 56900.73 88888.00 2012-06-30 14:45:18.020 182 13017.52 420.86 56901.71 88888.00 2012-06-30 14:45:19.020 182 13017.91 420.61 56901.10 88888.00 2012-06-30 14:45:20.020 182 13016.75 420.48 56901.10 88888.00 2012-06-30 14:45:21.020 182 13017.65 420.11 56901.34 88888.00 2012-06-30 14:45:22.020 182 13017.52 420.24 56901.10 88888.00 2012-06-30 14:45:23.020 182 13017.39 420.36 56900.73 88888.00 2012-06-30 14:45:24.020 182 13017.00 419.25 56900.73 88888.00 2012-06-30 14:45:25.020 182 13017.13 420.61 56900.86 88888.00 2012-06-30 14:45:26.020 182 13017.00 420.24 56901.22 88888.00 2012-06-30 14:45:27.020 182 13017.13 421.23 56901.22 88888.00 2012-06-30 14:45:28.020 182 13017.78 420.36 56900.49 88888.00 2012-06-30 14:45:29.020 182 13017.91 420.73 56901.47 88888.00 2012-06-30 14:45:30.020 182 13018.04 421.97 56900.86 88888.00 2012-06-30 14:45:31.020 182 13018.95 421.60 56900.86 88888.00 2012-06-30 14:45:32.020 182 13018.82 421.72 56901.10 88888.00 2012-06-30 14:45:33.020 182 13019.34 421.10 56900.98 88888.00 2012-06-30 14:45:34.020 182 13020.12 421.60 56900.98 88888.00 2012-06-30 14:45:35.020 182 13019.60 421.35 56900.49 88888.00 2012-06-30 14:45:36.020 182 13020.38 420.86 56901.10 88888.00 2012-06-30 14:45:37.020 182 13019.60 420.73 56901.71 88888.00 2012-06-30 14:45:38.020 182 13019.47 420.98 56901.22 88888.00 2012-06-30 14:45:39.020 182 13019.60 420.36 56901.34 88888.00 2012-06-30 14:45:40.020 182 13019.21 419.74 56900.98 88888.00 2012-06-30 14:45:41.020 182 13019.47 419.99 56901.47 88888.00 2012-06-30 14:45:42.020 182 13019.47 419.86 56901.10 88888.00 2012-06-30 14:45:43.020 182 13019.21 420.61 56900.98 88888.00 2012-06-30 14:45:44.020 182 13018.82 420.48 56901.10 88888.00 2012-06-30 14:45:45.020 182 13019.08 420.61 56900.73 88888.00 2012-06-30 14:45:46.020 182 13019.08 420.61 56900.73 88888.00 2012-06-30 14:45:47.020 182 13019.34 420.61 56901.34 88888.00 2012-06-30 14:45:48.020 182 13019.47 421.47 56901.22 88888.00 2012-06-30 14:45:49.020 182 13019.47 421.23 56900.61 88888.00 2012-06-30 14:45:50.020 182 13020.25 421.10 56900.86 88888.00 2012-06-30 14:45:51.020 182 13020.64 420.86 56900.73 88888.00 2012-06-30 14:45:52.020 182 13021.16 421.72 56901.10 88888.00 2012-06-30 14:45:53.020 182 13021.29 421.35 56901.22 88888.00 2012-06-30 14:45:54.020 182 13020.25 420.98 56900.86 88888.00 2012-06-30 14:45:55.020 182 13020.25 421.60 56900.73 88888.00 2012-06-30 14:45:56.020 182 13019.99 421.72 56901.10 88888.00 2012-06-30 14:45:57.020 182 13020.77 420.86 56900.73 88888.00 2012-06-30 14:45:58.020 182 13020.12 422.22 56900.86 88888.00 2012-06-30 14:45:59.020 182 13020.38 421.97 56900.86 88888.00 2012-06-30 14:46:00.020 182 13020.38 422.71 56900.98 88888.00 2012-06-30 14:46:01.020 182 13020.38 422.22 56900.73 88888.00 2012-06-30 14:46:02.020 182 13020.25 422.22 56901.34 88888.00 2012-06-30 14:46:03.020 182 13020.51 423.21 56900.61 88888.00 2012-06-30 14:46:04.020 182 13021.55 422.47 56901.10 88888.00 2012-06-30 14:46:05.020 182 13022.07 422.71 56900.25 88888.00 2012-06-30 14:46:06.020 182 13022.85 422.47 56899.75 88888.00 2012-06-30 14:46:07.020 182 13023.63 422.71 56901.10 88888.00 2012-06-30 14:46:08.020 182 13024.80 420.86 56900.49 88888.00 2012-06-30 14:46:09.020 182 13025.71 422.22 56901.10 88888.00 2012-06-30 14:46:10.020 182 13025.19 421.97 56900.00 88888.00 2012-06-30 14:46:11.020 182 13026.88 421.60 56900.73 88888.00 2012-06-30 14:46:12.020 182 13025.84 421.23 56900.98 88888.00 2012-06-30 14:46:13.020 182 13026.10 420.98 56900.61 88888.00 2012-06-30 14:46:14.020 182 13026.23 420.36 56900.61 88888.00 2012-06-30 14:46:15.020 182 13026.62 420.11 56900.86 88888.00 2012-06-30 14:46:16.020 182 13026.75 419.49 56900.86 88888.00 2012-06-30 14:46:17.020 182 13026.88 419.25 56900.25 88888.00 2012-06-30 14:46:18.020 182 13026.75 417.88 56900.37 88888.00 2012-06-30 14:46:19.020 182 13027.14 417.64 56900.37 88888.00 2012-06-30 14:46:20.020 182 13027.14 416.52 56900.37 88888.00 2012-06-30 14:46:21.020 182 13028.05 415.78 56900.73 88888.00 2012-06-30 14:46:22.020 182 13027.66 415.03 56900.98 88888.00 2012-06-30 14:46:23.020 182 13029.22 415.16 56900.37 88888.00 2012-06-30 14:46:24.020 182 13029.35 415.28 56900.49 88888.00 2012-06-30 14:46:25.020 182 13029.61 414.04 56900.12 88888.00 2012-06-30 14:46:26.020 182 13029.61 413.80 56899.75 88888.00 2012-06-30 14:46:27.020 182 13029.87 413.92 56900.49 88888.00 2012-06-30 14:46:28.020 182 13029.48 413.67 56900.12 88888.00 2012-06-30 14:46:29.020 182 13028.57 414.29 56900.25 88888.00 2012-06-30 14:46:30.020 182 13028.83 413.80 56900.61 88888.00 2012-06-30 14:46:31.020 182 13028.44 414.04 56899.75 88888.00 2012-06-30 14:46:32.020 182 13028.44 413.30 56899.75 88888.00 2012-06-30 14:46:33.020 182 13029.09 412.43 56900.25 88888.00 2012-06-30 14:46:34.020 182 13028.83 413.05 56900.25 88888.00 2012-06-30 14:46:35.020 182 13029.09 412.31 56900.37 88888.00 2012-06-30 14:46:36.020 182 13028.57 411.94 56899.88 88888.00 2012-06-30 14:46:37.020 182 13027.66 411.94 56900.00 88888.00 2012-06-30 14:46:38.020 182 13028.44 411.19 56900.86 88888.00 2012-06-30 14:46:39.020 182 13027.92 411.57 56900.98 88888.00 2012-06-30 14:46:40.020 182 13028.83 411.44 56900.86 88888.00 2012-06-30 14:46:41.020 182 13029.35 411.69 56900.86 88888.00 2012-06-30 14:46:42.020 182 13028.96 411.19 56899.88 88888.00 2012-06-30 14:46:43.020 182 13030.39 411.44 56900.37 88888.00 2012-06-30 14:46:44.020 182 13030.65 410.70 56900.49 88888.00 2012-06-30 14:46:45.020 182 13030.65 409.96 56900.12 88888.00 2012-06-30 14:46:46.020 182 13031.17 409.21 56900.25 88888.00 2012-06-30 14:46:47.020 182 13031.43 409.83 56900.12 88888.00 2012-06-30 14:46:48.020 182 13031.17 409.58 56900.00 88888.00 2012-06-30 14:46:49.020 182 13030.78 408.72 56900.00 88888.00 2012-06-30 14:46:50.020 182 13031.43 408.59 56900.25 88888.00 2012-06-30 14:46:51.020 182 13029.48 408.47 56899.88 88888.00 2012-06-30 14:46:52.020 182 13029.22 407.97 56900.61 88888.00 2012-06-30 14:46:53.020 182 13028.70 408.59 56899.88 88888.00 2012-06-30 14:46:54.020 182 13027.53 408.10 56900.86 88888.00 2012-06-30 14:46:55.020 182 13027.27 407.36 56900.37 88888.00 2012-06-30 14:46:56.020 182 13026.88 407.85 56900.49 88888.00 2012-06-30 14:46:57.020 182 13026.23 408.59 56900.73 88888.00 2012-06-30 14:46:58.020 182 13026.36 408.10 56899.75 88888.00 2012-06-30 14:46:59.020 182 13026.10 408.59 56901.34 88888.00 2012-06-30 14:47:00.020 182 13025.84 408.22 56900.61 88888.00 2012-06-30 14:47:01.020 182 13025.19 408.35 56900.37 88888.00 2012-06-30 14:47:02.020 182 13025.32 409.09 56900.73 88888.00 2012-06-30 14:47:03.020 182 13025.19 409.09 56900.25 88888.00 2012-06-30 14:47:04.020 182 13025.06 408.97 56900.49 88888.00 2012-06-30 14:47:05.020 182 13024.80 408.97 56900.61 88888.00 2012-06-30 14:47:06.020 182 13024.67 408.59 56900.49 88888.00 2012-06-30 14:47:07.020 182 13025.45 408.47 56900.00 88888.00 2012-06-30 14:47:08.020 182 13024.80 408.35 56901.10 88888.00 2012-06-30 14:47:09.020 182 13024.15 408.35 56899.88 88888.00 2012-06-30 14:47:10.020 182 13024.15 408.84 56900.37 88888.00 2012-06-30 14:47:11.020 182 13023.76 408.35 56900.12 88888.00 2012-06-30 14:47:12.020 182 13024.15 408.35 56899.75 88888.00 2012-06-30 14:47:13.020 182 13023.89 409.09 56900.49 88888.00 2012-06-30 14:47:14.020 182 13023.89 408.47 56900.00 88888.00 2012-06-30 14:47:15.020 182 13023.11 408.84 56900.49 88888.00 2012-06-30 14:47:16.020 182 13023.11 408.22 56900.86 88888.00 2012-06-30 14:47:17.020 182 13024.28 408.59 56899.51 88888.00 2012-06-30 14:47:18.020 182 13024.02 408.47 56900.12 88888.00 2012-06-30 14:47:19.020 182 13023.37 407.97 56900.49 88888.00 2012-06-30 14:47:20.020 182 13024.67 407.97 56900.37 88888.00 2012-06-30 14:47:21.020 182 13024.28 406.98 56900.61 88888.00 2012-06-30 14:47:22.020 182 13024.41 406.12 56900.00 88888.00 2012-06-30 14:47:23.020 182 13024.15 405.62 56900.25 88888.00 2012-06-30 14:47:24.020 182 13024.41 405.13 56899.63 88888.00 2012-06-30 14:47:25.020 182 13024.41 404.51 56899.51 88888.00 2012-06-30 14:47:26.020 182 13024.80 404.38 56900.25 88888.00 2012-06-30 14:47:27.020 182 13024.41 403.76 56899.88 88888.00 2012-06-30 14:47:28.020 182 13023.76 403.52 56898.66 88888.00 2012-06-30 14:47:29.020 182 13023.50 403.14 56899.63 88888.00 2012-06-30 14:47:30.020 182 13022.85 402.90 56899.39 88888.00 2012-06-30 14:47:31.020 182 13022.98 403.27 56899.63 88888.00 2012-06-30 14:47:32.020 182 13021.42 403.14 56899.39 88888.00 2012-06-30 14:47:33.020 182 13021.03 403.27 56899.63 88888.00 2012-06-30 14:47:34.020 182 13020.64 403.27 56899.39 88888.00 2012-06-30 14:47:35.020 182 13019.47 403.39 56899.14 88888.00 2012-06-30 14:47:36.020 182 13018.69 403.89 56898.78 88888.00 2012-06-30 14:47:37.020 182 13018.69 403.39 56898.29 88888.00 2012-06-30 14:47:38.020 182 13018.69 403.27 56898.41 88888.00 2012-06-30 14:47:39.020 182 13018.69 403.76 56898.78 88888.00 2012-06-30 14:47:40.020 182 13017.91 403.89 56898.29 88888.00 2012-06-30 14:47:41.020 182 13018.04 403.52 56898.41 88888.00 2012-06-30 14:47:42.020 182 13017.78 403.14 56897.68 88888.00 2012-06-30 14:47:43.020 182 13018.04 402.77 56897.43 88888.00 2012-06-30 14:47:44.020 182 13017.65 402.15 56897.68 88888.00 2012-06-30 14:47:45.020 182 13017.13 401.78 56897.55 88888.00 2012-06-30 14:47:46.020 182 13016.10 401.29 56897.55 88888.00 2012-06-30 14:47:47.020 182 13015.19 401.04 56897.31 88888.00 2012-06-30 14:47:48.020 182 13015.71 400.30 56897.31 88888.00 2012-06-30 14:47:49.020 182 13015.19 399.80 56896.70 88888.00 2012-06-30 14:47:50.020 182 13014.15 399.30 56897.68 88888.00 2012-06-30 14:47:51.020 182 13013.37 399.18 56896.45 88888.00 2012-06-30 14:47:52.020 182 13011.81 399.30 56896.09 88888.00 2012-06-30 14:47:53.020 182 13011.03 398.69 56895.60 88888.00 2012-06-30 14:47:54.020 182 13010.25 398.93 56895.96 88888.00 2012-06-30 14:47:55.020 182 13008.69 398.81 56895.72 88888.00 2012-06-30 14:47:56.020 182 13008.17 399.68 56895.36 88888.00 2012-06-30 14:47:57.020 182 13006.74 399.92 56894.38 88888.00 2012-06-30 14:47:58.020 182 13004.79 399.92 56894.50 88888.00 2012-06-30 14:47:59.020 182 13005.18 400.17 56894.25 88888.00 2012-06-30 14:48:00.020 182 13004.53 400.17 56894.74 88888.00 2012-06-30 14:48:01.020 182 13004.53 400.54 56893.52 88888.00 2012-06-30 14:48:02.020 182 13003.75 400.91 56893.03 88888.00 2012-06-30 14:48:03.020 182 13004.01 400.42 56893.15 88888.00 2012-06-30 14:48:04.020 182 13004.79 400.42 56892.91 88888.00 2012-06-30 14:48:05.020 182 13003.75 401.16 56892.05 88888.00 2012-06-30 14:48:06.020 182 13003.88 400.30 56892.54 88888.00 2012-06-30 14:48:07.020 182 13004.01 401.04 56892.42 88888.00 2012-06-30 14:48:08.020 182 13003.75 400.79 56892.05 88888.00 2012-06-30 14:48:09.020 182 13003.88 399.92 56891.07 88888.00 2012-06-30 14:48:10.020 182 13003.75 399.68 56891.69 88888.00 2012-06-30 14:48:11.020 182 13004.14 399.80 56891.20 88888.00 2012-06-30 14:48:12.020 182 13004.01 400.54 56891.20 88888.00 2012-06-30 14:48:13.020 182 13003.23 399.55 56890.59 88888.00 2012-06-30 14:48:14.020 182 13004.01 399.30 56890.83 88888.00 2012-06-30 14:48:15.020 182 13003.36 399.80 56890.59 88888.00 2012-06-30 14:48:16.020 182 13003.49 398.93 56889.97 88888.00 2012-06-30 14:48:17.020 182 13002.84 398.69 56890.10 88888.00 2012-06-30 14:48:18.020 182 13002.84 397.32 56889.97 88888.00 2012-06-30 14:48:19.020 182 13003.23 399.06 56889.48 88888.00 2012-06-30 14:48:20.020 182 13002.58 398.69 56889.12 88888.00 2012-06-30 14:48:21.020 182 13001.54 398.81 56888.63 88888.00 2012-06-30 14:48:22.020 182 13001.28 398.44 56888.51 88888.00 2012-06-30 14:48:23.020 182 13000.89 399.06 56888.88 88888.00 2012-06-30 14:48:24.020 182 13000.63 398.93 56888.63 88888.00 2012-06-30 14:48:25.020 182 13001.15 398.81 56888.26 88888.00 2012-06-30 14:48:26.020 182 13001.28 399.80 56888.26 88888.00 2012-06-30 14:48:27.020 182 13001.28 399.43 56887.53 88888.00 2012-06-30 14:48:28.020 182 13002.19 400.05 56887.04 88888.00 2012-06-30 14:48:29.020 182 13002.58 400.54 56887.89 88888.00 2012-06-30 14:48:30.020 182 13003.10 400.67 56887.65 88888.00 2012-06-30 14:48:31.020 182 13003.62 401.91 56886.92 88888.00 2012-06-30 14:48:32.020 182 13004.40 402.90 56887.89 88888.00 2012-06-30 14:48:33.020 182 13004.53 403.52 56887.29 88888.00 2012-06-30 14:48:34.020 182 13005.70 404.13 56887.29 88888.00 2012-06-30 14:48:35.020 182 13005.70 405.25 56887.16 88888.00 2012-06-30 14:48:36.020 182 13006.09 405.87 56887.29 88888.00 2012-06-30 14:48:37.020 182 13005.96 406.36 56887.41 88888.00 2012-06-30 14:48:38.020 182 13005.70 406.36 56888.14 88888.00 2012-06-30 14:48:39.020 182 13006.22 407.11 56887.77 88888.00 2012-06-30 14:48:40.020 182 13006.22 406.74 56888.51 88888.00 2012-06-30 14:48:41.020 182 13006.09 406.86 56887.89 88888.00 2012-06-30 14:48:42.020 182 13006.09 406.36 56887.89 88888.00 2012-06-30 14:48:43.020 182 13007.13 405.50 56888.14 88888.00 2012-06-30 14:48:44.020 182 13006.09 406.61 56888.63 88888.00 2012-06-30 14:48:45.020 182 13005.83 405.37 56888.51 88888.00 2012-06-30 14:48:46.020 182 13005.83 404.63 56889.12 88888.00 2012-06-30 14:48:47.020 182 13006.35 404.38 56889.24 88888.00 2012-06-30 14:48:48.020 182 13005.57 404.88 56889.24 88888.00 2012-06-30 14:48:49.020 182 13006.74 404.51 56889.85 88888.00 2012-06-30 14:48:50.020 182 13005.57 404.51 56889.73 88888.00 2012-06-30 14:48:51.020 182 13005.70 404.38 56889.48 88888.00 2012-06-30 14:48:52.020 182 13005.83 403.64 56889.48 88888.00 2012-06-30 14:48:53.020 182 13004.40 402.90 56890.10 88888.00 2012-06-30 14:48:54.020 182 13004.14 403.64 56889.73 88888.00 2012-06-30 14:48:55.020 182 13003.23 404.63 56889.97 88888.00 2012-06-30 14:48:56.020 182 13002.97 403.76 56890.22 88888.00 2012-06-30 14:48:57.020 182 13002.32 404.13 56889.85 88888.00 2012-06-30 14:48:58.020 182 13002.32 404.75 56890.22 88888.00 2012-06-30 14:48:59.020 182 13002.19 404.63 56890.83 88888.00 2012-06-30 14:49:00.020 182 13001.93 403.64 56890.22 88888.00 2012-06-30 14:49:01.020 182 13002.06 403.89 56890.71 88888.00 2012-06-30 14:49:02.020 182 13001.54 403.52 56890.95 88888.00 2012-06-30 14:49:03.020 182 13002.71 403.14 56890.59 88888.00 2012-06-30 14:49:04.020 182 13002.45 403.39 56891.20 88888.00 2012-06-30 14:49:05.020 182 13002.71 403.52 56891.44 88888.00 2012-06-30 14:49:06.020 182 13002.58 404.38 56891.07 88888.00 2012-06-30 14:49:07.020 182 13002.32 404.88 56891.32 88888.00 2012-06-30 14:49:08.020 182 13001.41 404.88 56891.56 88888.00 2012-06-30 14:49:09.020 182 13001.54 404.88 56891.20 88888.00 2012-06-30 14:49:10.020 182 13001.15 405.00 56891.44 88888.00 2012-06-30 14:49:11.020 182 13000.24 405.00 56891.93 88888.00 2012-06-30 14:49:12.020 182 12999.72 404.51 56891.20 88888.00 2012-06-30 14:49:13.020 182 12999.33 404.38 56891.93 88888.00 2012-06-30 14:49:14.020 182 12998.04 404.63 56891.32 88888.00 2012-06-30 14:49:15.020 182 12998.29 405.00 56891.81 88888.00 2012-06-30 14:49:16.020 182 12997.91 405.25 56891.81 88888.00 2012-06-30 14:49:17.020 182 12997.39 404.75 56891.20 88888.00 2012-06-30 14:49:18.020 182 12996.48 404.75 56891.32 88888.00 2012-06-30 14:49:19.020 182 12996.09 404.26 56891.44 88888.00 2012-06-30 14:49:20.020 182 12995.96 405.50 56891.81 88888.00 2012-06-30 14:49:21.020 182 12996.09 405.87 56891.44 88888.00 2012-06-30 14:49:22.020 182 12997.00 405.13 56891.56 88888.00 2012-06-30 14:49:23.020 182 12996.48 406.24 56891.81 88888.00 2012-06-30 14:49:24.020 182 12996.35 407.23 56892.05 88888.00 2012-06-30 14:49:25.020 182 12996.74 407.48 56891.69 88888.00 2012-06-30 14:49:26.020 182 12997.00 407.97 56892.42 88888.00 2012-06-30 14:49:27.020 182 12997.00 407.60 56892.18 88888.00 2012-06-30 14:49:28.020 182 12996.74 407.85 56892.18 88888.00 2012-06-30 14:49:29.020 182 12996.48 408.35 56892.42 88888.00 2012-06-30 14:49:30.020 182 12996.61 408.22 56892.79 88888.00 2012-06-30 14:49:31.020 182 12996.35 408.10 56892.66 88888.00 2012-06-30 14:49:32.020 182 12996.35 409.21 56892.42 88888.00 2012-06-30 14:49:33.020 182 12996.22 409.09 56892.18 88888.00 2012-06-30 14:49:34.020 182 12996.74 409.09 56892.42 88888.00 2012-06-30 14:49:35.020 182 12995.44 409.34 56892.18 88888.00 2012-06-30 14:49:36.020 182 12996.09 409.21 56892.05 88888.00 2012-06-30 14:49:37.020 182 12996.09 409.34 56891.81 88888.00 2012-06-30 14:49:38.020 182 12995.96 409.96 56892.79 88888.00 2012-06-30 14:49:39.020 182 12996.48 409.21 56891.81 88888.00 2012-06-30 14:49:40.020 182 12996.61 410.20 56892.66 88888.00 2012-06-30 14:49:41.020 182 12998.55 410.20 56891.93 88888.00 2012-06-30 14:49:42.020 182 12998.17 410.70 56892.18 88888.00 2012-06-30 14:49:43.020 182 12999.72 411.07 56891.56 88888.00 2012-06-30 14:49:44.020 182 12999.98 411.81 56892.42 88888.00 2012-06-30 14:49:45.020 182 13001.93 411.69 56892.42 88888.00 2012-06-30 14:49:46.020 182 13002.06 412.06 56891.81 88888.00 2012-06-30 14:49:47.020 182 13002.97 412.68 56892.66 88888.00 2012-06-30 14:49:48.020 182 13004.14 413.30 56891.93 88888.00 2012-06-30 14:49:49.020 182 13005.44 413.42 56892.30 88888.00 2012-06-30 14:49:50.020 182 13006.74 412.93 56892.54 88888.00 2012-06-30 14:49:51.020 182 13007.91 413.18 56892.42 88888.00 2012-06-30 14:49:52.020 182 13008.82 413.42 56893.64 88888.00 2012-06-30 14:49:53.020 182 13009.47 413.67 56893.77 88888.00 2012-06-30 14:49:54.020 182 13011.03 413.92 56893.89 88888.00 2012-06-30 14:49:55.020 182 13011.68 415.41 56894.50 88888.00 2012-06-30 14:49:56.020 182 13012.98 415.65 56894.38 88888.00 2012-06-30 14:49:57.020 182 13013.24 416.02 56894.25 88888.00 2012-06-30 14:49:58.020 182 13014.15 415.90 56895.23 88888.00 2012-06-30 14:49:59.020 182 13015.06 416.40 56895.72 88888.00 2012-06-30 14:50:00.020 182 13016.10 416.77 56895.72 88888.00 2012-06-30 14:50:01.020 182 13016.36 416.77 56895.84 88888.00 2012-06-30 14:50:02.020 182 13016.75 416.64 56896.33 88888.00 2012-06-30 14:50:03.020 182 13018.43 417.14 56896.94 88888.00 2012-06-30 14:50:04.020 182 13018.95 417.02 56897.19 88888.00 2012-06-30 14:50:05.020 182 13019.73 417.51 56897.43 88888.00 2012-06-30 14:50:06.020 182 13020.38 417.51 56897.19 88888.00 2012-06-30 14:50:07.020 182 13020.64 418.38 56897.92 88888.00 2012-06-30 14:50:08.020 182 13020.90 418.38 56898.04 88888.00 2012-06-30 14:50:09.020 182 13021.03 418.50 56899.02 88888.00 2012-06-30 14:50:10.020 182 13021.16 418.75 56898.41 88888.00 2012-06-30 14:50:11.020 182 13021.81 418.87 56899.02 88888.00 2012-06-30 14:50:12.020 182 13022.46 419.86 56899.63 88888.00 2012-06-30 14:50:13.020 182 13023.11 419.99 56898.78 88888.00 2012-06-30 14:50:14.020 182 13023.11 420.36 56899.88 88888.00 2012-06-30 14:50:15.020 182 13023.24 420.61 56900.86 88888.00 2012-06-30 14:50:16.020 182 13023.89 420.98 56900.37 88888.00 2012-06-30 14:50:17.020 182 13024.41 420.98 56901.71 88888.00 2012-06-30 14:50:18.020 182 13025.45 421.47 56901.59 88888.00 2012-06-30 14:50:19.020 182 13026.75 422.09 56901.83 88888.00 2012-06-30 14:50:20.020 182 13026.88 422.34 56901.71 88888.00 2012-06-30 14:50:21.020 182 13028.44 422.09 56901.83 88888.00 2012-06-30 14:50:22.020 182 13029.09 422.47 56902.69 88888.00 2012-06-30 14:50:23.020 182 13030.00 421.72 56903.05 88888.00 2012-06-30 14:50:24.020 182 13030.39 422.34 56903.05 88888.00 2012-06-30 14:50:25.020 182 13031.04 421.72 56903.42 88888.00 2012-06-30 14:50:26.020 182 13032.21 422.22 56903.79 88888.00 2012-06-30 14:50:27.020 182 13031.56 422.34 56904.04 88888.00 2012-06-30 14:50:28.020 182 13032.73 422.09 56904.28 88888.00 2012-06-30 14:50:29.020 182 13032.73 422.59 56905.26 88888.00 2012-06-30 14:50:30.020 182 13032.21 422.59 56904.89 88888.00 2012-06-30 14:50:31.020 182 13031.82 422.22 56905.50 88888.00 2012-06-30 14:50:32.020 182 13031.95 422.34 56905.99 88888.00 2012-06-30 14:50:33.020 182 13031.30 422.47 56906.23 88888.00 2012-06-30 14:50:34.020 182 13031.69 422.59 56906.11 88888.00 2012-06-30 14:50:35.019 182 13032.21 422.09 56907.34 88888.00 2012-06-30 14:50:36.019 182 13032.21 422.47 56907.95 88888.00 2012-06-30 14:50:37.019 182 13032.99 422.59 56907.58 88888.00 2012-06-30 14:50:38.019 182 13033.25 422.22 56906.72 88888.00 2012-06-30 14:50:39.019 182 13033.38 422.09 56907.21 88888.00 2012-06-30 14:50:40.019 182 13033.64 423.58 56908.19 88888.00 2012-06-30 14:50:41.019 182 13033.64 423.58 56907.95 88888.00 2012-06-30 14:50:42.019 182 13033.77 424.32 56908.68 88888.00 2012-06-30 14:50:43.019 182 13034.42 423.95 56907.70 88888.00 2012-06-30 14:50:44.019 182 13035.46 423.83 56908.56 88888.00 2012-06-30 14:50:45.019 182 13035.84 424.57 56908.68 88888.00 2012-06-30 14:50:46.019 182 13036.10 424.57 56908.44 88888.00 2012-06-30 14:50:47.019 182 13036.49 423.70 56908.93 88888.00 2012-06-30 14:50:48.019 182 13036.62 424.69 56908.93 88888.00 2012-06-30 14:50:49.019 182 13037.01 424.08 56909.90 88888.00 2012-06-30 14:50:50.019 182 13038.05 424.32 56909.29 88888.00 2012-06-30 14:50:51.019 182 13038.31 422.84 56909.78 88888.00 2012-06-30 14:50:52.019 182 13038.96 423.58 56909.90 88888.00 2012-06-30 14:50:53.019 182 13039.48 422.71 56910.27 88888.00 2012-06-30 14:50:54.019 182 13039.09 422.71 56910.03 88888.00 2012-06-30 14:50:55.019 182 13040.26 422.84 56910.76 88888.00 2012-06-30 14:50:56.019 182 13040.13 423.08 56911.12 88888.00 2012-06-30 14:50:57.019 182 13040.26 422.71 56910.76 88888.00 2012-06-30 14:50:58.019 182 13040.39 422.96 56911.12 88888.00 2012-06-30 14:50:59.019 182 13040.52 423.21 56911.86 88888.00 2012-06-30 14:51:00.019 182 13040.91 422.59 56912.11 88888.00 2012-06-30 14:51:01.019 182 13041.56 422.59 56911.74 88888.00 2012-06-30 14:51:02.019 182 13042.21 423.46 56912.47 88888.00 2012-06-30 14:51:03.019 182 13042.60 423.95 56911.98 88888.00 2012-06-30 14:51:04.019 182 13042.34 423.21 56912.96 88888.00 2012-06-30 14:51:05.019 182 13043.38 422.96 56912.47 88888.00 2012-06-30 14:51:06.019 182 13043.90 423.46 56913.08 88888.00 2012-06-30 14:51:07.019 182 13044.29 423.21 56913.70 88888.00 2012-06-30 14:51:08.019 182 13044.16 422.71 56913.57 88888.00 2012-06-30 14:51:09.019 182 13044.81 422.59 56913.08 88888.00 2012-06-30 14:51:10.019 182 13046.11 423.08 56913.08 88888.00 2012-06-30 14:51:11.019 182 13046.11 423.58 56913.45 88888.00 2012-06-30 14:51:12.019 182 13046.37 423.33 56913.94 88888.00 2012-06-30 14:51:13.019 182 13046.76 423.95 56914.43 88888.00 2012-06-30 14:51:14.019 182 13048.19 423.95 56914.67 88888.00 2012-06-30 14:51:15.019 182 13048.06 423.33 56914.43 88888.00 2012-06-30 14:51:16.019 182 13048.58 424.69 56914.67 88888.00 2012-06-30 14:51:17.019 182 13048.19 424.32 56914.92 88888.00 2012-06-30 14:51:18.019 182 13048.97 423.95 56915.04 88888.00 2012-06-30 14:51:19.019 182 13049.36 424.82 56914.92 88888.00 2012-06-30 14:51:20.019 182 13049.23 424.08 56915.77 88888.00 2012-06-30 14:51:21.019 182 13049.36 424.20 56915.16 88888.00 2012-06-30 14:51:22.019 182 13049.23 423.70 56916.14 88888.00 2012-06-30 14:51:23.019 182 13048.97 424.32 56915.28 88888.00 2012-06-30 14:51:24.019 182 13050.14 423.83 56915.77 88888.00 2012-06-30 14:51:25.019 182 13050.27 422.71 56915.77 88888.00 2012-06-30 14:51:26.019 182 13049.75 423.08 56915.53 88888.00 2012-06-30 14:51:27.019 182 13050.01 422.71 56915.89 88888.00 2012-06-30 14:51:28.019 182 13050.27 422.22 56916.26 88888.00 2012-06-30 14:51:29.019 182 13050.79 422.59 56917.12 88888.00 2012-06-30 14:51:30.019 182 13051.31 421.97 56916.51 88888.00 2012-06-30 14:51:31.019 182 13051.57 422.22 56917.00 88888.00 2012-06-30 14:51:32.019 182 13050.92 421.47 56916.63 88888.00 2012-06-30 14:51:33.019 182 13049.88 421.47 56916.75 88888.00 2012-06-30 14:51:34.019 182 13050.01 420.61 56917.12 88888.00 2012-06-30 14:51:35.019 182 13050.40 420.11 56917.48 88888.00 2012-06-30 14:51:36.019 182 13049.75 419.62 56917.61 88888.00 2012-06-30 14:51:37.019 182 13050.01 419.74 56917.36 88888.00 2012-06-30 14:51:38.019 182 13048.84 419.74 56917.00 88888.00 2012-06-30 14:51:39.019 182 13049.75 419.12 56917.00 88888.00 2012-06-30 14:51:40.019 182 13049.75 419.25 56917.36 88888.00 2012-06-30 14:51:41.019 182 13050.14 419.00 56917.00 88888.00 2012-06-30 14:51:42.019 182 13050.40 418.25 56917.24 88888.00 2012-06-30 14:51:43.019 182 13050.66 419.49 56917.00 88888.00 2012-06-30 14:51:44.019 182 13050.53 419.12 56917.36 88888.00 2012-06-30 14:51:45.019 182 13050.27 418.38 56916.51 88888.00 2012-06-30 14:51:46.019 182 13050.01 418.87 56917.24 88888.00 2012-06-30 14:51:47.019 182 13049.88 419.12 56917.24 88888.00 2012-06-30 14:51:48.019 182 13049.75 418.87 56917.12 88888.00 2012-06-30 14:51:49.019 182 13049.23 419.00 56917.00 88888.00 2012-06-30 14:51:50.019 182 13048.97 418.87 56917.00 88888.00 2012-06-30 14:51:51.019 182 13049.49 418.87 56916.51 88888.00 2012-06-30 14:51:52.019 182 13048.97 419.49 56917.12 88888.00 2012-06-30 14:51:53.019 182 13049.23 419.37 56916.51 88888.00 2012-06-30 14:51:54.019 182 13048.84 419.12 56917.00 88888.00 2012-06-30 14:51:55.019 182 13048.19 417.88 56916.87 88888.00 2012-06-30 14:51:56.019 182 13048.84 418.13 56917.12 88888.00 2012-06-30 14:51:57.019 182 13048.45 418.01 56917.00 88888.00 2012-06-30 14:51:58.019 182 13047.93 418.01 56916.63 88888.00 2012-06-30 14:51:59.019 182 13048.19 417.64 56917.12 88888.00 2012-06-30 14:52:00.019 182 13048.71 417.64 56916.87 88888.00 2012-06-30 14:52:01.019 182 13048.06 417.14 56917.00 88888.00 2012-06-30 14:52:02.019 182 13048.58 417.51 56917.00 88888.00 2012-06-30 14:52:03.019 182 13048.97 417.51 56916.14 88888.00 2012-06-30 14:52:04.019 182 13048.84 416.40 56916.14 88888.00 2012-06-30 14:52:05.019 182 13049.23 416.52 56916.75 88888.00 2012-06-30 14:52:06.019 182 13048.84 416.89 56916.87 88888.00 2012-06-30 14:52:07.019 182 13048.84 416.40 56916.38 88888.00 2012-06-30 14:52:08.019 182 13048.06 416.40 56916.87 88888.00 2012-06-30 14:52:09.019 182 13047.80 415.03 56916.14 88888.00 2012-06-30 14:52:10.019 182 13048.32 415.78 56916.63 88888.00 2012-06-30 14:52:11.019 182 13048.06 414.79 56916.51 88888.00 2012-06-30 14:52:12.019 182 13047.54 414.04 56916.26 88888.00 2012-06-30 14:52:13.019 182 13047.54 414.17 56916.14 88888.00 2012-06-30 14:52:14.019 182 13047.54 414.17 56915.16 88888.00 2012-06-30 14:52:15.019 182 13046.76 413.55 56915.53 88888.00 2012-06-30 14:52:16.019 182 13046.11 411.81 56916.26 88888.00 2012-06-30 14:52:17.019 182 13045.20 412.19 56915.28 88888.00 2012-06-30 14:52:18.019 182 13045.46 411.57 56915.41 88888.00 2012-06-30 14:52:19.019 182 13044.94 411.94 56915.16 88888.00 2012-06-30 14:52:20.019 182 13045.72 411.57 56915.41 88888.00 2012-06-30 14:52:21.019 182 13044.94 411.19 56914.18 88888.00 2012-06-30 14:52:22.019 182 13044.94 410.33 56914.30 88888.00 2012-06-30 14:52:23.019 182 13044.16 410.70 56914.67 88888.00 2012-06-30 14:52:24.019 182 13044.55 410.58 56915.41 88888.00 2012-06-30 14:52:25.019 182 13043.12 410.08 56914.92 88888.00 2012-06-30 14:52:26.019 182 13042.99 409.71 56914.67 88888.00 2012-06-30 14:52:27.019 182 13042.47 409.83 56913.94 88888.00 2012-06-30 14:52:28.019 182 13041.69 410.20 56914.30 88888.00 2012-06-30 14:52:29.019 182 13040.78 409.71 56914.18 88888.00 2012-06-30 14:52:30.019 182 13040.78 409.71 56914.06 88888.00 2012-06-30 14:52:31.019 182 13040.78 409.34 56914.06 88888.00 2012-06-30 14:52:32.019 182 13040.39 409.34 56914.55 88888.00 2012-06-30 14:52:33.019 182 13040.00 409.34 56914.06 88888.00 2012-06-30 14:52:34.019 182 13040.52 409.71 56913.20 88888.00 2012-06-30 14:52:35.019 182 13040.00 408.72 56912.71 88888.00 2012-06-30 14:52:36.019 182 13040.52 408.84 56913.33 88888.00 2012-06-30 14:52:37.019 182 13040.78 408.97 56912.96 88888.00 2012-06-30 14:52:38.019 182 13040.39 409.09 56913.57 88888.00 2012-06-30 14:52:39.019 182 13040.13 408.97 56912.71 88888.00 2012-06-30 14:52:40.019 182 13039.09 408.35 56912.59 88888.00 2012-06-30 14:52:41.019 182 13039.09 409.09 56913.45 88888.00 2012-06-30 14:52:42.019 182 13039.22 408.97 56913.20 88888.00 2012-06-30 14:52:43.019 182 13038.96 408.59 56912.23 88888.00 2012-06-30 14:52:44.019 182 13038.18 409.21 56912.47 88888.00 2012-06-30 14:52:45.019 182 13038.31 409.46 56912.96 88888.00 2012-06-30 14:52:46.019 182 13038.31 409.96 56912.71 88888.00 2012-06-30 14:52:47.019 182 13037.40 409.58 56912.47 88888.00 2012-06-30 14:52:48.019 182 13037.01 410.33 56912.71 88888.00 2012-06-30 14:52:49.019 182 13036.88 409.46 56911.98 88888.00 2012-06-30 14:52:50.019 182 13036.62 410.70 56911.12 88888.00 2012-06-30 14:52:51.019 182 13035.84 410.95 56911.98 88888.00 2012-06-30 14:52:52.019 182 13036.88 410.20 56912.11 88888.00 2012-06-30 14:52:53.019 182 13036.88 411.19 56911.98 88888.00 2012-06-30 14:52:54.019 182 13036.49 410.20 56911.74 88888.00 2012-06-30 14:52:55.019 182 13036.75 409.71 56910.76 88888.00 2012-06-30 14:52:56.019 182 13036.88 409.58 56911.25 88888.00 2012-06-30 14:52:57.019 182 13037.27 409.58 56910.88 88888.00 2012-06-30 14:52:58.019 182 13037.01 408.72 56911.00 88888.00 2012-06-30 14:52:59.019 182 13036.10 408.84 56911.74 88888.00 2012-06-30 14:53:00.019 182 13035.84 408.97 56910.27 88888.00 2012-06-30 14:53:01.019 182 13035.19 408.97 56910.27 88888.00 2012-06-30 14:53:02.019 182 13035.58 408.59 56910.64 88888.00 2012-06-30 14:53:03.019 182 13035.84 408.84 56910.52 88888.00 2012-06-30 14:53:04.019 182 13037.01 408.72 56910.27 88888.00 2012-06-30 14:53:05.019 182 13035.58 409.09 56910.64 88888.00 2012-06-30 14:53:06.019 182 13035.97 408.97 56910.64 88888.00 2012-06-30 14:53:07.019 182 13036.36 409.58 56909.66 88888.00 2012-06-30 14:53:08.019 182 13036.10 410.20 56910.64 88888.00 2012-06-30 14:53:09.019 182 13037.14 410.33 56910.15 88888.00 2012-06-30 14:53:10.019 182 13036.62 409.58 56910.52 88888.00 2012-06-30 14:53:11.019 182 13036.49 409.34 56910.64 88888.00 2012-06-30 14:53:12.019 182 13037.27 409.71 56909.90 88888.00 2012-06-30 14:53:13.019 182 13038.44 408.35 56910.15 88888.00 2012-06-30 14:53:14.019 182 13039.09 409.09 56910.64 88888.00 2012-06-30 14:53:15.019 182 13040.39 409.09 56910.52 88888.00 2012-06-30 14:53:16.019 182 13041.43 407.97 56910.03 88888.00 2012-06-30 14:53:17.019 182 13043.12 409.34 56910.76 88888.00 2012-06-30 14:53:18.019 182 13043.51 408.97 56910.03 88888.00 2012-06-30 14:53:19.019 182 13045.07 409.96 56910.76 88888.00 2012-06-30 14:53:20.019 182 13044.68 409.46 56911.37 88888.00 2012-06-30 14:53:21.019 182 13044.29 410.95 56911.25 88888.00 2012-06-30 14:53:22.019 182 13044.55 410.70 56911.37 88888.00 2012-06-30 14:53:23.019 182 13044.42 410.08 56911.37 88888.00 2012-06-30 14:53:24.019 182 13044.29 410.58 56911.49 88888.00 2012-06-30 14:53:25.019 182 13043.64 410.45 56911.61 88888.00 2012-06-30 14:53:26.019 182 13044.42 408.59 56911.74 88888.00 2012-06-30 14:53:27.019 182 13044.94 410.20 56911.86 88888.00 2012-06-30 14:53:28.019 182 13045.46 410.08 56911.25 88888.00 2012-06-30 14:53:29.019 182 13045.59 409.58 56912.84 88888.00 2012-06-30 14:53:30.019 182 13046.89 410.08 56912.35 88888.00 2012-06-30 14:53:31.019 182 13046.76 409.71 56912.47 88888.00 2012-06-30 14:53:32.019 182 13046.37 410.33 56912.84 88888.00 2012-06-30 14:53:33.019 182 13046.24 410.33 56912.96 88888.00 2012-06-30 14:53:34.019 182 13045.98 410.82 56912.71 88888.00 2012-06-30 14:53:35.019 182 13045.98 410.58 56913.20 88888.00 2012-06-30 14:53:36.019 182 13046.24 410.20 56912.84 88888.00 2012-06-30 14:53:37.019 182 13045.07 410.08 56913.45 88888.00 2012-06-30 14:53:38.019 182 13045.72 410.82 56912.47 88888.00 2012-06-30 14:53:39.019 182 13046.37 410.58 56913.45 88888.00 2012-06-30 14:53:40.019 182 13046.11 410.58 56913.33 88888.00 2012-06-30 14:53:41.019 182 13047.41 410.70 56912.96 88888.00 2012-06-30 14:53:42.019 182 13047.28 410.45 56912.84 88888.00 2012-06-30 14:53:43.019 182 13047.28 409.83 56914.18 88888.00 2012-06-30 14:53:44.019 182 13047.80 410.20 56913.45 88888.00 2012-06-30 14:53:45.019 182 13046.76 409.34 56913.70 88888.00 2012-06-30 14:53:46.019 182 13047.54 410.20 56913.70 88888.00 2012-06-30 14:53:47.019 182 13046.63 410.45 56912.59 88888.00 2012-06-30 14:53:48.019 182 13047.02 409.83 56913.20 88888.00 2012-06-30 14:53:49.019 182 13047.02 408.97 56913.20 88888.00 2012-06-30 14:53:50.019 182 13046.50 409.21 56913.45 88888.00 2012-06-30 14:53:51.019 182 13046.37 409.71 56913.45 88888.00 2012-06-30 14:53:52.019 182 13046.89 409.34 56912.35 88888.00 2012-06-30 14:53:53.019 182 13047.02 409.58 56913.82 88888.00 2012-06-30 14:53:54.019 182 13047.41 410.20 56913.20 88888.00 2012-06-30 14:53:55.019 182 13048.06 409.71 56913.08 88888.00 2012-06-30 14:53:56.019 182 13049.10 409.34 56913.33 88888.00 2012-06-30 14:53:57.019 182 13049.49 409.46 56912.96 88888.00 2012-06-30 14:53:58.019 182 13049.36 409.09 56913.45 88888.00 2012-06-30 14:53:59.019 182 13050.01 409.09 56913.20 88888.00 2012-06-30 14:54:00.019 182 13050.53 408.35 56913.57 88888.00 2012-06-30 14:54:01.019 182 13051.83 408.59 56913.45 88888.00 2012-06-30 14:54:02.019 182 13051.96 409.21 56914.06 88888.00 2012-06-30 14:54:03.019 182 13053.51 409.21 56913.57 88888.00 2012-06-30 14:54:04.019 182 13053.51 408.97 56913.20 88888.00 2012-06-30 14:54:05.019 182 13054.94 409.46 56913.20 88888.00 2012-06-30 14:54:06.019 182 13055.59 408.59 56913.33 88888.00 2012-06-30 14:54:07.019 182 13055.98 409.34 56913.70 88888.00 2012-06-30 14:54:08.019 182 13056.89 409.21 56913.57 88888.00 2012-06-30 14:54:09.019 182 13057.80 409.58 56914.30 88888.00 2012-06-30 14:54:10.019 182 13057.54 409.58 56913.94 88888.00 2012-06-30 14:54:11.019 182 13058.97 409.83 56913.94 88888.00 2012-06-30 14:54:12.019 182 13058.84 409.21 56913.70 88888.00 2012-06-30 14:54:13.019 182 13059.10 409.46 56913.82 88888.00 2012-06-30 14:54:14.019 182 13059.36 409.21 56914.18 88888.00 2012-06-30 14:54:15.019 182 13060.66 409.58 56913.33 88888.00 2012-06-30 14:54:16.019 182 13060.92 409.46 56914.67 88888.00 2012-06-30 14:54:17.019 182 13062.09 410.70 56914.30 88888.00 2012-06-30 14:54:18.019 182 13063.78 409.83 56914.18 88888.00 2012-06-30 14:54:19.019 182 13064.17 410.08 56914.06 88888.00 2012-06-30 14:54:20.019 182 13064.43 409.83 56914.55 88888.00 2012-06-30 14:54:21.019 182 13065.08 411.07 56914.79 88888.00 2012-06-30 14:54:22.019 182 13065.21 411.07 56914.92 88888.00 2012-06-30 14:54:23.019 182 13065.34 410.82 56914.92 88888.00 2012-06-30 14:54:24.019 182 13065.47 411.07 56915.65 88888.00 2012-06-30 14:54:25.019 182 13066.38 410.58 56915.04 88888.00 2012-06-30 14:54:26.019 182 13067.42 411.19 56915.16 88888.00 2012-06-30 14:54:27.019 182 13067.42 410.95 56915.41 88888.00 2012-06-30 14:54:28.019 182 13068.98 411.32 56915.41 88888.00 2012-06-30 14:54:29.019 182 13070.02 410.95 56915.53 88888.00 2012-06-30 14:54:30.019 182 13070.67 410.45 56916.02 88888.00 2012-06-30 14:54:31.019 182 13071.57 410.95 56916.51 88888.00 2012-06-30 14:54:32.019 182 13072.35 411.57 56916.02 88888.00 2012-06-30 14:54:33.019 182 13072.35 410.95 56916.75 88888.00 2012-06-30 14:54:34.019 182 13073.00 411.57 56916.38 88888.00 2012-06-30 14:54:35.019 182 13073.26 411.44 56916.87 88888.00 2012-06-30 14:54:36.019 182 13074.17 410.82 56916.75 88888.00 2012-06-30 14:54:37.019 182 13074.17 411.32 56916.63 88888.00 2012-06-30 14:54:38.019 182 13074.04 410.20 56917.36 88888.00 2012-06-30 14:54:39.019 182 13074.30 410.70 56916.87 88888.00 2012-06-30 14:54:40.019 182 13075.34 410.58 56917.73 88888.00 2012-06-30 14:54:41.019 182 13074.95 410.45 56917.85 88888.00 2012-06-30 14:54:42.019 182 13075.99 410.58 56917.85 88888.00 2012-06-30 14:54:43.019 182 13076.38 410.70 56917.85 88888.00 2012-06-30 14:54:44.019 182 13076.77 410.45 56918.95 88888.00 2012-06-30 14:54:45.019 182 13076.51 410.82 56918.34 88888.00 2012-06-30 14:54:46.019 182 13076.38 410.58 56918.34 88888.00 2012-06-30 14:54:47.019 182 13077.68 410.82 56918.95 88888.00 2012-06-30 14:54:48.019 182 13077.94 410.33 56919.44 88888.00 2012-06-30 14:54:49.019 182 13077.42 409.71 56919.56 88888.00 2012-06-30 14:54:50.019 182 13077.94 410.45 56919.56 88888.00 2012-06-30 14:54:51.019 182 13077.42 409.83 56919.93 88888.00 2012-06-30 14:54:52.019 182 13079.11 409.71 56919.56 88888.00 2012-06-30 14:54:53.019 182 13079.63 409.71 56919.81 88888.00 2012-06-30 14:54:54.019 182 13079.76 409.96 56920.18 88888.00 2012-06-30 14:54:55.019 182 13079.89 409.71 56920.30 88888.00 2012-06-30 14:54:56.019 182 13080.02 409.83 56921.03 88888.00 2012-06-30 14:54:57.019 182 13080.54 409.34 56921.64 88888.00 2012-06-30 14:54:58.019 182 13080.02 410.08 56921.03 88888.00 2012-06-30 14:54:59.019 182 13080.80 409.46 56921.64 88888.00 2012-06-30 14:55:00.019 182 13080.80 409.83 56921.89 88888.00 2012-06-30 14:55:01.019 182 13081.97 409.34 56922.13 88888.00 2012-06-30 14:55:02.019 182 13082.23 409.34 56922.98 88888.00 2012-06-30 14:55:03.019 182 13082.62 408.59 56923.60 88888.00 2012-06-30 14:55:04.019 182 13082.62 409.46 56922.50 88888.00 2012-06-30 14:55:05.019 182 13082.10 409.21 56923.48 88888.00 2012-06-30 14:55:06.019 182 13083.14 408.72 56923.48 88888.00 2012-06-30 14:55:07.019 182 13082.75 408.47 56923.60 88888.00 2012-06-30 14:55:08.019 182 13083.40 408.97 56924.45 88888.00 2012-06-30 14:55:09.019 182 13083.92 408.47 56924.70 88888.00 2012-06-30 14:55:10.019 182 13084.44 408.22 56924.21 88888.00 2012-06-30 14:55:11.019 182 13084.57 407.60 56925.07 88888.00 2012-06-30 14:55:12.019 182 13083.53 407.48 56925.31 88888.00 2012-06-30 14:55:13.019 182 13084.44 406.74 56925.43 88888.00 2012-06-30 14:55:14.019 182 13084.96 406.61 56925.80 88888.00 2012-06-30 14:55:15.019 182 13085.35 406.61 56926.53 88888.00 2012-06-30 14:55:16.019 182 13085.09 406.12 56926.53 88888.00 2012-06-30 14:55:17.019 182 13085.22 405.87 56926.65 88888.00 2012-06-30 14:55:18.019 182 13085.09 405.62 56926.29 88888.00 2012-06-30 14:55:19.019 182 13085.22 405.25 56926.78 88888.00 2012-06-30 14:55:20.019 182 13085.87 406.12 56927.02 88888.00 2012-06-30 14:55:21.019 182 13085.87 405.75 56927.63 88888.00 2012-06-30 14:55:22.019 182 13086.00 405.25 56927.75 88888.00 2012-06-30 14:55:23.019 182 13086.39 405.37 56928.24 88888.00 2012-06-30 14:55:24.019 182 13086.65 406.24 56928.37 88888.00 2012-06-30 14:55:25.019 182 13086.00 405.62 56928.49 88888.00 2012-06-30 14:55:26.019 182 13086.26 405.25 56928.37 88888.00 2012-06-30 14:55:27.019 182 13086.65 405.62 56929.10 88888.00 2012-06-30 14:55:28.019 182 13086.26 404.75 56928.61 88888.00 2012-06-30 14:55:29.019 182 13086.39 404.75 56929.46 88888.00 2012-06-30 14:55:30.019 182 13086.13 405.25 56929.34 88888.00 2012-06-30 14:55:31.019 182 13086.91 405.37 56929.59 88888.00 2012-06-30 14:55:32.019 182 13086.91 405.13 56929.83 88888.00 2012-06-30 14:55:33.019 182 13086.91 404.88 56929.71 88888.00 2012-06-30 14:55:34.019 182 13087.30 404.38 56929.83 88888.00 2012-06-30 14:55:35.019 182 13087.82 404.01 56930.08 88888.00 2012-06-30 14:55:36.019 182 13087.69 404.13 56930.57 88888.00 2012-06-30 14:55:37.019 182 13087.82 404.01 56931.05 88888.00 2012-06-30 14:55:38.019 182 13086.78 403.89 56930.20 88888.00 2012-06-30 14:55:39.019 182 13087.30 403.52 56931.05 88888.00 2012-06-30 14:55:40.019 182 13086.52 403.89 56931.42 88888.00 2012-06-30 14:55:41.019 182 13086.91 403.39 56931.67 88888.00 2012-06-30 14:55:42.019 182 13087.17 402.77 56931.18 88888.00 2012-06-30 14:55:43.019 182 13086.13 403.39 56931.79 88888.00 2012-06-30 14:55:44.019 182 13086.39 403.02 56931.05 88888.00 2012-06-30 14:55:45.019 182 13087.04 402.28 56931.67 88888.00 2012-06-30 14:55:46.019 182 13086.78 402.28 56932.04 88888.00 2012-06-30 14:55:47.019 182 13087.04 402.28 56932.16 88888.00 2012-06-30 14:55:48.019 182 13087.56 401.41 56931.79 88888.00 2012-06-30 14:55:49.019 182 13087.69 401.91 56931.91 88888.00 2012-06-30 14:55:50.019 182 13087.95 401.29 56931.91 88888.00 2012-06-30 14:55:51.019 182 13087.30 401.41 56932.77 88888.00 2012-06-30 14:55:52.019 182 13088.60 401.16 56932.52 88888.00 2012-06-30 14:55:53.019 182 13088.73 400.54 56932.52 88888.00 2012-06-30 14:55:54.019 182 13088.99 401.16 56932.52 88888.00 2012-06-30 14:55:55.019 182 13088.47 401.41 56932.89 88888.00 2012-06-30 14:55:56.019 182 13089.25 400.91 56933.38 88888.00 2012-06-30 14:55:57.019 182 13089.76 401.16 56933.01 88888.00 2012-06-30 14:55:58.019 182 13089.50 401.16 56932.89 88888.00 2012-06-30 14:55:59.019 182 13090.41 401.04 56933.13 88888.00 2012-06-30 14:56:00.019 182 13090.67 400.54 56933.13 88888.00 2012-06-30 14:56:01.019 182 13090.67 401.53 56932.77 88888.00 2012-06-30 14:56:02.019 182 13090.93 401.04 56933.62 88888.00 2012-06-30 14:56:03.019 182 13090.93 401.66 56933.26 88888.00 2012-06-30 14:56:04.019 182 13090.67 401.04 56933.62 88888.00 2012-06-30 14:56:05.019 182 13091.84 401.78 56934.11 88888.00 2012-06-30 14:56:06.019 182 13091.84 402.28 56934.23 88888.00 2012-06-30 14:56:07.019 182 13091.84 402.03 56935.34 88888.00 2012-06-30 14:56:08.019 182 13091.32 402.40 56933.87 88888.00 2012-06-30 14:56:09.019 182 13092.36 402.52 56934.60 88888.00 2012-06-30 14:56:10.019 182 13093.01 402.52 56934.85 88888.00 2012-06-30 14:56:11.019 182 13093.92 403.52 56934.72 88888.00 2012-06-30 14:56:12.019 182 13094.05 403.52 56935.09 88888.00 2012-06-30 14:56:13.019 182 13094.44 404.01 56934.97 88888.00 2012-06-30 14:56:14.019 182 13095.87 404.51 56935.82 88888.00 2012-06-30 14:56:15.019 182 13095.09 404.51 56935.21 88888.00 2012-06-30 14:56:16.019 182 13096.00 404.75 56935.34 88888.00 2012-06-30 14:56:17.019 182 13096.52 405.62 56935.58 88888.00 2012-06-30 14:56:18.019 182 13096.13 405.37 56935.95 88888.00 2012-06-30 14:56:19.019 182 13096.65 405.13 56935.70 88888.00 2012-06-30 14:56:20.019 182 13097.43 405.62 56935.95 88888.00 2012-06-30 14:56:21.019 182 13097.95 406.12 56936.31 88888.00 2012-06-30 14:56:22.019 182 13098.08 405.62 56936.56 88888.00 2012-06-30 14:56:23.019 182 13098.21 404.51 56936.56 88888.00 2012-06-30 14:56:24.019 182 13098.60 404.13 56936.80 88888.00 2012-06-30 14:56:25.019 182 13098.86 404.38 56937.29 88888.00 2012-06-30 14:56:26.019 182 13098.86 403.89 56937.41 88888.00 2012-06-30 14:56:27.019 182 13100.29 403.14 56937.54 88888.00 2012-06-30 14:56:28.019 182 13100.55 403.14 56937.66 88888.00 2012-06-30 14:56:29.019 182 13099.90 401.78 56936.68 88888.00 2012-06-30 14:56:30.019 182 13099.25 401.66 56937.66 88888.00 2012-06-30 14:56:31.019 182 13099.25 401.29 56938.02 88888.00 2012-06-30 14:56:32.019 182 13099.64 401.53 56937.54 88888.00 2012-06-30 14:56:33.019 182 13097.82 400.67 56938.15 88888.00 2012-06-30 14:56:34.019 182 13097.43 399.68 56937.66 88888.00 2012-06-30 14:56:35.019 182 13096.00 399.80 56937.41 88888.00 2012-06-30 14:56:36.019 182 13095.61 399.55 56936.56 88888.00 2012-06-30 14:56:37.019 182 13094.83 399.92 56937.54 88888.00 2012-06-30 14:56:38.019 182 13093.27 399.80 56937.66 88888.00 2012-06-30 14:56:39.019 182 13093.01 400.42 56937.54 88888.00 2012-06-30 14:56:40.019 182 13090.67 401.04 56937.29 88888.00 2012-06-30 14:56:41.019 182 13089.76 401.53 56937.66 88888.00 2012-06-30 14:56:42.019 182 13088.47 402.28 56936.68 88888.00 2012-06-30 14:56:43.019 182 13087.04 403.76 56936.93 88888.00 2012-06-30 14:56:44.019 182 13086.00 404.01 56937.17 88888.00 2012-06-30 14:56:45.019 182 13085.35 405.99 56936.31 88888.00 2012-06-30 14:56:46.019 182 13084.05 407.11 56936.80 88888.00 2012-06-30 14:56:47.019 182 13082.75 407.85 56936.43 88888.00 2012-06-30 14:56:48.019 182 13082.10 408.84 56936.19 88888.00 2012-06-30 14:56:49.019 182 13081.32 409.58 56935.82 88888.00 2012-06-30 14:56:50.019 182 13080.80 410.08 56936.19 88888.00 2012-06-30 14:56:51.019 182 13081.19 411.32 56935.82 88888.00 2012-06-30 14:56:52.019 182 13080.54 411.44 56935.82 88888.00 2012-06-30 14:56:53.019 182 13082.23 411.44 56934.97 88888.00 2012-06-30 14:56:54.019 182 13083.66 411.57 56935.70 88888.00 2012-06-30 14:56:55.019 182 13083.40 412.06 56934.97 88888.00 2012-06-30 14:56:56.019 182 13084.57 412.56 56935.34 88888.00 2012-06-30 14:56:57.019 182 13084.83 412.06 56935.21 88888.00 2012-06-30 14:56:58.019 182 13084.96 412.68 56934.60 88888.00 2012-06-30 14:56:59.019 182 13085.35 413.42 56935.46 88888.00 2012-06-30 14:57:00.019 182 13085.48 412.19 56934.23 88888.00 2012-06-30 14:57:01.019 182 13087.04 411.94 56934.11 88888.00 2012-06-30 14:57:02.019 182 13087.17 410.58 56934.36 88888.00 2012-06-30 14:57:03.019 182 13087.43 410.95 56935.09 88888.00 2012-06-30 14:57:04.019 182 13089.12 410.70 56934.60 88888.00 2012-06-30 14:57:05.019 182 13090.02 409.71 56933.99 88888.00 2012-06-30 14:57:06.019 182 13091.19 408.97 56934.36 88888.00 2012-06-30 14:57:07.019 182 13092.36 409.58 56934.36 88888.00 2012-06-30 14:57:08.019 182 13093.40 409.21 56934.36 88888.00 2012-06-30 14:57:09.019 182 13093.53 408.47 56934.72 88888.00 2012-06-30 14:57:10.019 182 13094.44 409.21 56934.36 88888.00 2012-06-30 14:57:11.019 182 13094.57 409.09 56934.72 88888.00 2012-06-30 14:57:12.019 182 13095.35 408.22 56933.99 88888.00 2012-06-30 14:57:13.019 182 13094.96 408.35 56934.72 88888.00 2012-06-30 14:57:14.019 182 13096.39 408.59 56934.85 88888.00 2012-06-30 14:57:15.019 182 13096.39 407.73 56934.48 88888.00 2012-06-30 14:57:16.019 182 13097.82 407.85 56934.60 88888.00 2012-06-30 14:57:17.019 182 13097.95 406.98 56933.26 88888.00 2012-06-30 14:57:18.019 182 13100.16 408.22 56934.85 88888.00 2012-06-30 14:57:19.019 182 13101.07 408.35 56933.99 88888.00 2012-06-30 14:57:20.019 182 13102.37 408.10 56934.48 88888.00 2012-06-30 14:57:21.019 182 13103.41 407.73 56934.48 88888.00 2012-06-30 14:57:22.019 182 13104.32 407.23 56934.97 88888.00 2012-06-30 14:57:23.019 182 13104.32 406.98 56935.58 88888.00 2012-06-30 14:57:24.019 182 13104.32 406.74 56934.97 88888.00 2012-06-30 14:57:25.019 182 13104.84 406.86 56934.85 88888.00 2012-06-30 14:57:26.019 182 13104.97 406.36 56935.70 88888.00 2012-06-30 14:57:27.019 182 13105.23 405.87 56936.19 88888.00 2012-06-30 14:57:28.019 182 13105.10 406.24 56935.95 88888.00 2012-06-30 14:57:30.019 182 13105.23 405.87 56935.70 88888.00 2012-06-30 14:57:31.019 182 13105.36 405.50 56936.19 88888.00 2012-06-30 14:57:32.019 182 13106.01 405.25 56936.07 88888.00 2012-06-30 14:57:33.019 182 13105.10 404.63 56935.95 88888.00 2012-06-30 14:57:34.019 182 13105.23 405.13 56935.95 88888.00 2012-06-30 14:57:35.019 182 13105.36 404.63 56936.80 88888.00 2012-06-30 14:57:36.019 182 13104.32 404.13 56935.82 88888.00 2012-06-30 14:57:37.019 182 13104.06 404.13 56936.31 88888.00 2012-06-30 14:57:38.019 182 13103.80 404.01 56936.68 88888.00 2012-06-30 14:57:39.019 182 13103.28 403.89 56936.93 88888.00 2012-06-30 14:57:40.019 182 13102.76 402.77 56936.56 88888.00 2012-06-30 14:57:41.019 182 13102.63 402.52 56937.17 88888.00 2012-06-30 14:57:42.019 182 13101.59 401.78 56936.31 88888.00 2012-06-30 14:57:43.019 182 13100.68 401.78 56936.93 88888.00 2012-06-30 14:57:44.019 182 13100.42 400.79 56936.93 88888.00 2012-06-30 14:57:45.019 182 13099.90 401.04 56937.41 88888.00 2012-06-30 14:57:46.019 182 13099.77 400.79 56937.17 88888.00 2012-06-30 14:57:47.019 182 13099.77 400.05 56937.05 88888.00 2012-06-30 14:57:48.019 182 13098.73 399.18 56936.68 88888.00 2012-06-30 14:57:49.019 182 13098.47 399.18 56936.43 88888.00 2012-06-30 14:57:50.019 182 13097.95 398.81 56936.93 88888.00 2012-06-30 14:57:51.019 182 13097.30 399.06 56937.17 88888.00 2012-06-30 14:57:52.019 182 13096.78 398.44 56936.43 88888.00 2012-06-30 14:57:53.019 182 13096.26 397.82 56936.43 88888.00 2012-06-30 14:57:54.019 182 13095.48 397.32 56937.05 88888.00 2012-06-30 14:57:55.019 182 13094.18 397.08 56936.93 88888.00 2012-06-30 14:57:56.019 182 13094.70 396.70 56936.31 88888.00 2012-06-30 14:57:57.019 182 13093.66 397.20 56936.56 88888.00 2012-06-30 14:57:58.019 182 13092.75 396.58 56935.95 88888.00 2012-06-30 14:57:59.019 182 13093.14 396.95 56935.82 88888.00 2012-06-30 14:58:00.019 182 13091.71 396.83 56935.58 88888.00 2012-06-30 14:58:01.019 182 13093.01 396.21 56936.19 88888.00 2012-06-30 14:58:02.019 182 13093.01 395.96 56935.82 88888.00 2012-06-30 14:58:03.019 182 13093.40 395.96 56935.70 88888.00 2012-06-30 14:58:04.019 182 13093.53 396.46 56935.21 88888.00 2012-06-30 14:58:05.019 182 13093.66 396.08 56935.21 88888.00 2012-06-30 14:58:06.019 182 13093.79 396.33 56935.58 88888.00 2012-06-30 14:58:07.019 182 13093.53 396.46 56934.85 88888.00 2012-06-30 14:58:08.019 182 13092.88 396.46 56935.21 88888.00 2012-06-30 14:58:09.019 182 13092.88 396.08 56933.87 88888.00 2012-06-30 14:58:10.019 182 13093.01 395.71 56934.48 88888.00 2012-06-30 14:58:11.019 182 13092.49 396.21 56933.99 88888.00 2012-06-30 14:58:12.019 182 13093.53 396.46 56934.48 88888.00 2012-06-30 14:58:13.019 182 13093.27 396.21 56933.99 88888.00 2012-06-30 14:58:14.019 182 13092.23 396.08 56933.62 88888.00 2012-06-30 14:58:15.019 182 13093.27 395.22 56933.62 88888.00 2012-06-30 14:58:16.019 182 13092.88 395.84 56933.87 88888.00 2012-06-30 14:58:17.019 182 13092.75 395.09 56933.99 88888.00 2012-06-30 14:58:18.019 182 13093.53 395.59 56933.50 88888.00 2012-06-30 14:58:19.019 182 13092.88 395.22 56933.13 88888.00 2012-06-30 14:58:20.019 182 13093.27 395.84 56933.13 88888.00 2012-06-30 14:58:21.019 182 13094.05 394.72 56932.89 88888.00 2012-06-30 14:58:22.019 182 13093.53 395.22 56932.64 88888.00 2012-06-30 14:58:23.019 182 13093.92 395.59 56933.01 88888.00 2012-06-30 14:58:24.019 182 13094.57 395.22 56932.64 88888.00 2012-06-30 14:58:25.019 182 13094.96 395.59 56932.64 88888.00 2012-06-30 14:58:26.019 182 13095.22 396.21 56932.40 88888.00 2012-06-30 14:58:27.019 182 13095.09 395.84 56931.91 88888.00 2012-06-30 14:58:28.019 182 13095.87 395.09 56931.42 88888.00 2012-06-30 14:58:29.019 182 13096.13 395.09 56932.64 88888.00 2012-06-30 14:58:30.019 182 13096.13 395.47 56931.79 88888.00 2012-06-30 14:58:31.019 182 13096.26 395.59 56931.18 88888.00 2012-06-30 14:58:32.019 182 13096.91 395.59 56931.79 88888.00 2012-06-30 14:58:33.019 182 13096.65 395.34 56932.04 88888.00 2012-06-30 14:58:34.019 182 13096.39 396.08 56932.16 88888.00 2012-06-30 14:58:35.019 182 13097.69 394.85 56931.67 88888.00 2012-06-30 14:58:36.019 182 13096.26 394.85 56931.30 88888.00 2012-06-30 14:58:37.019 182 13095.61 394.72 56931.79 88888.00 2012-06-30 14:58:38.019 182 13096.52 394.72 56931.42 88888.00 2012-06-30 14:58:39.019 182 13096.52 394.97 56931.79 88888.00 2012-06-30 14:58:40.019 182 13096.13 394.10 56931.30 88888.00 2012-06-30 14:58:41.019 182 13095.74 394.35 56931.30 88888.00 2012-06-30 14:58:42.019 182 13095.61 394.47 56931.18 88888.00 2012-06-30 14:58:43.019 182 13095.35 394.60 56931.05 88888.00 2012-06-30 14:58:44.019 182 13094.57 393.86 56930.81 88888.00 2012-06-30 14:58:45.019 182 13094.18 394.23 56930.69 88888.00 2012-06-30 14:58:46.019 182 13094.96 393.98 56930.69 88888.00 2012-06-30 14:58:47.019 182 13094.83 392.74 56930.81 88888.00 2012-06-30 14:58:48.019 182 13094.57 393.36 56931.05 88888.00 2012-06-30 14:58:49.019 182 13094.57 393.36 56930.69 88888.00 2012-06-30 14:58:50.019 182 13094.05 393.11 56930.32 88888.00 2012-06-30 14:58:51.019 182 13094.70 392.37 56931.30 88888.00 2012-06-30 14:58:52.019 182 13094.70 392.86 56930.08 88888.00 2012-06-30 14:58:53.019 182 13094.57 393.11 56930.08 88888.00 2012-06-30 14:58:54.019 182 13094.18 393.11 56929.34 88888.00 2012-06-30 14:58:55.019 182 13094.05 392.74 56929.71 88888.00 2012-06-30 14:58:56.019 182 13093.53 392.24 56929.34 88888.00 2012-06-30 14:58:57.019 182 13093.92 392.00 56929.10 88888.00 2012-06-30 14:58:58.019 182 13094.18 391.63 56929.71 88888.00 2012-06-30 14:58:59.019 182 13094.31 391.63 56929.10 88888.00 2012-06-30 14:59:00.019 182 13094.70 392.24 56929.22 88888.00 2012-06-30 14:59:01.019 182 13093.79 391.13 56929.46 88888.00 2012-06-30 14:59:02.019 182 13094.05 390.88 56929.46 88888.00 2012-06-30 14:59:03.019 182 13094.70 390.88 56929.10 88888.00 2012-06-30 14:59:04.019 182 13093.79 391.50 56928.86 88888.00 2012-06-30 14:59:05.019 182 13095.35 390.39 56928.86 88888.00 2012-06-30 14:59:06.019 182 13094.44 391.01 56928.98 88888.00 2012-06-30 14:59:07.019 182 13094.96 390.88 56928.49 88888.00 2012-06-30 14:59:08.019 182 13096.13 391.25 56927.75 88888.00 2012-06-30 14:59:09.019 182 13095.87 390.88 56928.49 88888.00 2012-06-30 14:59:10.019 182 13096.52 390.63 56928.24 88888.00 2012-06-30 14:59:11.019 182 13097.43 390.76 56928.49 88888.00 2012-06-30 14:59:12.019 182 13097.30 391.01 56928.37 88888.00 2012-06-30 14:59:13.019 182 13097.95 391.63 56927.88 88888.00 2012-06-30 14:59:14.019 182 13099.12 391.25 56928.00 88888.00 2012-06-30 14:59:15.019 182 13099.25 392.37 56928.37 88888.00 2012-06-30 14:59:16.019 182 13099.12 392.24 56927.39 88888.00 2012-06-30 14:59:17.019 182 13099.90 391.38 56927.39 88888.00 2012-06-30 14:59:18.019 182 13100.42 392.24 56927.75 88888.00 2012-06-30 14:59:19.019 182 13100.55 392.00 56927.88 88888.00 2012-06-30 14:59:20.019 182 13099.90 392.86 56927.75 88888.00 2012-06-30 14:59:21.019 182 13101.59 392.62 56928.12 88888.00 2012-06-30 14:59:22.019 182 13102.37 392.00 56927.51 88888.00 2012-06-30 14:59:23.019 182 13101.98 391.63 56927.14 88888.00 2012-06-30 14:59:24.019 182 13102.11 392.00 56927.88 88888.00 2012-06-30 14:59:25.019 182 13102.76 392.24 56927.75 88888.00 2012-06-30 14:59:26.019 182 13103.80 392.99 56927.51 88888.00 2012-06-30 14:59:27.019 182 13104.32 392.86 56928.12 88888.00 2012-06-30 14:59:28.019 182 13104.06 393.11 56927.51 88888.00 2012-06-30 14:59:29.019 182 13104.97 393.24 56928.12 88888.00 2012-06-30 14:59:30.019 182 13104.97 392.99 56927.63 88888.00 2012-06-30 14:59:31.019 182 13105.75 392.99 56928.00 88888.00 2012-06-30 14:59:32.019 182 13106.53 392.74 56927.88 88888.00 2012-06-30 14:59:33.019 182 13106.92 392.86 56928.12 88888.00 2012-06-30 14:59:34.019 182 13106.66 392.86 56928.49 88888.00 2012-06-30 14:59:35.019 182 13107.04 392.86 56928.37 88888.00 2012-06-30 14:59:36.019 182 13107.04 393.36 56928.00 88888.00 2012-06-30 14:59:37.019 182 13106.92 392.86 56927.75 88888.00 2012-06-30 14:59:38.019 182 13107.83 393.36 56927.88 88888.00 2012-06-30 14:59:39.019 182 13108.08 393.73 56928.37 88888.00 2012-06-30 14:59:40.019 182 13107.96 393.73 56928.73 88888.00 2012-06-30 14:59:41.019 182 13108.60 393.98 56928.12 88888.00 2012-06-30 14:59:42.019 182 13108.34 393.86 56928.49 88888.00 2012-06-30 14:59:43.019 182 13107.96 393.48 56929.59 88888.00 2012-06-30 14:59:44.019 182 13108.86 393.86 56928.98 88888.00 2012-06-30 14:59:45.019 182 13108.47 393.73 56928.61 88888.00 2012-06-30 14:59:46.019 182 13107.96 394.47 56928.00 88888.00 2012-06-30 14:59:47.019 182 13107.69 394.60 56928.98 88888.00 2012-06-30 14:59:48.019 182 13107.56 394.72 56928.24 88888.00 2012-06-30 14:59:49.019 182 13107.04 395.09 56930.08 88888.00 2012-06-30 14:59:50.019 182 13106.40 394.60 56929.46 88888.00 2012-06-30 14:59:51.019 182 13106.27 395.71 56929.46 88888.00 2012-06-30 14:59:52.019 182 13105.75 395.09 56929.34 88888.00 2012-06-30 14:59:53.019 182 13104.58 395.09 56929.96 88888.00 2012-06-30 14:59:54.019 182 13104.45 395.47 56929.83 88888.00 2012-06-30 14:59:55.019 182 13103.93 395.84 56929.22 88888.00 2012-06-30 15:00:00.019 182 13103.93 395.34 56929.96 88888.00 2012-06-30 15:00:01.019 182 13103.54 395.22 56930.08 88888.00 2012-06-30 15:00:02.019 182 13103.28 394.85 56930.08 88888.00 2012-06-30 15:00:03.019 182 13103.80 395.34 56930.20 88888.00 2012-06-30 15:00:04.019 182 13103.67 394.35 56930.20 88888.00 2012-06-30 15:00:05.019 182 13102.89 394.60 56930.20 88888.00 2012-06-30 15:00:06.019 182 13102.89 394.85 56930.45 88888.00 2012-06-30 15:00:07.019 182 13103.02 394.60 56930.81 88888.00 2012-06-30 15:00:08.019 182 13102.76 394.23 56929.96 88888.00 2012-06-30 15:00:09.019 182 13102.24 394.35 56930.20 88888.00 2012-06-30 15:00:10.019 182 13102.37 394.60 56929.96 88888.00 2012-06-30 15:00:11.019 182 13101.59 394.35 56930.08 88888.00 2012-06-30 15:00:12.019 182 13101.33 393.98 56930.57 88888.00 2012-06-30 15:00:13.019 182 13101.59 393.11 56930.93 88888.00 2012-06-30 15:00:14.019 182 13101.33 393.36 56929.96 88888.00 2012-06-30 15:00:15.019 182 13101.59 393.98 56930.32 88888.00 2012-06-30 15:00:16.019 182 13102.11 394.10 56930.08 88888.00 2012-06-30 15:00:17.019 182 13102.11 394.35 56929.96 88888.00 2012-06-30 15:00:18.019 182 13101.20 394.47 56929.46 88888.00 2012-06-30 15:00:19.019 182 13101.98 393.98 56929.22 88888.00 2012-06-30 15:00:20.019 182 13102.11 394.35 56929.22 88888.00 2012-06-30 15:00:21.019 182 13102.24 393.61 56928.61 88888.00 2012-06-30 15:00:22.019 182 13102.50 393.98 56928.61 88888.00 2012-06-30 15:00:23.019 182 13103.02 394.10 56929.34 88888.00 2012-06-30 15:00:24.019 182 13103.41 393.48 56928.98 88888.00 2012-06-30 15:00:25.019 182 13103.15 393.36 56928.86 88888.00 2012-06-30 15:00:26.019 182 13103.93 392.99 56928.86 88888.00 2012-06-30 15:00:27.019 182 13103.67 392.62 56928.61 88888.00 2012-06-30 15:00:28.019 182 13104.32 392.86 56929.34 88888.00 2012-06-30 15:00:29.019 182 13104.58 392.12 56929.59 88888.00 2012-06-30 15:00:30.019 182 13105.10 392.99 56928.73 88888.00 2012-06-30 15:00:31.019 182 13105.23 391.87 56929.46 88888.00 2012-06-30 15:00:32.019 182 13105.10 392.37 56928.73 88888.00 2012-06-30 15:00:33.019 182 13104.84 391.63 56929.22 88888.00 2012-06-30 15:00:34.019 182 13106.01 392.00 56928.73 88888.00 2012-06-30 15:00:35.019 182 13106.66 392.24 56929.46 88888.00 2012-06-30 15:00:36.019 182 13106.79 391.50 56928.73 88888.00 2012-06-30 15:00:37.019 182 13106.40 391.63 56928.86 88888.00 2012-06-30 15:00:38.019 182 13106.66 391.87 56928.49 88888.00 2012-06-30 15:00:39.019 182 13107.96 391.25 56928.49 88888.00 2012-06-30 15:00:40.019 182 13107.56 391.13 56928.61 88888.00 2012-06-30 15:00:41.019 182 13107.69 390.88 56929.10 88888.00 2012-06-30 15:00:42.019 182 13108.34 391.01 56929.10 88888.00 2012-06-30 15:00:43.019 182 13107.83 391.38 56928.73 88888.00 2012-06-30 15:00:44.019 182 13108.86 391.01 56928.73 88888.00 2012-06-30 15:00:45.019 182 13108.47 390.39 56929.10 88888.00 2012-06-30 15:00:46.019 182 13109.12 390.02 56928.98 88888.00 2012-06-30 15:00:47.019 182 13109.25 390.39 56928.61 88888.00 2012-06-30 15:00:48.019 182 13109.25 389.89 56928.86 88888.00 2012-06-30 15:00:49.019 182 13110.16 390.02 56928.86 88888.00 2012-06-30 15:00:50.019 182 13110.16 390.14 56928.86 88888.00 2012-06-30 15:00:51.019 182 13110.03 389.89 56928.49 88888.00 2012-06-30 15:00:52.019 182 13111.07 390.26 56928.49 88888.00 2012-06-30 15:00:53.019 182 13110.29 390.02 56929.22 88888.00 2012-06-30 15:00:54.019 182 13110.81 390.14 56928.49 88888.00 2012-06-30 15:00:55.019 182 13111.59 389.40 56928.73 88888.00 2012-06-30 15:00:56.019 182 13110.68 389.77 56928.61 88888.00 2012-06-30 15:00:57.019 182 13111.07 389.89 56928.24 88888.00 2012-06-30 15:00:58.019 182 13110.94 389.27 56929.22 88888.00 2012-06-30 15:00:59.019 182 13110.42 390.63 56928.98 88888.00 2012-06-30 15:01:00.019 182 13111.33 390.26 56929.34 88888.00 2012-06-30 15:01:01.019 182 13111.33 389.27 56929.10 88888.00 2012-06-30 15:01:02.019 182 13111.98 389.89 56929.22 88888.00 2012-06-30 15:01:03.019 182 13112.37 390.02 56929.10 88888.00 2012-06-30 15:01:04.019 182 13111.85 389.64 56928.49 88888.00 2012-06-30 15:01:05.019 182 13113.15 390.63 56928.61 88888.00 2012-06-30 15:01:06.019 182 13112.24 390.39 56928.86 88888.00 2012-06-30 15:01:07.019 182 13112.50 389.77 56929.10 88888.00 2012-06-30 15:01:08.019 182 13113.93 390.63 56929.71 88888.00 2012-06-30 15:01:09.019 182 13113.41 390.88 56929.46 88888.00 2012-06-30 15:01:10.019 182 13114.32 390.63 56929.46 88888.00 2012-06-30 15:01:11.019 182 13114.19 390.63 56929.46 88888.00 2012-06-30 15:01:12.019 182 13113.41 389.64 56929.59 88888.00 2012-06-30 15:01:13.019 182 13114.45 390.39 56929.10 88888.00 2012-06-30 15:01:14.019 182 13114.84 389.89 56929.71 88888.00 2012-06-30 15:01:15.019 182 13114.45 391.13 56929.46 88888.00 2012-06-30 15:01:16.019 182 13115.10 389.77 56929.83 88888.00 2012-06-30 15:01:17.019 182 13115.49 390.26 56929.10 88888.00 2012-06-30 15:01:18.019 182 13116.27 390.14 56929.83 88888.00 2012-06-30 15:01:19.019 182 13116.01 390.39 56929.71 88888.00 2012-06-30 15:01:20.019 182 13115.62 390.76 56929.96 88888.00 2012-06-30 15:01:21.019 182 13116.40 390.51 56929.59 88888.00 2012-06-30 15:01:22.019 182 13116.40 390.02 56929.71 88888.00 2012-06-30 15:01:23.019 182 13116.14 390.63 56929.59 88888.00 2012-06-30 15:01:24.019 182 13116.27 389.89 56929.96 88888.00 2012-06-30 15:01:25.019 182 13116.27 389.89 56930.08 88888.00 2012-06-30 15:01:26.019 182 13116.79 389.89 56930.20 88888.00 2012-06-30 15:01:27.019 182 13116.92 389.64 56930.08 88888.00 2012-06-30 15:01:28.019 182 13117.83 389.77 56929.96 88888.00 2012-06-30 15:01:29.019 182 13117.70 389.27 56930.08 88888.00 2012-06-30 15:01:30.019 182 13116.92 389.52 56929.59 88888.00 2012-06-30 15:01:31.019 182 13117.70 389.40 56929.71 88888.00 2012-06-30 15:01:32.019 182 13117.31 389.27 56930.20 88888.00 2012-06-30 15:01:33.019 182 13117.70 389.02 56930.57 88888.00 2012-06-30 15:01:34.019 182 13117.44 388.78 56930.32 88888.00 2012-06-30 15:01:35.019 182 13118.35 388.78 56930.32 88888.00 2012-06-30 15:01:36.019 182 13118.35 389.40 56930.45 88888.00 2012-06-30 15:01:37.019 182 13118.22 388.90 56930.45 88888.00 2012-06-30 15:01:38.019 182 13118.61 388.90 56930.93 88888.00 2012-06-30 15:01:39.019 182 13118.22 389.15 56930.45 88888.00 2012-06-30 15:01:40.019 182 13118.22 388.65 56930.45 88888.00 2012-06-30 15:01:41.019 182 13118.48 388.65 56930.93 88888.00 2012-06-30 15:01:42.019 182 13118.09 388.90 56930.69 88888.00 2012-06-30 15:01:43.019 182 13119.00 388.03 56930.45 88888.00 2012-06-30 15:01:44.019 182 13119.00 388.65 56930.32 88888.00 2012-06-30 15:01:45.019 182 13119.00 388.41 56930.57 88888.00 2012-06-30 15:01:46.019 182 13118.87 387.79 56931.54 88888.00 2012-06-30 15:01:47.019 182 13118.87 388.90 56931.67 88888.00 2012-06-30 15:01:48.019 182 13118.48 388.65 56930.93 88888.00 2012-06-30 15:01:49.019 182 13118.35 389.02 56931.42 88888.00 2012-06-30 15:01:50.019 182 13117.83 388.53 56930.81 88888.00 2012-06-30 15:01:51.019 182 13117.31 389.15 56931.30 88888.00 2012-06-30 15:01:52.019 182 13117.05 389.64 56930.45 88888.00 2012-06-30 15:01:53.019 182 13117.31 389.40 56931.05 88888.00 2012-06-30 15:01:54.019 182 13116.79 389.77 56931.79 88888.00 2012-06-30 15:01:55.019 182 13116.79 389.64 56931.79 88888.00 2012-06-30 15:01:56.019 182 13116.79 389.40 56931.54 88888.00 2012-06-30 15:01:57.019 182 13116.92 389.89 56931.79 88888.00 2012-06-30 15:01:58.019 182 13116.66 390.39 56931.67 88888.00 2012-06-30 15:01:59.019 182 13116.40 390.26 56931.42 88888.00 2012-06-30 15:02:00.019 182 13116.27 390.51 56930.57 88888.00 2012-06-30 15:02:01.019 182 13115.88 390.63 56931.54 88888.00 2012-06-30 15:02:02.019 182 13116.92 389.89 56931.67 88888.00 2012-06-30 15:02:03.019 182 13117.31 390.02 56931.05 88888.00 2012-06-30 15:02:04.019 182 13116.92 390.88 56931.54 88888.00 2012-06-30 15:02:05.019 182 13116.27 390.63 56931.54 88888.00 2012-06-30 15:02:06.019 182 13116.79 390.76 56931.05 88888.00 2012-06-30 15:02:07.019 182 13116.27 390.88 56931.91 88888.00 2012-06-30 15:02:08.019 182 13116.92 391.13 56932.16 88888.00 2012-06-30 15:02:09.019 182 13116.79 391.25 56931.79 88888.00 2012-06-30 15:02:10.019 182 13117.83 391.25 56932.04 88888.00 2012-06-30 15:02:11.019 182 13118.22 390.51 56932.04 88888.00 2012-06-30 15:02:12.019 182 13118.74 391.87 56931.54 88888.00 2012-06-30 15:02:13.019 182 13118.22 391.25 56932.04 88888.00 2012-06-30 15:02:14.019 182 13118.22 391.01 56932.04 88888.00 2012-06-30 15:02:15.019 182 13118.87 391.50 56932.04 88888.00 2012-06-30 15:02:16.018 182 13118.61 391.50 56931.91 88888.00 2012-06-30 15:02:17.018 182 13119.13 391.50 56932.52 88888.00 2012-06-30 15:02:18.018 182 13118.87 391.75 56933.01 88888.00 2012-06-30 15:02:19.018 182 13118.09 391.13 56932.04 88888.00 2012-06-30 15:02:20.018 182 13118.35 391.13 56932.16 88888.00 2012-06-30 15:02:21.018 182 13117.83 391.25 56932.77 88888.00 2012-06-30 15:02:22.018 182 13117.83 391.38 56932.52 88888.00 2012-06-30 15:02:23.018 182 13118.87 391.87 56932.40 88888.00 2012-06-30 15:02:24.018 182 13118.09 391.13 56932.52 88888.00 2012-06-30 15:02:25.018 182 13118.35 391.63 56932.40 88888.00 2012-06-30 15:02:26.018 182 13119.00 391.38 56933.26 88888.00 2012-06-30 15:02:27.018 182 13119.13 391.25 56932.64 88888.00 2012-06-30 15:02:28.018 182 13118.61 391.87 56932.77 88888.00 2012-06-30 15:02:29.018 182 13119.91 391.75 56932.16 88888.00 2012-06-30 15:02:30.018 182 13119.91 391.87 56932.89 88888.00 2012-06-30 15:02:31.018 182 13119.91 391.87 56933.13 88888.00 2012-06-30 15:02:32.018 182 13119.78 392.12 56933.26 88888.00 2012-06-30 15:02:33.018 182 13119.39 391.63 56932.77 88888.00 2012-06-30 15:02:34.018 182 13119.91 391.50 56933.13 88888.00 2012-06-30 15:02:35.018 182 13119.52 391.01 56932.89 88888.00 2012-06-30 15:02:36.018 182 13119.39 391.50 56933.50 88888.00 2012-06-30 15:02:37.018 182 13119.78 391.25 56932.89 88888.00 2012-06-30 15:02:38.018 182 13120.56 391.13 56933.75 88888.00 2012-06-30 15:02:39.018 182 13120.30 391.01 56933.38 88888.00 2012-06-30 15:02:40.018 182 13120.69 390.63 56933.26 88888.00 2012-06-30 15:02:41.018 182 13120.82 390.02 56933.38 88888.00 2012-06-30 15:02:42.018 182 13121.99 390.39 56933.13 88888.00 2012-06-30 15:02:43.018 182 13122.12 390.14 56933.99 88888.00 2012-06-30 15:02:44.018 182 13121.86 390.39 56933.26 88888.00 2012-06-30 15:02:45.018 182 13121.99 390.02 56932.77 88888.00 2012-06-30 15:02:46.018 182 13122.77 390.63 56933.13 88888.00 2012-06-30 15:02:47.018 182 13123.42 390.02 56933.38 88888.00 2012-06-30 15:02:48.018 182 13123.68 390.26 56933.75 88888.00 2012-06-30 15:02:49.018 182 13122.77 390.14 56933.13 88888.00 2012-06-30 15:02:50.018 182 13123.03 390.02 56933.75 88888.00 2012-06-30 15:02:51.018 182 13123.16 389.52 56933.75 88888.00 2012-06-30 15:02:52.018 182 13122.90 389.89 56933.50 88888.00 2012-06-30 15:02:53.018 182 13122.51 390.26 56933.87 88888.00 2012-06-30 15:02:54.018 182 13122.90 390.02 56933.99 88888.00 2012-06-30 15:02:55.018 182 13122.51 389.89 56933.38 88888.00 2012-06-30 15:02:56.018 182 13122.64 391.25 56933.62 88888.00 2012-06-30 15:02:57.018 182 13122.51 390.88 56934.48 88888.00 2012-06-30 15:02:58.018 182 13122.25 390.39 56934.48 88888.00 2012-06-30 15:02:59.018 182 13122.12 390.88 56933.87 88888.00 2012-06-30 15:03:00.018 182 13122.25 390.88 56933.99 88888.00 2012-06-30 15:03:01.018 182 13123.03 390.76 56933.62 88888.00 2012-06-30 15:03:02.018 182 13122.51 391.13 56933.99 88888.00 2012-06-30 15:03:03.018 182 13122.90 391.38 56933.87 88888.00 2012-06-30 15:03:04.018 182 13122.90 391.25 56933.99 88888.00 2012-06-30 15:03:05.018 182 13123.29 390.51 56933.50 88888.00 2012-06-30 15:03:06.018 182 13123.29 390.39 56933.38 88888.00 2012-06-30 15:03:07.018 182 13123.42 390.88 56934.60 88888.00 2012-06-30 15:03:08.018 182 13123.81 390.76 56934.72 88888.00 2012-06-30 15:03:09.018 182 13123.81 389.77 56934.36 88888.00 2012-06-30 15:03:10.018 182 13123.81 390.39 56933.99 88888.00 2012-06-30 15:03:11.018 182 13124.07 390.14 56933.99 88888.00 2012-06-30 15:03:12.018 182 13123.42 390.02 56934.36 88888.00 2012-06-30 15:03:13.018 182 13123.68 390.51 56934.48 88888.00 2012-06-30 15:03:14.018 182 13122.90 389.89 56934.36 88888.00 2012-06-30 15:03:15.018 182 13122.77 390.02 56934.36 88888.00 2012-06-30 15:03:16.018 182 13123.29 390.88 56934.11 88888.00 2012-06-30 15:03:17.018 182 13123.42 390.88 56934.36 88888.00 2012-06-30 15:03:18.018 182 13122.51 390.76 56934.48 88888.00 2012-06-30 15:03:19.018 182 13123.81 390.63 56934.23 88888.00 2012-06-30 15:03:20.018 182 13123.55 390.63 56935.09 88888.00 2012-06-30 15:03:21.018 182 13123.03 389.77 56934.11 88888.00 2012-06-30 15:03:22.018 182 13123.03 390.14 56934.36 88888.00 2012-06-30 15:03:23.018 182 13123.29 389.89 56933.87 88888.00 2012-06-30 15:03:24.018 182 13123.29 389.64 56933.62 88888.00 2012-06-30 15:03:25.018 182 13122.25 389.52 56934.60 88888.00 2012-06-30 15:03:26.018 182 13122.64 389.89 56933.99 88888.00 2012-06-30 15:03:27.018 182 13122.90 389.52 56934.48 88888.00 2012-06-30 15:03:28.018 182 13123.03 390.26 56934.23 88888.00 2012-06-30 15:03:29.018 182 13123.42 390.14 56934.36 88888.00 2012-06-30 15:03:30.018 182 13122.77 389.40 56933.87 88888.00 2012-06-30 15:03:31.018 182 13122.77 390.39 56934.48 88888.00 2012-06-30 15:03:32.018 182 13122.64 389.40 56934.36 88888.00 2012-06-30 15:03:33.018 182 13122.77 389.52 56934.11 88888.00 2012-06-30 15:03:34.018 182 13121.99 389.52 56934.72 88888.00 2012-06-30 15:03:35.018 182 13122.25 389.40 56934.11 88888.00 2012-06-30 15:03:36.018 182 13122.38 389.89 56934.36 88888.00 2012-06-30 15:03:37.018 182 13121.73 388.90 56933.99 88888.00 2012-06-30 15:03:38.018 182 13121.47 389.15 56934.36 88888.00 2012-06-30 15:03:39.018 182 13121.86 388.53 56934.11 88888.00 2012-06-30 15:03:40.018 182 13121.99 388.28 56934.48 88888.00 2012-06-30 15:03:41.018 182 13121.47 389.02 56934.23 88888.00 2012-06-30 15:03:42.018 182 13120.56 388.03 56934.72 88888.00 2012-06-30 15:03:43.018 182 13120.43 388.41 56934.85 88888.00 2012-06-30 15:03:44.018 182 13120.56 388.28 56934.72 88888.00 2012-06-30 15:03:45.018 182 13119.91 388.90 56934.85 88888.00 2012-06-30 15:03:46.018 182 13119.91 389.40 56934.48 88888.00 2012-06-30 15:03:47.018 182 13119.78 388.90 56934.23 88888.00 2012-06-30 15:03:48.018 182 13119.26 387.54 56933.99 88888.00 2012-06-30 15:03:49.018 182 13118.48 388.03 56934.48 88888.00 2012-06-30 15:03:50.018 182 13118.48 388.78 56934.36 88888.00 2012-06-30 15:03:51.018 182 13118.48 388.41 56934.23 88888.00 2012-06-30 15:03:52.018 182 13118.09 387.66 56933.87 88888.00 2012-06-30 15:03:53.018 182 13117.96 387.91 56933.99 88888.00 2012-06-30 15:03:54.018 182 13117.83 386.80 56934.23 88888.00 2012-06-30 15:03:55.018 182 13116.92 387.17 56934.48 88888.00 2012-06-30 15:03:56.018 182 13117.18 387.54 56934.23 88888.00 2012-06-30 15:03:57.018 182 13116.53 387.79 56934.60 88888.00 2012-06-30 15:03:58.018 182 13116.53 387.17 56933.87 88888.00 2012-06-30 15:03:59.018 182 13116.14 386.92 56934.11 88888.00 2012-06-30 15:04:00.018 182 13116.40 387.17 56934.48 88888.00 2012-06-30 15:04:01.018 182 13116.27 386.67 56934.36 88888.00 2012-06-30 15:04:02.018 182 13115.49 385.93 56933.87 88888.00 2012-06-30 15:04:03.018 182 13115.36 386.42 56934.36 88888.00 2012-06-30 15:04:04.018 182 13114.97 385.93 56933.87 88888.00 2012-06-30 15:04:05.018 182 13115.23 386.67 56933.87 88888.00 2012-06-30 15:04:06.018 182 13114.71 385.80 56934.36 88888.00 2012-06-30 15:04:07.018 182 13114.45 385.43 56934.11 88888.00 2012-06-30 15:04:08.018 182 13113.80 385.06 56933.26 88888.00 2012-06-30 15:04:09.018 182 13112.89 385.19 56933.50 88888.00 2012-06-30 15:04:10.018 182 13113.02 385.31 56933.01 88888.00 2012-06-30 15:04:11.018 182 13112.76 385.31 56933.87 88888.00 2012-06-30 15:04:12.018 182 13112.50 385.31 56933.13 88888.00 2012-06-30 15:04:13.018 182 13112.37 384.81 56933.01 88888.00 2012-06-30 15:04:14.018 182 13112.63 385.43 56933.13 88888.00 2012-06-30 15:04:15.018 182 13111.85 384.94 56933.75 88888.00 2012-06-30 15:04:16.018 182 13113.28 384.81 56933.50 88888.00 2012-06-30 15:04:17.018 182 13111.85 384.32 56932.52 88888.00 2012-06-30 15:04:18.018 182 13112.89 385.06 56932.64 88888.00 2012-06-30 15:04:19.018 182 13112.11 384.32 56932.77 88888.00 2012-06-30 15:04:20.018 182 13112.76 384.94 56932.77 88888.00 2012-06-30 15:04:21.018 182 13111.59 383.82 56932.04 88888.00 2012-06-30 15:04:22.018 182 13112.24 384.69 56932.77 88888.00 2012-06-30 15:04:23.018 182 13112.37 384.81 56932.16 88888.00 2012-06-30 15:04:24.018 182 13112.24 384.44 56932.16 88888.00 2012-06-30 15:04:25.018 182 13111.98 384.69 56931.67 88888.00 2012-06-30 15:04:26.018 182 13111.46 384.94 56931.67 88888.00 2012-06-30 15:04:27.018 182 13112.37 384.57 56932.52 88888.00 2012-06-30 15:04:28.018 182 13111.72 384.69 56931.18 88888.00 2012-06-30 15:04:29.018 182 13111.59 385.19 56931.42 88888.00 2012-06-30 15:04:30.018 182 13111.46 385.56 56931.18 88888.00 2012-06-30 15:04:31.018 182 13112.24 386.55 56930.81 88888.00 2012-06-30 15:04:32.018 182 13111.98 385.43 56931.18 88888.00 2012-06-30 15:04:33.018 182 13111.46 385.80 56931.05 88888.00 2012-06-30 15:04:34.018 182 13112.37 385.68 56931.30 88888.00 2012-06-30 15:04:35.018 182 13112.50 385.56 56931.30 88888.00 2012-06-30 15:04:36.018 182 13112.76 385.68 56930.69 88888.00 2012-06-30 15:04:37.018 182 13111.85 385.68 56931.05 88888.00 2012-06-30 15:04:38.018 182 13113.15 386.55 56930.93 88888.00 2012-06-30 15:04:39.018 182 13112.76 385.68 56930.81 88888.00 2012-06-30 15:04:40.018 182 13112.11 386.55 56930.57 88888.00 2012-06-30 15:04:41.018 182 13112.63 385.43 56931.18 88888.00 2012-06-30 15:04:42.018 182 13112.50 386.42 56931.42 88888.00 2012-06-30 15:04:43.018 182 13112.37 386.80 56931.05 88888.00 2012-06-30 15:04:44.018 182 13112.89 386.67 56931.05 88888.00 2012-06-30 15:04:45.018 182 13113.15 386.42 56930.45 88888.00 2012-06-30 15:04:46.018 182 13112.50 385.93 56930.69 88888.00 2012-06-30 15:04:47.018 182 13113.28 386.05 56930.81 88888.00 2012-06-30 15:04:48.018 182 13113.80 386.30 56930.20 88888.00 2012-06-30 15:04:49.018 182 13113.93 386.18 56930.32 88888.00 2012-06-30 15:04:50.018 182 13113.41 386.92 56930.32 88888.00 2012-06-30 15:04:51.018 182 13114.32 387.29 56930.32 88888.00 2012-06-30 15:04:52.018 182 13113.80 386.92 56930.20 88888.00 2012-06-30 15:04:53.018 182 13113.67 387.17 56930.81 88888.00 2012-06-30 15:04:54.018 182 13113.93 386.42 56930.57 88888.00 2012-06-30 15:04:55.018 182 13113.28 387.04 56930.69 88888.00 2012-06-30 15:04:56.018 182 13113.67 386.67 56930.81 88888.00 2012-06-30 15:04:57.018 182 13113.15 387.54 56930.81 88888.00 2012-06-30 15:04:58.018 182 13113.54 387.54 56930.57 88888.00 2012-06-30 15:04:59.018 182 13113.54 387.54 56930.08 88888.00 2012-06-30 15:05:00.018 182 13113.54 387.66 56930.57 88888.00 2012-06-30 15:05:01.018 182 13113.67 387.66 56930.69 88888.00 2012-06-30 15:05:02.018 182 13112.89 387.79 56930.69 88888.00 2012-06-30 15:05:03.018 182 13113.80 387.17 56930.57 88888.00 2012-06-30 15:05:04.018 182 13113.54 387.41 56930.93 88888.00 2012-06-30 15:05:05.018 182 13113.54 387.17 56930.57 88888.00 2012-06-30 15:05:06.018 182 13113.41 387.04 56930.81 88888.00 2012-06-30 15:05:07.018 182 13113.41 387.41 56930.69 88888.00 2012-06-30 15:05:08.018 182 13113.15 386.18 56929.96 88888.00 2012-06-30 15:05:09.018 182 13113.02 387.04 56930.57 88888.00 2012-06-30 15:05:10.018 182 13112.76 387.29 56931.05 88888.00 2012-06-30 15:05:11.018 182 13113.15 386.67 56930.57 88888.00 2012-06-30 15:05:12.018 182 13112.76 386.92 56930.93 88888.00 2012-06-30 15:05:13.018 182 13113.41 386.18 56930.81 88888.00 2012-06-30 15:05:14.018 182 13113.54 386.80 56931.54 88888.00 2012-06-30 15:05:15.018 182 13113.67 386.92 56930.93 88888.00 2012-06-30 15:05:16.018 182 13113.93 387.17 56930.45 88888.00 2012-06-30 15:05:17.018 182 13114.19 386.55 56931.05 88888.00 2012-06-30 15:05:18.018 182 13114.06 386.55 56931.30 88888.00 2012-06-30 15:05:19.018 182 13114.19 387.04 56930.69 88888.00 2012-06-30 15:05:20.018 182 13114.06 387.54 56931.42 88888.00 2012-06-30 15:05:21.018 182 13114.19 387.41 56931.05 88888.00 2012-06-30 15:05:22.018 182 13114.06 387.04 56931.42 88888.00 2012-06-30 15:05:23.018 182 13114.32 386.55 56930.81 88888.00 2012-06-30 15:05:24.018 182 13114.45 386.67 56931.18 88888.00 2012-06-30 15:05:25.018 182 13114.58 386.80 56931.18 88888.00 2012-06-30 15:05:26.018 182 13113.67 387.04 56930.45 88888.00 2012-06-30 15:05:27.018 182 13113.67 387.54 56931.67 88888.00 2012-06-30 15:05:28.018 182 13113.67 386.55 56931.18 88888.00 2012-06-30 15:05:29.018 182 13113.15 387.04 56931.54 88888.00 2012-06-30 15:05:30.018 182 13113.67 387.41 56930.81 88888.00 2012-06-30 15:05:31.018 182 13112.50 387.54 56930.93 88888.00 2012-06-30 15:05:32.018 182 13112.37 387.41 56931.30 88888.00 2012-06-30 15:05:33.018 182 13112.63 387.17 56931.42 88888.00 2012-06-30 15:05:34.018 182 13112.89 387.66 56930.93 88888.00 2012-06-30 15:05:35.018 182 13112.76 387.66 56931.54 88888.00 2012-06-30 15:05:36.018 182 13113.54 387.29 56931.18 88888.00 2012-06-30 15:05:37.018 182 13112.89 387.29 56931.30 88888.00 2012-06-30 15:05:38.018 182 13113.80 386.92 56930.69 88888.00 2012-06-30 15:05:39.018 182 13112.89 387.29 56931.30 88888.00 2012-06-30 15:05:40.018 182 13113.28 387.29 56930.93 88888.00 2012-06-30 15:05:41.018 182 13113.15 387.66 56931.42 88888.00 2012-06-30 15:05:42.018 182 13113.93 387.17 56930.57 88888.00 2012-06-30 15:05:43.018 182 13114.19 387.29 56931.18 88888.00 2012-06-30 15:05:44.018 182 13114.19 387.17 56931.42 88888.00 2012-06-30 15:05:45.018 182 13113.80 388.28 56931.05 88888.00 2012-06-30 15:05:46.018 182 13114.06 387.91 56930.93 88888.00 2012-06-30 15:05:47.018 182 13113.41 388.16 56931.54 88888.00 2012-06-30 15:05:48.018 182 13113.02 387.29 56931.42 88888.00 2012-06-30 15:05:49.018 182 13113.02 388.41 56931.54 88888.00 2012-06-30 15:05:50.018 182 13113.28 388.41 56931.54 88888.00 2012-06-30 15:05:51.018 182 13113.28 388.03 56931.30 88888.00 2012-06-30 15:05:52.018 182 13113.93 388.16 56931.05 88888.00 2012-06-30 15:05:53.018 182 13113.93 387.79 56931.30 88888.00 2012-06-30 15:05:54.018 182 13114.45 388.03 56931.67 88888.00 2012-06-30 15:05:55.018 182 13115.10 387.41 56930.81 88888.00 2012-06-30 15:05:56.018 182 13114.58 387.91 56931.18 88888.00 2012-06-30 15:05:57.018 182 13114.97 388.03 56930.93 88888.00 2012-06-30 15:05:58.018 182 13115.36 387.91 56931.54 88888.00 2012-06-30 15:05:59.018 182 13115.49 388.03 56930.57 88888.00 2012-06-30 15:06:00.018 182 13115.49 387.41 56930.81 88888.00 2012-06-30 15:06:01.018 182 13115.49 387.17 56931.42 88888.00 2012-06-30 15:06:02.018 182 13115.88 388.28 56931.30 88888.00 2012-06-30 15:06:03.018 182 13115.62 388.28 56931.05 88888.00 2012-06-30 15:06:04.018 182 13116.53 388.53 56931.42 88888.00 2012-06-30 15:06:05.018 182 13116.40 388.41 56932.16 88888.00 2012-06-30 15:06:06.018 182 13116.66 387.91 56931.18 88888.00 2012-06-30 15:06:07.018 182 13117.05 388.78 56932.04 88888.00 2012-06-30 15:06:08.018 182 13116.92 388.41 56931.05 88888.00 2012-06-30 15:06:09.018 182 13116.53 388.41 56931.42 88888.00 2012-06-30 15:06:10.018 182 13116.79 388.65 56931.54 88888.00 2012-06-30 15:06:11.018 182 13116.79 388.41 56931.18 88888.00 2012-06-30 15:06:12.018 182 13117.31 388.41 56931.18 88888.00 2012-06-30 15:06:13.018 182 13117.31 388.90 56931.67 88888.00 2012-06-30 15:06:14.018 182 13117.05 388.78 56932.16 88888.00 2012-06-30 15:06:15.018 182 13117.18 388.90 56930.93 88888.00 2012-06-30 15:06:16.018 182 13118.22 388.65 56931.42 88888.00 2012-06-30 15:06:17.018 182 13117.44 388.90 56931.67 88888.00 2012-06-30 15:06:18.018 182 13117.05 388.90 56931.42 88888.00 2012-06-30 15:06:19.018 182 13117.96 388.41 56932.40 88888.00 2012-06-30 15:06:20.018 182 13118.61 388.90 56932.64 88888.00 2012-06-30 15:06:21.018 182 13117.83 388.28 56932.89 88888.00 2012-06-30 15:06:22.018 182 13118.48 389.89 56932.64 88888.00 2012-06-30 15:06:23.018 182 13119.39 389.40 56932.28 88888.00 2012-06-30 15:06:24.018 182 13119.26 389.77 56932.77 88888.00 2012-06-30 15:06:25.018 182 13118.35 389.02 56932.89 88888.00 2012-06-30 15:06:26.018 182 13119.91 388.78 56933.13 88888.00 2012-06-30 15:06:27.018 182 13119.26 388.65 56933.13 88888.00 2012-06-30 15:06:28.018 182 13119.26 388.28 56932.64 88888.00 2012-06-30 15:06:29.018 182 13118.87 389.02 56933.62 88888.00 2012-06-30 15:06:30.018 182 13118.74 388.41 56933.50 88888.00 2012-06-30 15:06:31.018 182 13119.00 389.15 56933.01 88888.00 2012-06-30 15:06:32.018 182 13118.61 389.15 56933.13 88888.00 2012-06-30 15:06:33.018 182 13119.00 389.27 56933.13 88888.00 2012-06-30 15:06:34.018 182 13118.87 389.77 56932.77 88888.00 2012-06-30 15:06:35.018 182 13117.57 389.27 56933.75 88888.00 2012-06-30 15:06:36.018 182 13117.96 389.15 56933.01 88888.00 2012-06-30 15:06:37.018 182 13117.96 389.27 56932.89 88888.00 2012-06-30 15:06:38.018 182 13117.70 389.27 56933.38 88888.00 2012-06-30 15:06:39.018 182 13118.22 388.53 56932.64 88888.00 2012-06-30 15:06:40.018 182 13117.57 388.65 56932.77 88888.00 2012-06-30 15:06:41.018 182 13118.48 388.53 56933.26 88888.00 2012-06-30 15:06:42.018 182 13117.18 388.41 56932.40 88888.00 2012-06-30 15:06:43.018 182 13118.09 387.91 56933.26 88888.00 2012-06-30 15:06:44.018 182 13117.57 387.54 56933.13 88888.00 2012-06-30 15:06:45.018 182 13117.44 387.04 56932.77 88888.00 2012-06-30 15:06:46.018 182 13116.92 387.79 56932.77 88888.00 2012-06-30 15:06:47.018 182 13116.79 387.17 56932.89 88888.00 2012-06-30 15:06:48.018 182 13116.66 387.79 56933.13 88888.00 2012-06-30 15:06:49.018 182 13116.92 387.04 56932.77 88888.00 2012-06-30 15:06:50.018 182 13117.70 387.66 56933.01 88888.00 2012-06-30 15:06:51.018 182 13116.92 386.80 56933.26 88888.00 2012-06-30 15:06:52.018 182 13117.31 387.41 56932.40 88888.00 2012-06-30 15:06:53.018 182 13117.44 388.16 56933.38 88888.00 2012-06-30 15:06:54.018 182 13116.92 387.79 56933.26 88888.00 2012-06-30 15:06:55.018 182 13117.31 387.79 56933.01 88888.00 2012-06-30 15:06:56.018 182 13117.57 387.66 56933.13 88888.00 2012-06-30 15:06:57.018 182 13116.14 387.54 56933.26 88888.00 2012-06-30 15:06:58.018 182 13116.40 387.79 56932.89 88888.00 2012-06-30 15:06:59.018 182 13116.14 388.28 56932.77 88888.00 2012-06-30 15:07:00.018 182 13115.88 388.03 56933.01 88888.00 2012-06-30 15:07:01.018 182 13116.40 388.03 56932.40 88888.00 2012-06-30 15:07:02.018 182 13115.88 387.91 56932.89 88888.00 2012-06-30 15:07:03.018 182 13116.14 388.28 56932.89 88888.00 2012-06-30 15:07:04.018 182 13116.01 387.54 56933.38 88888.00 2012-06-30 15:07:05.018 182 13115.49 387.29 56932.89 88888.00 2012-06-30 15:07:06.018 182 13115.36 387.54 56932.89 88888.00 2012-06-30 15:07:07.018 182 13115.49 387.54 56933.01 88888.00 2012-06-30 15:07:08.018 182 13116.01 387.54 56932.40 88888.00 2012-06-30 15:07:09.018 182 13115.75 387.91 56932.16 88888.00 2012-06-30 15:07:10.018 182 13115.62 387.79 56932.64 88888.00 2012-06-30 15:07:11.018 182 13115.75 387.17 56932.64 88888.00 2012-06-30 15:07:12.018 182 13115.36 388.53 56932.28 88888.00 2012-06-30 15:07:13.018 182 13116.01 388.41 56932.28 88888.00 2012-06-30 15:07:14.018 182 13115.75 387.91 56932.52 88888.00 2012-06-30 15:07:15.018 182 13115.36 387.79 56932.64 88888.00 2012-06-30 15:07:16.018 182 13114.58 387.41 56932.52 88888.00 2012-06-30 15:07:17.018 182 13114.97 387.91 56931.91 88888.00 2012-06-30 15:07:18.018 182 13114.97 387.54 56932.28 88888.00 2012-06-30 15:07:19.018 182 13113.93 387.79 56932.64 88888.00 2012-06-30 15:07:20.018 182 13115.36 387.29 56932.28 88888.00 2012-06-30 15:07:21.018 182 13114.06 387.54 56932.28 88888.00 2012-06-30 15:07:22.018 182 13114.19 387.17 56932.04 88888.00 2012-06-30 15:07:23.018 182 13114.71 387.66 56932.40 88888.00 2012-06-30 15:07:24.018 182 13114.19 387.29 56931.54 88888.00 2012-06-30 15:07:25.018 182 13114.97 387.66 56932.04 88888.00 2012-06-30 15:07:26.018 182 13115.10 388.53 56931.30 88888.00 2012-06-30 15:07:27.018 182 13115.23 387.66 56931.54 88888.00 2012-06-30 15:07:28.018 182 13116.01 387.91 56931.42 88888.00 2012-06-30 15:07:29.018 182 13116.79 387.66 56932.16 88888.00 2012-06-30 15:07:30.018 182 13116.14 387.66 56932.04 88888.00 2012-06-30 15:07:31.018 182 13115.36 388.03 56931.42 88888.00 2012-06-30 15:07:32.018 182 13115.23 388.53 56931.91 88888.00 2012-06-30 15:07:33.018 182 13114.45 388.03 56931.42 88888.00 2012-06-30 15:07:34.018 182 13114.58 387.66 56931.54 88888.00 2012-06-30 15:07:35.018 182 13114.32 388.03 56931.30 88888.00 2012-06-30 15:07:36.018 182 13114.32 388.03 56931.79 88888.00 2012-06-30 15:07:37.018 182 13115.36 387.29 56932.04 88888.00 2012-06-30 15:07:38.018 182 13114.58 388.53 56931.79 88888.00 2012-06-30 15:07:39.018 182 13114.45 388.53 56931.91 88888.00 2012-06-30 15:07:40.018 182 13114.97 388.28 56931.18 88888.00 2012-06-30 15:07:41.018 182 13114.45 388.41 56931.30 88888.00 2012-06-30 15:07:42.018 182 13116.01 387.66 56930.81 88888.00 2012-06-30 15:07:43.018 182 13115.23 388.41 56931.67 88888.00 2012-06-30 15:07:44.018 182 13115.88 387.66 56931.79 88888.00 2012-06-30 15:07:45.018 182 13114.58 387.79 56930.69 88888.00 2012-06-30 15:07:46.018 182 13115.23 387.29 56931.42 88888.00 2012-06-30 15:07:47.018 182 13114.45 387.54 56930.81 88888.00 2012-06-30 15:07:48.018 182 13114.58 386.67 56931.42 88888.00 2012-06-30 15:07:49.018 182 13114.71 386.80 56930.57 88888.00 2012-06-30 15:07:50.018 182 13114.84 387.04 56930.93 88888.00 2012-06-30 15:07:51.018 182 13114.19 387.29 56930.93 88888.00 2012-06-30 15:07:52.018 182 13113.80 387.41 56930.81 88888.00 2012-06-30 15:07:53.018 182 13114.19 386.67 56931.30 88888.00 2012-06-30 15:07:54.018 182 13114.32 386.05 56931.30 88888.00 2012-06-30 15:07:55.018 182 13114.19 385.93 56930.45 88888.00 2012-06-30 15:07:56.018 182 13114.58 386.30 56931.42 88888.00 2012-06-30 15:07:57.018 182 13114.58 385.93 56931.30 88888.00 2012-06-30 15:07:58.018 182 13114.97 386.42 56931.42 88888.00 2012-06-30 15:07:59.018 182 13115.49 387.17 56930.57 88888.00 2012-06-30 15:08:00.018 182 13114.97 387.29 56931.30 88888.00 2012-06-30 15:08:01.018 182 13115.23 386.80 56930.81 88888.00 2012-06-30 15:08:02.018 182 13114.97 386.67 56930.93 88888.00 2012-06-30 15:08:03.018 182 13114.84 386.55 56930.93 88888.00 2012-06-30 15:08:04.018 182 13113.93 386.30 56931.30 88888.00 2012-06-30 15:08:05.018 182 13114.06 386.92 56930.81 88888.00 2012-06-30 15:08:06.018 182 13113.15 386.42 56930.69 88888.00 2012-06-30 15:08:07.018 182 13114.19 385.80 56930.93 88888.00 2012-06-30 15:08:08.018 182 13113.02 385.43 56930.57 88888.00 2012-06-30 15:08:09.018 182 13112.24 385.31 56930.81 88888.00 2012-06-30 15:08:10.018 182 13112.50 385.68 56930.20 88888.00 2012-06-30 15:08:11.018 182 13111.98 386.05 56930.32 88888.00 2012-06-30 15:08:12.018 182 13111.20 385.06 56930.57 88888.00 2012-06-30 15:08:13.018 182 13110.42 385.56 56930.20 88888.00 2012-06-30 15:08:14.018 182 13111.85 384.94 56929.83 88888.00 2012-06-30 15:08:15.018 182 13110.94 384.07 56930.32 88888.00 2012-06-30 15:08:16.018 182 13110.81 383.70 56930.08 88888.00 2012-06-30 15:08:17.018 182 13111.20 383.82 56929.96 88888.00 2012-06-30 15:08:18.018 182 13110.94 383.70 56928.98 88888.00 2012-06-30 15:08:19.018 182 13110.03 383.58 56929.10 88888.00 2012-06-30 15:08:20.018 182 13109.90 383.58 56929.71 88888.00 2012-06-30 15:08:21.018 182 13110.29 383.08 56929.34 88888.00 2012-06-30 15:08:22.018 182 13109.51 383.33 56929.34 88888.00 2012-06-30 15:08:23.018 182 13109.77 382.09 56928.98 88888.00 2012-06-30 15:08:24.018 182 13109.77 382.96 56929.22 88888.00 2012-06-30 15:08:25.018 182 13109.77 382.21 56928.24 88888.00 2012-06-30 15:08:26.018 182 13109.38 381.84 56928.49 88888.00 2012-06-30 15:08:27.018 182 13108.21 382.09 56928.49 88888.00 2012-06-30 15:08:28.018 182 13109.12 381.72 56927.88 88888.00 2012-06-30 15:08:29.018 182 13108.73 382.09 56928.49 88888.00 2012-06-30 15:08:30.018 182 13109.38 381.59 56928.73 88888.00 2012-06-30 15:08:31.018 182 13109.64 381.72 56928.00 88888.00 2012-06-30 15:08:32.018 182 13108.60 381.35 56927.51 88888.00 2012-06-30 15:08:33.018 182 13109.51 382.09 56927.27 88888.00 2012-06-30 15:08:34.018 182 13108.86 382.58 56927.39 88888.00 2012-06-30 15:08:35.018 182 13107.83 382.09 56927.39 88888.00 2012-06-30 15:08:36.018 182 13107.30 381.97 56926.16 88888.00 2012-06-30 15:08:37.018 182 13107.56 382.21 56926.78 88888.00 2012-06-30 15:08:38.018 182 13107.04 381.59 56927.02 88888.00 2012-06-30 15:08:39.018 182 13106.66 381.59 56926.29 88888.00 2012-06-30 15:08:40.018 182 13106.53 381.97 56926.41 88888.00 2012-06-30 15:08:41.018 182 13106.40 380.73 56925.68 88888.00 2012-06-30 15:08:42.018 182 13107.17 381.10 56926.78 88888.00 2012-06-30 15:08:43.018 182 13106.79 380.97 56925.92 88888.00 2012-06-30 15:08:44.018 182 13107.56 380.73 56925.55 88888.00 2012-06-30 15:08:45.018 182 13107.30 379.86 56925.80 88888.00 2012-06-30 15:08:46.018 182 13107.04 380.36 56925.31 88888.00 2012-06-30 15:08:47.018 182 13107.43 380.36 56926.04 88888.00 2012-06-30 15:08:48.018 182 13107.83 380.11 56924.57 88888.00 2012-06-30 15:08:49.018 182 13107.17 380.36 56924.33 88888.00 2012-06-30 15:08:50.018 182 13106.40 380.60 56924.82 88888.00 2012-06-30 15:08:51.018 182 13106.01 380.73 56924.45 88888.00 2012-06-30 15:08:52.018 182 13105.10 380.11 56924.57 88888.00 2012-06-30 15:08:53.018 182 13104.58 380.36 56923.84 88888.00 2012-06-30 15:08:54.018 182 13104.06 379.86 56923.60 88888.00 2012-06-30 15:08:55.018 182 13104.06 379.98 56924.21 88888.00 2012-06-30 15:08:56.018 182 13103.67 379.74 56923.60 88888.00 2012-06-30 15:08:57.018 182 13103.28 379.98 56923.11 88888.00 2012-06-30 15:08:58.018 182 13102.89 380.23 56922.98 88888.00 2012-06-30 15:08:59.018 182 13102.76 379.98 56922.98 88888.00 2012-06-30 15:09:00.018 182 13103.15 379.74 56922.98 88888.00 2012-06-30 15:09:01.018 182 13101.72 379.49 56921.89 88888.00 2012-06-30 15:09:02.018 182 13102.89 379.36 56922.50 88888.00 2012-06-30 15:09:03.018 182 13100.94 378.62 56922.38 88888.00 2012-06-30 15:09:04.018 182 13100.55 378.13 56921.89 88888.00 2012-06-30 15:09:05.018 182 13100.81 378.37 56921.27 88888.00 2012-06-30 15:09:06.018 182 13100.42 378.25 56920.91 88888.00 2012-06-30 15:09:07.018 182 13101.46 377.63 56921.15 88888.00 2012-06-30 15:09:08.018 182 13101.85 377.38 56920.79 88888.00 2012-06-30 15:09:09.018 182 13102.76 378.62 56920.79 88888.00 2012-06-30 15:09:10.018 182 13102.50 378.00 56920.91 88888.00 2012-06-30 15:09:11.018 182 13102.76 378.74 56921.15 88888.00 2012-06-30 15:09:12.018 182 13103.28 379.49 56920.91 88888.00 2012-06-30 15:09:13.018 182 13103.02 379.61 56920.54 88888.00 2012-06-30 15:09:14.018 182 13103.02 379.86 56919.93 88888.00 2012-06-30 15:09:15.018 182 13102.89 379.24 56920.30 88888.00 2012-06-30 15:09:16.018 182 13102.24 379.61 56920.05 88888.00 2012-06-30 15:09:17.018 182 13101.72 379.49 56920.54 88888.00 2012-06-30 15:09:18.018 182 13101.33 379.98 56920.54 88888.00 2012-06-30 15:09:19.018 182 13100.55 379.61 56919.68 88888.00 2012-06-30 15:09:20.018 182 13100.55 378.99 56919.93 88888.00 2012-06-30 15:09:21.018 182 13100.42 379.86 56920.05 88888.00 2012-06-30 15:09:22.018 182 13101.46 380.23 56919.81 88888.00 2012-06-30 15:09:23.018 182 13102.11 379.98 56919.81 88888.00 2012-06-30 15:09:24.018 182 13102.76 379.24 56919.81 88888.00 2012-06-30 15:09:25.018 182 13103.54 380.48 56919.93 88888.00 2012-06-30 15:09:26.018 182 13104.32 380.97 56919.68 88888.00 2012-06-30 15:09:27.018 182 13104.32 380.73 56919.93 88888.00 2012-06-30 15:09:28.018 182 13103.67 381.35 56919.20 88888.00 2012-06-30 15:09:29.018 182 13102.37 381.72 56919.93 88888.00 2012-06-30 15:09:30.018 182 13102.50 381.84 56919.93 88888.00 2012-06-30 15:09:31.018 182 13102.63 381.10 56920.54 88888.00 2012-06-30 15:09:32.018 182 13101.33 381.47 56919.68 88888.00 2012-06-30 15:09:33.018 182 13101.85 381.72 56919.07 88888.00 2012-06-30 15:09:34.018 182 13101.46 382.21 56919.68 88888.00 2012-06-30 15:09:35.018 182 13102.11 381.22 56919.56 88888.00 2012-06-30 15:09:36.018 182 13102.50 381.72 56918.95 88888.00 2012-06-30 15:09:37.018 182 13103.41 381.72 56919.44 88888.00 2012-06-30 15:09:38.018 182 13103.67 381.22 56918.95 88888.00 2012-06-30 15:09:39.018 182 13103.93 381.59 56919.20 88888.00 2012-06-30 15:09:40.018 182 13104.45 381.72 56919.32 88888.00 2012-06-30 15:09:41.018 182 13103.93 381.22 56919.68 88888.00 2012-06-30 15:09:42.018 182 13103.41 381.97 56918.95 88888.00 2012-06-30 15:09:43.018 182 13103.80 381.59 56919.32 88888.00 2012-06-30 15:09:44.018 182 13102.76 381.59 56919.68 88888.00 2012-06-30 15:09:45.018 182 13102.37 381.35 56918.46 88888.00 2012-06-30 15:09:46.018 182 13101.33 381.59 56919.93 88888.00 2012-06-30 15:09:47.018 182 13101.07 380.60 56919.20 88888.00 2012-06-30 15:09:48.018 182 13100.03 380.73 56919.93 88888.00 2012-06-30 15:09:49.018 182 13100.29 381.59 56918.95 88888.00 2012-06-30 15:09:50.018 182 13099.90 381.22 56919.07 88888.00 2012-06-30 15:09:51.018 182 13099.90 380.73 56919.07 88888.00 2012-06-30 15:09:52.018 182 13099.90 382.09 56918.22 88888.00 2012-06-30 15:09:53.018 182 13100.55 381.47 56918.46 88888.00 2012-06-30 15:09:54.018 182 13100.94 381.47 56918.71 88888.00 2012-06-30 15:09:55.018 182 13101.72 381.72 56918.22 88888.00 2012-06-30 15:09:56.018 182 13101.72 382.09 56918.46 88888.00 2012-06-30 15:09:57.018 182 13100.81 382.34 56918.46 88888.00 2012-06-30 15:09:58.018 182 13100.16 381.22 56918.46 88888.00 2012-06-30 15:09:59.018 182 13100.42 381.72 56918.22 88888.00 2012-06-30 15:10:00.018 182 13100.42 381.47 56918.34 88888.00 2012-06-30 15:10:01.018 182 13099.64 381.35 56918.71 88888.00 2012-06-30 15:10:02.018 182 13100.42 380.85 56918.34 88888.00 2012-06-30 15:10:03.018 182 13100.29 380.48 56918.71 88888.00 2012-06-30 15:10:04.018 182 13100.68 380.36 56918.22 88888.00 2012-06-30 15:10:05.018 182 13101.07 380.11 56917.97 88888.00 2012-06-30 15:10:06.018 182 13101.46 379.86 56918.46 88888.00 2012-06-30 15:10:07.018 182 13101.85 380.36 56918.34 88888.00 2012-06-30 15:10:08.018 182 13101.98 380.73 56917.61 88888.00 2012-06-30 15:10:09.018 182 13101.20 380.60 56918.22 88888.00 2012-06-30 15:10:10.018 182 13100.16 382.09 56918.46 88888.00 2012-06-30 15:10:11.018 182 13100.42 382.96 56918.46 88888.00 2012-06-30 15:10:12.018 182 13099.25 383.20 56918.22 88888.00 2012-06-30 15:10:13.018 182 13098.34 384.57 56918.22 88888.00 2012-06-30 15:10:14.018 182 13097.69 384.69 56918.71 88888.00 2012-06-30 15:10:15.018 182 13096.91 384.94 56917.85 88888.00 2012-06-30 15:10:16.018 182 13095.61 384.94 56917.73 88888.00 2012-06-30 15:10:17.018 182 13096.26 384.44 56918.09 88888.00 2012-06-30 15:10:18.018 182 13095.87 383.58 56917.48 88888.00 2012-06-30 15:10:19.018 182 13097.04 382.96 56917.73 88888.00 2012-06-30 15:10:20.018 182 13098.08 384.44 56918.09 88888.00 2012-06-30 15:10:21.018 182 13098.60 383.95 56917.48 88888.00 2012-06-30 15:10:22.018 182 13100.03 382.71 56918.09 88888.00 2012-06-30 15:10:23.018 182 13100.94 383.33 56917.24 88888.00 2012-06-30 15:10:24.018 182 13101.46 383.58 56918.59 88888.00 2012-06-30 15:10:25.018 182 13103.02 383.95 56918.22 88888.00 2012-06-30 15:10:26.018 182 13103.15 384.81 56918.09 88888.00 2012-06-30 15:10:27.018 182 13103.15 384.57 56918.59 88888.00 2012-06-30 15:10:28.018 182 13102.24 385.06 56917.73 88888.00 2012-06-30 15:10:29.018 182 13101.72 386.42 56918.71 88888.00 2012-06-30 15:10:30.018 182 13100.42 386.05 56918.95 88888.00 2012-06-30 15:10:31.018 182 13099.25 386.55 56918.59 88888.00 2012-06-30 15:10:32.018 182 13099.12 385.93 56919.56 88888.00 2012-06-30 15:10:33.018 182 13098.34 385.56 56919.20 88888.00 2012-06-30 15:10:34.018 182 13098.21 386.18 56919.44 88888.00 2012-06-30 15:10:35.018 182 13097.56 385.56 56919.56 88888.00 2012-06-30 15:10:36.018 182 13098.60 385.43 56919.56 88888.00 2012-06-30 15:10:37.018 182 13098.99 385.93 56919.07 88888.00 2012-06-30 15:10:38.018 182 13098.08 386.05 56918.83 88888.00 2012-06-30 15:10:39.018 182 13099.64 385.06 56919.44 88888.00 2012-06-30 15:10:40.018 182 13099.90 385.19 56918.95 88888.00 2012-06-30 15:10:41.018 182 13101.07 384.81 56919.56 88888.00 2012-06-30 15:10:42.018 182 13099.77 385.43 56919.20 88888.00 2012-06-30 15:10:43.018 182 13100.42 385.68 56919.32 88888.00 2012-06-30 15:10:44.018 182 13099.77 385.80 56919.44 88888.00 2012-06-30 15:10:45.018 182 13100.55 385.56 56919.68 88888.00 2012-06-30 15:10:46.018 182 13100.42 385.93 56920.30 88888.00 2012-06-30 15:10:47.018 182 13099.90 386.92 56919.44 88888.00 2012-06-30 15:10:48.018 182 13099.25 386.55 56919.32 88888.00 2012-06-30 15:10:49.018 182 13099.77 386.67 56920.05 88888.00 2012-06-30 15:10:50.018 182 13099.25 385.93 56919.81 88888.00 2012-06-30 15:10:51.018 182 13098.73 386.67 56920.18 88888.00 2012-06-30 15:10:52.018 182 13097.56 386.30 56920.30 88888.00 2012-06-30 15:10:53.018 182 13098.73 385.56 56920.05 88888.00 2012-06-30 15:10:54.018 182 13098.86 385.31 56919.93 88888.00 2012-06-30 15:10:55.018 182 13098.73 384.69 56919.81 88888.00 2012-06-30 15:10:56.018 182 13098.21 385.43 56921.03 88888.00 2012-06-30 15:10:57.018 182 13097.69 384.44 56920.30 88888.00 2012-06-30 15:10:58.018 182 13097.17 383.95 56920.18 88888.00 2012-06-30 15:10:59.018 182 13097.43 385.06 56920.42 88888.00 2012-06-30 15:11:00.018 182 13098.08 384.19 56919.56 88888.00 2012-06-30 15:11:01.018 182 13097.30 384.44 56919.44 88888.00 2012-06-30 15:11:02.018 182 13097.56 385.68 56920.18 88888.00 2012-06-30 15:11:03.018 182 13097.69 383.95 56919.68 88888.00 2012-06-30 15:11:04.018 182 13097.30 384.81 56919.93 88888.00 2012-06-30 15:11:05.018 182 13097.04 384.81 56919.81 88888.00 2012-06-30 15:11:06.018 182 13097.56 384.69 56919.56 88888.00 2012-06-30 15:11:07.018 182 13097.04 384.07 56918.95 88888.00 2012-06-30 15:11:08.018 182 13096.78 384.81 56919.56 88888.00 2012-06-30 15:11:09.018 182 13096.52 384.44 56919.81 88888.00 2012-06-30 15:11:10.018 182 13095.87 385.19 56919.93 88888.00 2012-06-30 15:11:11.018 182 13096.52 384.57 56919.68 88888.00 2012-06-30 15:11:12.018 182 13096.39 384.81 56919.20 88888.00 2012-06-30 15:11:13.018 182 13096.13 384.81 56919.07 88888.00 2012-06-30 15:11:14.018 182 13096.78 384.57 56919.81 88888.00 2012-06-30 15:11:15.018 182 13096.78 384.57 56919.32 88888.00 2012-06-30 15:11:16.018 182 13096.78 384.32 56919.07 88888.00 2012-06-30 15:11:17.018 182 13096.78 384.57 56919.56 88888.00 2012-06-30 15:11:18.018 182 13096.78 384.81 56918.95 88888.00 2012-06-30 15:11:19.018 182 13095.87 385.06 56919.20 88888.00 2012-06-30 15:11:20.018 182 13096.13 385.93 56919.07 88888.00 2012-06-30 15:11:21.018 182 13097.30 385.43 56919.32 88888.00 2012-06-30 15:11:22.018 182 13097.17 386.05 56918.09 88888.00 2012-06-30 15:11:23.018 182 13097.30 385.06 56918.71 88888.00 2012-06-30 15:11:24.018 182 13096.52 385.06 56918.71 88888.00 2012-06-30 15:11:25.018 182 13097.56 385.43 56918.46 88888.00 2012-06-30 15:11:26.018 182 13096.78 386.05 56918.09 88888.00 2012-06-30 15:11:27.018 182 13096.91 385.80 56918.83 88888.00 2012-06-30 15:11:28.018 182 13098.21 386.30 56918.46 88888.00 2012-06-30 15:11:29.018 182 13097.95 385.68 56918.22 88888.00 2012-06-30 15:11:30.018 182 13098.73 385.68 56918.71 88888.00 2012-06-30 15:11:31.018 182 13098.34 385.43 56918.09 88888.00 2012-06-30 15:11:32.018 182 13098.99 385.68 56918.22 88888.00 2012-06-30 15:11:33.018 182 13099.12 385.56 56918.22 88888.00 2012-06-30 15:11:34.018 182 13099.64 385.80 56918.59 88888.00 2012-06-30 15:11:35.018 182 13099.77 385.31 56918.09 88888.00 2012-06-30 15:11:36.018 182 13100.68 385.56 56917.73 88888.00 2012-06-30 15:11:37.018 182 13099.64 386.30 56918.09 88888.00 2012-06-30 15:11:38.018 182 13100.29 386.05 56918.34 88888.00 2012-06-30 15:11:39.018 182 13100.42 385.56 56918.71 88888.00 2012-06-30 15:11:40.018 182 13100.55 386.55 56918.22 88888.00 2012-06-30 15:11:41.018 182 13101.98 385.93 56918.09 88888.00 2012-06-30 15:11:42.018 182 13101.46 386.42 56918.34 88888.00 2012-06-30 15:11:43.018 182 13101.98 386.67 56918.09 88888.00 2012-06-30 15:11:44.018 182 13102.24 386.18 56918.34 88888.00 2012-06-30 15:11:45.018 182 13102.11 386.80 56918.22 88888.00 2012-06-30 15:11:46.018 182 13102.89 386.92 56918.34 88888.00 2012-06-30 15:11:47.018 182 13103.15 386.42 56918.34 88888.00 2012-06-30 15:11:48.018 182 13103.15 386.42 56918.46 88888.00 2012-06-30 15:11:49.018 182 13103.02 387.41 56918.22 88888.00 2012-06-30 15:11:50.018 182 13103.54 387.29 56918.46 88888.00 2012-06-30 15:11:51.018 182 13104.06 387.54 56918.59 88888.00 2012-06-30 15:11:52.018 182 13104.58 387.17 56918.71 88888.00 2012-06-30 15:11:53.018 182 13104.58 387.41 56918.83 88888.00 2012-06-30 15:11:54.018 182 13104.19 387.41 56918.46 88888.00 2012-06-30 15:11:55.018 182 13104.32 387.29 56918.22 88888.00 2012-06-30 15:11:56.018 182 13104.19 387.54 56918.95 88888.00 2012-06-30 15:11:57.018 182 13103.67 386.42 56918.59 88888.00 2012-06-30 15:11:58.018 182 13103.93 387.17 56918.95 88888.00 2012-06-30 15:11:59.018 182 13103.54 386.80 56919.68 88888.00 2012-06-30 15:12:00.018 182 13103.54 387.17 56919.44 88888.00 2012-06-30 15:12:01.018 182 13102.76 386.92 56919.07 88888.00 2012-06-30 15:12:02.018 182 13102.50 387.17 56919.07 88888.00 2012-06-30 15:12:03.018 182 13102.89 386.80 56918.95 88888.00 2012-06-30 15:12:04.018 182 13102.63 386.92 56918.95 88888.00 2012-06-30 15:12:05.018 182 13102.37 386.92 56919.07 88888.00 2012-06-30 15:12:06.018 182 13102.24 386.55 56918.34 88888.00 2012-06-30 15:12:07.018 182 13101.98 386.30 56919.81 88888.00 2012-06-30 15:12:08.018 182 13102.37 385.80 56918.83 88888.00 2012-06-30 15:12:09.018 182 13103.02 385.93 56918.71 88888.00 2012-06-30 15:12:10.018 182 13102.50 385.56 56919.32 88888.00 2012-06-30 15:12:11.018 182 13102.11 385.06 56919.32 88888.00 2012-06-30 15:12:12.018 182 13102.37 384.81 56918.83 88888.00 2012-06-30 15:12:13.018 182 13102.24 384.69 56918.46 88888.00 2012-06-30 15:12:14.018 182 13102.24 384.81 56919.44 88888.00 2012-06-30 15:12:15.018 182 13102.89 384.81 56919.44 88888.00 2012-06-30 15:12:16.018 182 13102.63 384.94 56919.32 88888.00 2012-06-30 15:12:17.018 182 13103.41 383.33 56918.46 88888.00 2012-06-30 15:12:18.018 182 13102.50 383.45 56919.07 88888.00 2012-06-30 15:12:19.018 182 13102.50 383.08 56919.20 88888.00 2012-06-30 15:12:20.018 182 13102.50 383.58 56919.07 88888.00 2012-06-30 15:12:21.018 182 13101.72 382.71 56918.59 88888.00 2012-06-30 15:12:22.018 182 13101.46 382.96 56918.59 88888.00 2012-06-30 15:12:23.018 182 13101.07 382.83 56919.20 88888.00 2012-06-30 15:12:24.018 182 13101.33 382.58 56919.32 88888.00 2012-06-30 15:12:25.018 182 13101.07 383.20 56919.68 88888.00 2012-06-30 15:12:26.018 182 13100.42 382.58 56919.07 88888.00 2012-06-30 15:12:27.018 182 13099.64 383.20 56918.83 88888.00 2012-06-30 15:12:28.018 182 13099.38 383.08 56918.71 88888.00 2012-06-30 15:12:29.018 182 13098.60 383.58 56918.83 88888.00 2012-06-30 15:12:30.018 182 13098.86 383.70 56918.95 88888.00 2012-06-30 15:12:31.018 182 13097.82 383.33 56918.71 88888.00 2012-06-30 15:12:32.018 182 13097.56 383.82 56918.95 88888.00 2012-06-30 15:12:33.018 182 13097.56 384.32 56919.81 88888.00 2012-06-30 15:12:34.018 182 13097.69 383.70 56919.07 88888.00 2012-06-30 15:12:35.018 182 13098.21 385.06 56918.59 88888.00 2012-06-30 15:12:36.018 182 13098.08 384.32 56919.07 88888.00 2012-06-30 15:12:37.018 182 13098.34 384.81 56918.59 88888.00 2012-06-30 15:12:38.018 182 13098.73 384.19 56918.71 88888.00 2012-06-30 15:12:39.018 182 13098.34 384.69 56919.68 88888.00 2012-06-30 15:12:40.018 182 13098.08 384.94 56919.68 88888.00 2012-06-30 15:12:41.018 182 13097.95 385.19 56918.22 88888.00 2012-06-30 15:12:42.018 182 13096.65 385.31 56919.07 88888.00 2012-06-30 15:12:43.018 182 13096.39 384.94 56918.71 88888.00 2012-06-30 15:12:44.018 182 13095.87 385.43 56918.83 88888.00 2012-06-30 15:12:45.018 182 13095.48 385.19 56919.20 88888.00 2012-06-30 15:12:46.018 182 13095.22 384.69 56918.95 88888.00 2012-06-30 15:12:47.018 182 13095.35 385.43 56918.46 88888.00 2012-06-30 15:12:48.018 182 13094.70 384.69 56918.59 88888.00 2012-06-30 15:12:49.018 182 13094.18 384.44 56918.34 88888.00 2012-06-30 15:12:50.018 182 13094.44 385.80 56918.83 88888.00 2012-06-30 15:12:51.018 182 13094.57 385.68 56918.71 88888.00 2012-06-30 15:12:52.018 182 13094.83 385.31 56919.07 88888.00 2012-06-30 15:12:53.018 182 13094.96 385.31 56918.46 88888.00 2012-06-30 15:12:54.018 182 13094.83 384.94 56918.22 88888.00 2012-06-30 15:12:55.018 182 13094.96 384.44 56918.71 88888.00 2012-06-30 15:12:56.018 182 13094.70 384.32 56918.34 88888.00 2012-06-30 15:12:57.018 182 13094.44 384.69 56917.73 88888.00 2012-06-30 15:12:58.018 182 13093.66 384.69 56917.85 88888.00 2012-06-30 15:12:59.018 182 13092.36 385.06 56918.46 88888.00 2012-06-30 15:13:00.018 182 13092.23 385.56 56917.85 88888.00 2012-06-30 15:13:01.018 182 13091.45 384.94 56917.12 88888.00 2012-06-30 15:13:02.018 182 13091.58 384.69 56917.73 88888.00 2012-06-30 15:13:03.018 182 13091.32 384.44 56917.48 88888.00 2012-06-30 15:13:04.018 182 13090.54 384.19 56917.48 88888.00 2012-06-30 15:13:05.018 182 13091.32 384.32 56917.00 88888.00 2012-06-30 15:13:06.018 182 13090.80 384.44 56917.36 88888.00 2012-06-30 15:13:07.018 182 13091.19 384.69 56917.61 88888.00 2012-06-30 15:13:08.018 182 13090.80 384.32 56917.00 88888.00 2012-06-30 15:13:09.018 182 13090.80 384.07 56916.75 88888.00 2012-06-30 15:13:10.018 182 13091.06 383.33 56916.14 88888.00 2012-06-30 15:13:11.018 182 13090.41 383.95 56917.12 88888.00 2012-06-30 15:13:12.018 182 13090.41 383.33 56916.87 88888.00 2012-06-30 15:13:13.018 182 13090.41 383.20 56916.38 88888.00 2012-06-30 15:13:14.018 182 13089.76 382.46 56916.75 88888.00 2012-06-30 15:13:15.018 182 13089.50 382.09 56916.75 88888.00 2012-06-30 15:13:16.018 182 13088.60 382.96 56916.02 88888.00 2012-06-30 15:13:17.018 182 13087.95 382.96 56916.02 88888.00 2012-06-30 15:13:18.018 182 13087.82 382.58 56915.41 88888.00 2012-06-30 15:13:19.018 182 13087.56 382.96 56916.26 88888.00 2012-06-30 15:13:20.018 182 13087.95 382.09 56915.16 88888.00 2012-06-30 15:13:21.018 182 13087.30 382.71 56915.04 88888.00 2012-06-30 15:13:22.018 182 13087.82 382.83 56914.92 88888.00 2012-06-30 15:13:23.018 182 13088.60 381.59 56914.92 88888.00 2012-06-30 15:13:24.018 182 13087.30 382.34 56914.55 88888.00 2012-06-30 15:13:25.018 182 13088.60 381.72 56914.67 88888.00 2012-06-30 15:13:26.018 182 13088.99 381.72 56914.43 88888.00 2012-06-30 15:13:27.018 182 13089.38 381.47 56914.67 88888.00 2012-06-30 15:13:28.018 182 13089.50 382.46 56914.92 88888.00 2012-06-30 15:13:29.018 182 13088.86 381.97 56913.94 88888.00 2012-06-30 15:13:30.018 182 13089.63 381.97 56914.18 88888.00 2012-06-30 15:13:31.018 182 13089.12 381.97 56914.30 88888.00 2012-06-30 15:13:32.018 182 13089.12 381.47 56914.55 88888.00 2012-06-30 15:13:33.018 182 13088.34 381.97 56913.70 88888.00 2012-06-30 15:13:34.018 182 13088.47 381.59 56914.06 88888.00 2012-06-30 15:13:35.018 182 13088.34 381.47 56913.70 88888.00 2012-06-30 15:13:36.018 182 13087.95 382.09 56913.20 88888.00 2012-06-30 15:13:37.018 182 13088.08 381.84 56913.45 88888.00 2012-06-30 15:13:38.018 182 13087.56 382.09 56913.45 88888.00 2012-06-30 15:13:39.018 182 13087.56 382.09 56913.57 88888.00 2012-06-30 15:13:40.018 182 13087.56 381.84 56913.33 88888.00 2012-06-30 15:13:41.018 182 13087.56 381.72 56912.71 88888.00 2012-06-30 15:13:42.018 182 13087.17 382.09 56912.47 88888.00 2012-06-30 15:13:43.018 182 13087.82 381.72 56912.71 88888.00 2012-06-30 15:13:44.018 182 13088.21 381.47 56912.59 88888.00 2012-06-30 15:13:45.018 182 13087.95 381.84 56912.11 88888.00 2012-06-30 15:13:46.018 182 13088.34 381.22 56911.86 88888.00 2012-06-30 15:13:47.018 182 13087.82 382.09 56912.23 88888.00 2012-06-30 15:13:48.018 182 13087.43 381.22 56912.11 88888.00 2012-06-30 15:13:49.018 182 13086.91 380.85 56911.49 88888.00 2012-06-30 15:13:50.018 182 13086.78 381.97 56911.86 88888.00 2012-06-30 15:13:51.018 182 13086.39 381.97 56911.12 88888.00 2012-06-30 15:13:52.018 182 13084.70 381.72 56910.88 88888.00 2012-06-30 15:13:53.018 182 13083.79 382.09 56910.64 88888.00 2012-06-30 15:13:54.018 182 13083.66 382.71 56911.49 88888.00 2012-06-30 15:13:55.018 182 13081.97 381.97 56911.12 88888.00 2012-06-30 15:13:56.017 182 13082.36 381.35 56910.88 88888.00 2012-06-30 15:13:57.017 182 13081.45 381.84 56910.39 88888.00 2012-06-30 15:13:58.017 182 13082.10 381.47 56911.00 88888.00 2012-06-30 15:13:59.017 182 13081.84 380.73 56910.03 88888.00 2012-06-30 15:14:00.017 182 13082.75 381.47 56910.03 88888.00 2012-06-30 15:14:01.017 182 13082.36 382.09 56909.90 88888.00 2012-06-30 15:14:02.017 182 13083.01 382.34 56910.39 88888.00 2012-06-30 15:14:03.017 182 13082.75 381.47 56909.78 88888.00 2012-06-30 15:14:04.017 182 13081.97 381.72 56910.27 88888.00 2012-06-30 15:14:05.017 182 13080.67 381.22 56909.54 88888.00 2012-06-30 15:14:06.017 182 13081.45 381.72 56909.29 88888.00 2012-06-30 15:14:07.017 182 13079.89 381.22 56909.54 88888.00 2012-06-30 15:14:08.017 182 13080.41 381.97 56909.05 88888.00 2012-06-30 15:14:09.017 182 13080.80 381.47 56908.93 88888.00 2012-06-30 15:14:10.017 182 13080.41 381.22 56908.93 88888.00 2012-06-30 15:14:11.017 182 13079.37 381.22 56909.29 88888.00 2012-06-30 15:14:12.017 182 13079.24 380.36 56908.80 88888.00 2012-06-30 15:14:13.017 182 13079.24 380.60 56908.93 88888.00 2012-06-30 15:14:14.017 182 13078.59 379.74 56908.44 88888.00 2012-06-30 15:14:15.017 182 13078.72 380.73 56908.07 88888.00 2012-06-30 15:14:16.017 182 13078.59 380.48 56908.68 88888.00 2012-06-30 15:14:17.017 182 13078.33 380.60 56908.31 88888.00 2012-06-30 15:14:18.017 182 13077.81 380.73 56908.19 88888.00 2012-06-30 15:14:19.017 182 13077.16 381.59 56907.70 88888.00 2012-06-30 15:14:20.017 182 13076.77 380.73 56907.58 88888.00 2012-06-30 15:14:21.017 182 13075.86 380.73 56908.07 88888.00 2012-06-30 15:14:22.017 182 13075.08 381.22 56907.34 88888.00 2012-06-30 15:14:23.017 182 13074.30 381.47 56907.09 88888.00 2012-06-30 15:14:24.017 182 13073.78 381.35 56906.48 88888.00 2012-06-30 15:14:25.017 182 13072.87 381.35 56906.23 88888.00 2012-06-30 15:14:26.017 182 13074.04 381.84 56906.60 88888.00 2012-06-30 15:14:27.017 182 13073.00 381.22 56906.36 88888.00 2012-06-30 15:14:28.017 182 13071.96 381.84 56905.99 88888.00 2012-06-30 15:14:29.017 182 13072.87 381.47 56905.62 88888.00 2012-06-30 15:14:30.017 182 13071.96 381.72 56906.23 88888.00 2012-06-30 15:14:31.017 182 13071.57 381.84 56905.75 88888.00 2012-06-30 15:14:32.017 182 13071.57 381.84 56905.01 88888.00 2012-06-30 15:14:33.017 182 13071.05 382.46 56905.26 88888.00 2012-06-30 15:14:34.017 182 13070.15 382.46 56904.64 88888.00 2012-06-30 15:14:35.017 182 13068.98 381.72 56904.40 88888.00 2012-06-30 15:14:36.017 182 13069.24 382.46 56904.52 88888.00 2012-06-30 15:14:37.017 182 13068.72 382.71 56904.89 88888.00 2012-06-30 15:14:38.017 182 13068.72 381.84 56904.77 88888.00 2012-06-30 15:14:39.017 182 13068.59 382.96 56904.28 88888.00 2012-06-30 15:14:40.017 182 13068.46 383.20 56904.16 88888.00 2012-06-30 15:14:41.017 182 13067.16 383.33 56903.79 88888.00 2012-06-30 15:14:42.017 182 13067.94 383.08 56903.05 88888.00 2012-06-30 15:14:43.017 182 13068.20 382.71 56903.91 88888.00 2012-06-30 15:14:44.017 182 13067.55 383.08 56903.30 88888.00 2012-06-30 15:14:45.017 182 13066.90 382.21 56903.55 88888.00 2012-06-30 15:14:46.017 182 13067.29 382.21 56902.57 88888.00 2012-06-30 15:14:47.017 182 13066.90 381.84 56903.18 88888.00 2012-06-30 15:14:48.017 182 13066.90 382.21 56902.69 88888.00 2012-06-30 15:14:49.017 182 13066.64 382.34 56902.69 88888.00 2012-06-30 15:14:50.017 182 13066.90 382.34 56902.69 88888.00 2012-06-30 15:14:51.017 182 13066.12 382.34 56901.96 88888.00 2012-06-30 15:14:52.017 182 13065.47 382.21 56902.45 88888.00 2012-06-30 15:14:53.017 182 13066.64 382.71 56901.47 88888.00 2012-06-30 15:14:54.017 182 13065.99 382.71 56901.34 88888.00 2012-06-30 15:14:55.017 182 13066.64 382.21 56901.47 88888.00 2012-06-30 15:14:56.017 182 13066.77 382.83 56901.96 88888.00 2012-06-30 15:14:57.017 182 13066.90 382.83 56901.83 88888.00 2012-06-30 15:14:58.017 182 13067.42 381.59 56901.47 88888.00 2012-06-30 15:14:59.017 182 13066.90 382.21 56902.20 88888.00 2012-06-30 15:15:00.017 182 13066.64 382.34 56900.61 88888.00 2012-06-30 15:15:01.017 182 13066.77 382.34 56901.22 88888.00 2012-06-30 15:15:02.017 182 13067.03 382.09 56901.71 88888.00 2012-06-30 15:15:03.017 182 13067.55 382.46 56901.10 88888.00 2012-06-30 15:15:04.017 182 13067.42 382.71 56901.59 88888.00 2012-06-30 15:15:05.017 182 13067.03 383.08 56901.47 88888.00 2012-06-30 15:15:06.017 182 13066.77 383.58 56901.10 88888.00 2012-06-30 15:15:07.017 182 13067.16 383.82 56900.73 88888.00 2012-06-30 15:15:08.017 182 13067.16 383.45 56901.22 88888.00 2012-06-30 15:15:09.017 182 13066.51 383.58 56900.73 88888.00 2012-06-30 15:15:10.017 182 13066.64 384.44 56901.10 88888.00 2012-06-30 15:15:11.017 182 13066.51 384.07 56900.73 88888.00 2012-06-30 15:15:12.017 182 13066.25 383.58 56900.98 88888.00 2012-06-30 15:15:13.017 182 13066.51 384.19 56900.86 88888.00 2012-06-30 15:15:14.017 182 13067.03 383.82 56900.37 88888.00 2012-06-30 15:15:15.017 182 13066.77 384.32 56900.98 88888.00 2012-06-30 15:15:16.017 182 13067.42 383.82 56901.10 88888.00 2012-06-30 15:15:17.017 182 13067.16 384.07 56900.73 88888.00 2012-06-30 15:15:18.017 182 13066.77 384.44 56900.73 88888.00 2012-06-30 15:15:19.017 182 13066.77 384.07 56900.25 88888.00 2012-06-30 15:15:20.017 182 13066.12 384.44 56900.49 88888.00 2012-06-30 15:15:21.017 182 13067.42 384.44 56899.88 88888.00 2012-06-30 15:15:22.017 182 13066.12 385.19 56900.86 88888.00 2012-06-30 15:15:23.017 182 13065.47 384.94 56900.25 88888.00 2012-06-30 15:15:24.017 182 13065.99 385.43 56900.37 88888.00 2012-06-30 15:15:25.017 182 13065.60 385.43 56900.25 88888.00 2012-06-30 15:15:26.017 182 13065.08 385.68 56900.12 88888.00 2012-06-30 15:15:27.017 182 13065.34 385.56 56899.51 88888.00 2012-06-30 15:15:28.017 182 13064.69 386.30 56899.88 88888.00 2012-06-30 15:15:29.017 182 13064.95 387.17 56899.63 88888.00 2012-06-30 15:15:30.017 182 13065.21 386.55 56899.88 88888.00 2012-06-30 15:15:31.017 182 13064.56 386.30 56899.63 88888.00 2012-06-30 15:15:32.017 182 13063.52 385.80 56898.90 88888.00 2012-06-30 15:15:33.017 182 13062.35 386.80 56898.29 88888.00 2012-06-30 15:15:34.017 182 13062.48 387.41 56898.90 88888.00 2012-06-30 15:15:35.017 182 13061.31 387.41 56898.53 88888.00 2012-06-30 15:15:36.017 182 13061.05 388.16 56899.14 88888.00 2012-06-30 15:15:37.017 182 13061.05 387.91 56898.16 88888.00 2012-06-30 15:15:38.017 182 13061.57 387.66 56898.29 88888.00 2012-06-30 15:15:39.017 182 13061.70 387.66 56897.68 88888.00 2012-06-30 15:15:40.017 182 13062.09 386.42 56898.04 88888.00 2012-06-30 15:15:41.017 182 13062.09 385.80 56897.80 88888.00 2012-06-30 15:15:42.017 182 13062.22 386.05 56897.92 88888.00 2012-06-30 15:15:43.017 182 13062.22 385.31 56897.43 88888.00 2012-06-30 15:15:44.017 182 13062.09 386.18 56897.31 88888.00 2012-06-30 15:15:45.017 182 13061.96 385.56 56897.19 88888.00 2012-06-30 15:15:46.017 182 13061.70 385.31 56897.07 88888.00 2012-06-30 15:15:47.017 182 13060.92 385.31 56896.94 88888.00 2012-06-30 15:15:48.017 182 13060.01 385.31 56896.70 88888.00 2012-06-30 15:15:49.017 182 13059.88 385.56 56896.94 88888.00 2012-06-30 15:15:50.017 182 13059.49 385.43 56896.33 88888.00 2012-06-30 15:15:51.017 182 13059.75 385.43 56896.45 88888.00 2012-06-30 15:15:52.017 182 13059.10 384.32 56895.96 88888.00 2012-06-30 15:15:53.017 182 13059.23 385.56 56895.72 88888.00 2012-06-30 15:15:54.017 182 13059.49 384.57 56895.36 88888.00 2012-06-30 15:15:55.017 182 13060.40 384.57 56895.48 88888.00 2012-06-30 15:15:56.017 182 13059.49 385.31 56895.72 88888.00 2012-06-30 15:15:57.017 182 13060.27 385.68 56895.23 88888.00 2012-06-30 15:15:58.017 182 13060.01 385.68 56895.11 88888.00 2012-06-30 15:15:59.017 182 13061.05 385.31 56894.50 88888.00 2012-06-30 15:16:00.017 182 13061.18 385.43 56894.38 88888.00 2012-06-30 15:16:01.017 182 13061.05 386.18 56894.50 88888.00 2012-06-30 15:16:02.017 182 13060.66 385.93 56894.50 88888.00 2012-06-30 15:16:03.017 182 13061.57 385.68 56894.25 88888.00 2012-06-30 15:16:04.017 182 13062.35 386.42 56894.13 88888.00 2012-06-30 15:16:05.017 182 13061.96 386.30 56893.77 88888.00 2012-06-30 15:16:06.017 182 13062.35 386.18 56893.89 88888.00 2012-06-30 15:16:07.017 182 13062.61 386.05 56893.77 88888.00 2012-06-30 15:16:08.017 182 13063.52 386.18 56894.50 88888.00 2012-06-30 15:16:09.017 182 13064.30 386.67 56894.13 88888.00 2012-06-30 15:16:10.017 182 13065.34 386.67 56893.89 88888.00 2012-06-30 15:16:11.017 182 13065.60 387.17 56894.01 88888.00 2012-06-30 15:16:12.017 182 13066.25 387.17 56893.52 88888.00 2012-06-30 15:16:13.017 182 13066.12 387.17 56894.38 88888.00 2012-06-30 15:16:14.017 182 13065.60 387.41 56894.38 88888.00 2012-06-30 15:16:15.017 182 13065.21 386.92 56894.01 88888.00 2012-06-30 15:16:16.017 182 13064.82 388.28 56894.13 88888.00 2012-06-30 15:16:17.017 182 13065.21 387.17 56894.50 88888.00 2012-06-30 15:16:18.017 182 13064.69 387.41 56894.38 88888.00 2012-06-30 15:16:19.017 182 13064.69 387.91 56894.50 88888.00 2012-06-30 15:16:20.017 182 13063.91 387.04 56894.13 88888.00 2012-06-30 15:16:21.017 182 13064.04 388.03 56894.38 88888.00 2012-06-30 15:16:22.017 182 13065.60 387.04 56894.25 88888.00 2012-06-30 15:16:23.017 182 13065.08 387.29 56894.13 88888.00 2012-06-30 15:16:24.017 182 13065.73 386.67 56894.50 88888.00 2012-06-30 15:16:25.017 182 13066.38 386.80 56894.86 88888.00 2012-06-30 15:16:26.017 182 13067.29 386.18 56894.74 88888.00 2012-06-30 15:16:27.017 182 13067.42 385.93 56893.77 88888.00 2012-06-30 15:16:28.017 182 13068.07 386.42 56893.89 88888.00 2012-06-30 15:16:29.017 182 13067.68 386.05 56894.50 88888.00 2012-06-30 15:16:30.017 182 13067.55 385.93 56894.01 88888.00 2012-06-30 15:16:31.017 182 13067.42 386.67 56894.13 88888.00 2012-06-30 15:16:32.017 182 13067.16 386.30 56893.52 88888.00 2012-06-30 15:16:33.017 182 13067.29 385.93 56894.13 88888.00 2012-06-30 15:16:34.017 182 13067.42 386.30 56894.38 88888.00 2012-06-30 15:16:35.017 182 13066.25 386.42 56894.62 88888.00 2012-06-30 15:16:36.017 182 13066.90 386.55 56893.89 88888.00 2012-06-30 15:16:37.017 182 13066.77 386.67 56894.01 88888.00 2012-06-30 15:16:38.017 182 13066.64 387.04 56894.38 88888.00 2012-06-30 15:16:39.017 182 13065.86 386.80 56894.50 88888.00 2012-06-30 15:16:40.017 182 13065.73 387.04 56894.01 88888.00 2012-06-30 15:16:41.017 182 13067.03 387.17 56894.38 88888.00 2012-06-30 15:16:42.017 182 13067.68 386.67 56893.77 88888.00 2012-06-30 15:16:43.017 182 13068.33 386.92 56894.25 88888.00 2012-06-30 15:16:44.017 182 13068.98 386.30 56894.86 88888.00 2012-06-30 15:16:45.017 182 13070.54 386.67 56894.13 88888.00 2012-06-30 15:16:46.017 182 13071.44 386.30 56894.99 88888.00 2012-06-30 15:16:47.017 182 13072.48 386.92 56894.99 88888.00 2012-06-30 15:16:48.017 182 13073.52 385.56 56894.13 88888.00 2012-06-30 15:16:49.017 182 13073.39 385.68 56894.50 88888.00 2012-06-30 15:16:50.017 182 13072.87 385.93 56894.50 88888.00 2012-06-30 15:16:51.017 182 13074.04 385.56 56895.23 88888.00 2012-06-30 15:16:52.017 182 13073.39 385.56 56894.74 88888.00 2012-06-30 15:16:53.017 182 13073.91 386.55 56894.86 88888.00 2012-06-30 15:16:54.017 182 13073.13 386.30 56895.60 88888.00 2012-06-30 15:16:55.017 182 13073.52 385.56 56895.48 88888.00 2012-06-30 15:16:56.017 182 13074.17 386.18 56895.36 88888.00 2012-06-30 15:16:57.017 182 13074.17 386.18 56895.11 88888.00 2012-06-30 15:16:58.017 182 13074.69 387.17 56895.36 88888.00 2012-06-30 15:16:59.017 182 13075.99 386.18 56895.60 88888.00 2012-06-30 15:17:00.017 182 13075.86 386.55 56895.48 88888.00 2012-06-30 15:17:01.017 182 13076.38 387.54 56895.60 88888.00 2012-06-30 15:17:02.017 182 13076.12 387.91 56896.21 88888.00 2012-06-30 15:17:03.017 182 13076.38 387.29 56896.33 88888.00 2012-06-30 15:17:04.017 182 13076.64 387.66 56895.96 88888.00 2012-06-30 15:17:05.017 182 13076.12 388.03 56895.84 88888.00 2012-06-30 15:17:06.017 182 13076.12 388.41 56896.82 88888.00 2012-06-30 15:17:07.017 182 13076.25 387.79 56896.09 88888.00 2012-06-30 15:17:08.017 182 13077.16 388.65 56896.33 88888.00 2012-06-30 15:17:09.017 182 13077.81 388.78 56896.21 88888.00 2012-06-30 15:17:10.017 182 13077.55 388.53 56896.58 88888.00 2012-06-30 15:17:11.017 182 13079.11 388.28 56896.58 88888.00 2012-06-30 15:17:12.017 182 13079.24 387.66 56896.58 88888.00 2012-06-30 15:17:13.017 182 13080.02 388.41 56896.09 88888.00 2012-06-30 15:17:14.017 182 13080.67 387.66 56897.07 88888.00 2012-06-30 15:17:15.017 182 13080.28 388.28 56896.58 88888.00 2012-06-30 15:17:16.017 182 13081.58 387.66 56896.94 88888.00 2012-06-30 15:17:17.017 182 13082.62 388.28 56897.68 88888.00 2012-06-30 15:17:18.017 182 13083.01 388.41 56897.43 88888.00 2012-06-30 15:17:19.017 182 13082.75 388.78 56897.55 88888.00 2012-06-30 15:17:20.017 182 13083.27 388.28 56897.31 88888.00 2012-06-30 15:17:21.017 182 13083.01 389.02 56898.16 88888.00 2012-06-30 15:17:22.017 182 13083.01 388.90 56897.92 88888.00 2012-06-30 15:17:23.017 182 13083.14 388.65 56897.92 88888.00 2012-06-30 15:17:24.017 182 13082.88 388.78 56899.02 88888.00 2012-06-30 15:17:25.017 182 13083.01 388.28 56898.04 88888.00 2012-06-30 15:17:26.017 182 13083.14 388.53 56897.55 88888.00 2012-06-30 15:17:27.017 182 13083.40 388.53 56898.66 88888.00 2012-06-30 15:17:28.017 182 13083.92 388.90 56898.90 88888.00 2012-06-30 15:17:29.017 182 13084.44 388.78 56898.90 88888.00 2012-06-30 15:17:30.017 182 13084.57 389.15 56899.51 88888.00 2012-06-30 15:17:31.017 182 13084.83 388.28 56898.66 88888.00 2012-06-30 15:17:32.017 182 13084.96 388.28 56899.14 88888.00 2012-06-30 15:17:33.017 182 13085.35 389.27 56900.12 88888.00 2012-06-30 15:17:34.017 182 13085.22 388.53 56899.88 88888.00 2012-06-30 15:17:35.017 182 13084.44 388.78 56900.25 88888.00 2012-06-30 15:17:36.017 182 13084.57 388.78 56900.12 88888.00 2012-06-30 15:17:37.017 182 13084.70 388.90 56899.63 88888.00 2012-06-30 15:17:38.017 182 13085.09 388.90 56900.37 88888.00 2012-06-30 15:17:39.017 182 13085.09 389.15 56900.86 88888.00 2012-06-30 15:17:40.017 182 13085.61 389.77 56901.10 88888.00 2012-06-30 15:17:41.017 182 13085.22 389.52 56900.73 88888.00 2012-06-30 15:17:42.017 182 13084.96 389.27 56901.59 88888.00 2012-06-30 15:17:43.017 182 13084.18 390.26 56902.20 88888.00 2012-06-30 15:17:44.017 182 13083.79 390.26 56901.22 88888.00 2012-06-30 15:17:45.017 182 13082.88 390.26 56901.47 88888.00 2012-06-30 15:17:46.017 182 13082.49 390.51 56901.59 88888.00 2012-06-30 15:17:47.017 182 13082.23 390.88 56902.20 88888.00 2012-06-30 15:17:48.017 182 13081.32 391.13 56902.32 88888.00 2012-06-30 15:17:49.017 182 13081.71 391.75 56902.20 88888.00 2012-06-30 15:17:50.017 182 13081.19 391.87 56902.45 88888.00 2012-06-30 15:17:51.017 182 13081.19 391.38 56901.71 88888.00 2012-06-30 15:17:52.017 182 13082.62 391.38 56902.69 88888.00 2012-06-30 15:17:53.017 182 13083.40 392.12 56902.32 88888.00 2012-06-30 15:17:54.017 182 13083.53 392.37 56902.32 88888.00 2012-06-30 15:17:55.017 182 13084.18 392.37 56902.81 88888.00 2012-06-30 15:17:56.017 182 13084.18 393.11 56902.57 88888.00 2012-06-30 15:17:57.017 182 13084.44 393.36 56903.05 88888.00 2012-06-30 15:17:58.017 182 13084.70 394.47 56902.32 88888.00 2012-06-30 15:17:59.017 182 13084.70 394.97 56902.81 88888.00 2012-06-30 15:18:00.017 182 13084.57 395.47 56903.30 88888.00 2012-06-30 15:18:01.017 182 13084.83 395.59 56903.05 88888.00 2012-06-30 15:18:02.017 182 13084.44 396.33 56904.16 88888.00 2012-06-30 15:18:03.017 182 13084.31 396.08 56904.04 88888.00 2012-06-30 15:18:04.017 182 13083.14 396.33 56903.55 88888.00 2012-06-30 15:18:05.017 182 13084.05 396.95 56903.79 88888.00 2012-06-30 15:18:06.017 182 13083.53 396.33 56903.67 88888.00 2012-06-30 15:18:07.017 182 13084.31 396.58 56903.18 88888.00 2012-06-30 15:18:08.017 182 13084.31 397.08 56904.40 88888.00 2012-06-30 15:18:09.017 182 13086.39 397.20 56903.55 88888.00 2012-06-30 15:18:10.017 182 13086.52 397.45 56903.18 88888.00 2012-06-30 15:18:11.017 182 13087.56 398.56 56904.40 88888.00 2012-06-30 15:18:12.017 182 13088.60 398.69 56903.79 88888.00 2012-06-30 15:18:13.017 182 13088.86 399.55 56904.04 88888.00 2012-06-30 15:18:14.017 182 13089.12 399.80 56904.16 88888.00 2012-06-30 15:18:15.017 182 13088.73 400.05 56904.89 88888.00 2012-06-30 15:18:16.017 182 13089.50 400.17 56904.28 88888.00 2012-06-30 15:18:17.017 182 13088.08 400.79 56904.04 88888.00 2012-06-30 15:18:18.017 182 13088.60 401.16 56905.26 88888.00 2012-06-30 15:18:19.017 182 13089.12 401.16 56904.89 88888.00 2012-06-30 15:18:20.017 182 13088.73 400.67 56905.26 88888.00 2012-06-30 15:18:21.017 182 13088.86 400.91 56905.01 88888.00 2012-06-30 15:18:22.017 182 13088.86 399.92 56904.89 88888.00 2012-06-30 15:18:23.017 182 13089.25 398.93 56905.14 88888.00 2012-06-30 15:18:24.017 182 13089.12 399.43 56905.62 88888.00 2012-06-30 15:18:25.017 182 13088.99 398.31 56905.14 88888.00 2012-06-30 15:18:26.017 182 13088.73 397.20 56905.14 88888.00 2012-06-30 15:18:27.017 182 13088.73 396.21 56904.89 88888.00 2012-06-30 15:18:28.017 182 13087.56 394.97 56905.50 88888.00 2012-06-30 15:18:29.017 182 13087.04 394.35 56905.87 88888.00 2012-06-30 15:18:30.017 182 13086.78 392.74 56904.64 88888.00 2012-06-30 15:18:31.017 182 13085.74 392.12 56905.26 88888.00 2012-06-30 15:18:32.017 182 13085.22 391.87 56905.01 88888.00 2012-06-30 15:18:33.017 182 13084.18 390.26 56904.77 88888.00 2012-06-30 15:18:34.017 182 13083.92 390.39 56904.89 88888.00 2012-06-30 15:18:35.017 182 13083.14 389.40 56904.28 88888.00 2012-06-30 15:18:36.017 182 13083.40 389.77 56905.14 88888.00 2012-06-30 15:18:37.017 182 13082.75 390.14 56904.28 88888.00 2012-06-30 15:18:38.017 182 13082.75 389.02 56905.38 88888.00 2012-06-30 15:18:39.017 182 13082.75 388.03 56903.79 88888.00 2012-06-30 15:18:40.017 182 13081.97 388.65 56903.67 88888.00 2012-06-30 15:18:41.017 182 13081.97 387.79 56904.04 88888.00 2012-06-30 15:18:42.017 182 13081.32 388.03 56904.16 88888.00 2012-06-30 15:18:43.017 182 13081.19 387.17 56903.91 88888.00 2012-06-30 15:18:44.017 182 13080.15 387.17 56904.16 88888.00 2012-06-30 15:18:45.017 182 13079.50 387.29 56902.81 88888.00 2012-06-30 15:18:46.017 182 13077.81 386.18 56902.81 88888.00 2012-06-30 15:18:47.017 182 13077.03 386.80 56902.32 88888.00 2012-06-30 15:18:48.017 182 13076.64 387.54 56902.32 88888.00 2012-06-30 15:18:49.017 182 13074.82 386.30 56902.32 88888.00 2012-06-30 15:18:50.017 182 13073.91 386.18 56901.96 88888.00 2012-06-30 15:18:51.017 182 13072.22 386.42 56901.71 88888.00 2012-06-30 15:18:52.017 182 13070.67 386.30 56901.83 88888.00 2012-06-30 15:18:53.017 182 13070.79 385.93 56900.98 88888.00 2012-06-30 15:18:54.017 182 13069.76 385.56 56900.86 88888.00 2012-06-30 15:18:55.017 182 13069.89 385.19 56901.10 88888.00 2012-06-30 15:18:56.017 182 13069.24 385.19 56900.25 88888.00 2012-06-30 15:18:57.017 182 13069.50 384.32 56899.88 88888.00 2012-06-30 15:18:58.017 182 13068.98 384.32 56899.63 88888.00 2012-06-30 15:18:59.017 182 13069.37 384.32 56899.14 88888.00 2012-06-30 15:19:00.017 182 13069.76 383.45 56899.27 88888.00 2012-06-30 15:19:01.017 182 13070.02 384.32 56898.66 88888.00 2012-06-30 15:19:02.017 182 13070.92 383.58 56898.04 88888.00 2012-06-30 15:19:03.017 182 13070.92 383.70 56897.43 88888.00 2012-06-30 15:19:04.017 182 13071.83 383.20 56898.04 88888.00 2012-06-30 15:19:05.017 182 13072.61 383.82 56897.68 88888.00 2012-06-30 15:19:06.017 182 13073.26 383.33 56897.68 88888.00 2012-06-30 15:19:07.017 182 13073.65 383.82 56897.43 88888.00 2012-06-30 15:19:08.017 182 13074.17 383.70 56896.82 88888.00 2012-06-30 15:19:09.017 182 13075.21 384.19 56896.94 88888.00 2012-06-30 15:19:10.017 182 13076.64 384.07 56896.58 88888.00 2012-06-30 15:19:11.017 182 13077.68 385.06 56896.58 88888.00 2012-06-30 15:19:12.017 182 13077.68 385.19 56896.45 88888.00 2012-06-30 15:19:13.017 182 13079.63 386.18 56896.82 88888.00 2012-06-30 15:19:14.017 182 13080.80 386.67 56896.58 88888.00 2012-06-30 15:19:15.017 182 13083.01 386.05 56896.33 88888.00 2012-06-30 15:19:16.017 182 13084.44 386.42 56895.96 88888.00 2012-06-30 15:19:17.017 182 13085.09 386.42 56896.70 88888.00 2012-06-30 15:19:18.017 182 13085.87 386.55 56896.21 88888.00 2012-06-30 15:19:19.017 182 13088.08 386.30 56897.19 88888.00 2012-06-30 15:19:20.017 182 13088.47 386.92 56896.33 88888.00 2012-06-30 15:19:21.017 182 13089.25 386.05 56896.33 88888.00 2012-06-30 15:19:22.017 182 13090.28 386.18 56896.82 88888.00 2012-06-30 15:19:23.017 182 13090.02 385.68 56897.43 88888.00 2012-06-30 15:19:24.017 182 13090.67 385.68 56897.19 88888.00 2012-06-30 15:19:25.017 182 13091.19 385.31 56897.19 88888.00 2012-06-30 15:19:26.017 182 13091.45 384.57 56898.16 88888.00 2012-06-30 15:19:27.017 182 13092.36 384.81 56897.43 88888.00 2012-06-30 15:19:28.017 182 13091.71 383.20 56897.55 88888.00 2012-06-30 15:19:29.017 182 13091.32 383.58 56898.41 88888.00 2012-06-30 15:19:30.017 182 13092.10 383.58 56898.04 88888.00 2012-06-30 15:19:31.017 182 13093.27 382.83 56898.66 88888.00 2012-06-30 15:19:32.017 182 13092.88 382.96 56898.90 88888.00 2012-06-30 15:19:33.017 182 13092.36 383.08 56898.90 88888.00 2012-06-30 15:19:34.017 182 13092.62 383.20 56899.27 88888.00 2012-06-30 15:19:35.017 182 13092.23 382.71 56898.78 88888.00 2012-06-30 15:19:36.017 182 13092.62 383.33 56899.63 88888.00 2012-06-30 15:19:37.017 182 13092.10 382.71 56900.00 88888.00 2012-06-30 15:19:38.017 182 13093.14 382.96 56899.27 88888.00 2012-06-30 15:19:39.017 182 13092.75 382.58 56900.00 88888.00 2012-06-30 15:19:40.017 182 13092.75 382.34 56900.12 88888.00 2012-06-30 15:19:41.017 182 13091.71 383.20 56900.49 88888.00 2012-06-30 15:19:42.017 182 13091.58 382.71 56901.22 88888.00 2012-06-30 15:19:43.017 182 13091.06 382.71 56900.37 88888.00 2012-06-30 15:19:44.017 182 13090.41 382.96 56900.37 88888.00 2012-06-30 15:19:45.017 182 13090.15 382.96 56900.73 88888.00 2012-06-30 15:19:46.017 182 13089.76 382.46 56901.22 88888.00 2012-06-30 15:19:47.017 182 13088.73 382.71 56901.71 88888.00 2012-06-30 15:19:48.017 182 13088.86 382.58 56901.10 88888.00 2012-06-30 15:19:49.017 182 13088.21 382.71 56901.34 88888.00 2012-06-30 15:19:50.017 182 13088.47 382.83 56901.47 88888.00 2012-06-30 15:19:51.017 182 13087.95 381.84 56901.83 88888.00 2012-06-30 15:19:52.017 182 13087.56 382.96 56901.47 88888.00 2012-06-30 15:19:53.017 182 13087.04 382.71 56901.83 88888.00 2012-06-30 15:19:54.017 182 13086.91 382.46 56901.83 88888.00 2012-06-30 15:19:55.017 182 13086.78 382.58 56901.83 88888.00 2012-06-30 15:19:56.017 182 13086.26 382.58 56902.08 88888.00 2012-06-30 15:19:57.017 182 13086.65 383.20 56901.83 88888.00 2012-06-30 15:19:58.017 182 13086.78 382.83 56902.93 88888.00 2012-06-30 15:19:59.017 182 13087.17 383.33 56902.57 88888.00 2012-06-30 15:20:00.017 182 13087.43 383.45 56902.45 88888.00 2012-06-30 15:20:01.017 182 13088.08 383.95 56902.69 88888.00 2012-06-30 15:20:02.017 182 13088.21 384.19 56903.05 88888.00 2012-06-30 15:20:03.017 182 13088.99 384.32 56902.45 88888.00 2012-06-30 15:20:04.017 182 13089.25 384.94 56902.08 88888.00 2012-06-30 15:20:05.017 182 13089.50 384.94 56902.20 88888.00 2012-06-30 15:20:06.017 182 13090.93 384.94 56902.32 88888.00 2012-06-30 15:20:07.017 182 13092.62 385.06 56902.81 88888.00 2012-06-30 15:20:08.017 182 13093.01 385.56 56902.93 88888.00 2012-06-30 15:20:09.017 182 13094.05 385.19 56902.69 88888.00 2012-06-30 15:20:10.017 182 13095.35 384.94 56902.81 88888.00 2012-06-30 15:20:11.017 182 13096.13 385.43 56903.18 88888.00 2012-06-30 15:20:12.017 182 13098.34 385.43 56902.57 88888.00 2012-06-30 15:20:13.017 182 13099.12 385.56 56903.30 88888.00 2012-06-30 15:20:14.017 182 13100.16 385.80 56902.81 88888.00 2012-06-30 15:20:15.017 182 13101.07 385.43 56902.32 88888.00 2012-06-30 15:20:16.017 182 13102.63 385.68 56903.30 88888.00 2012-06-30 15:20:17.017 182 13103.80 385.56 56903.18 88888.00 2012-06-30 15:20:18.017 182 13105.36 385.06 56903.30 88888.00 2012-06-30 15:20:19.017 182 13105.23 384.94 56903.30 88888.00 2012-06-30 15:20:20.017 182 13106.40 384.44 56903.67 88888.00 2012-06-30 15:20:21.017 182 13107.43 385.31 56904.04 88888.00 2012-06-30 15:20:22.017 182 13108.34 384.81 56903.30 88888.00 2012-06-30 15:20:23.017 182 13109.25 385.68 56904.04 88888.00 2012-06-30 15:20:24.017 182 13109.64 384.57 56903.91 88888.00 2012-06-30 15:20:25.017 182 13110.42 385.19 56903.55 88888.00 2012-06-30 15:20:26.017 182 13111.98 385.43 56904.64 88888.00 2012-06-30 15:20:27.017 182 13112.89 384.81 56904.04 88888.00 2012-06-30 15:20:28.017 182 13113.28 385.56 56904.40 88888.00 2012-06-30 15:20:29.017 182 13114.45 384.19 56905.62 88888.00 2012-06-30 15:20:30.017 182 13115.49 384.94 56905.75 88888.00 2012-06-30 15:20:31.017 182 13116.92 386.18 56905.99 88888.00 2012-06-30 15:20:32.017 182 13118.22 386.18 56906.23 88888.00 2012-06-30 15:20:33.017 182 13119.00 386.05 56906.60 88888.00 2012-06-30 15:20:34.017 182 13120.17 385.93 56906.97 88888.00 2012-06-30 15:20:35.017 182 13120.56 387.04 56906.97 88888.00 2012-06-30 15:20:36.017 182 13121.34 387.17 56907.46 88888.00 2012-06-30 15:20:37.017 182 13121.60 387.17 56907.95 88888.00 2012-06-30 15:20:38.017 182 13122.25 386.18 56908.31 88888.00 2012-06-30 15:20:39.017 182 13122.90 386.55 56907.95 88888.00 2012-06-30 15:20:40.017 182 13122.51 386.42 56908.93 88888.00 2012-06-30 15:20:41.017 182 13123.81 386.18 56909.29 88888.00 2012-06-30 15:20:42.017 182 13123.94 385.93 56910.03 88888.00 2012-06-30 15:20:43.017 182 13124.72 385.68 56910.39 88888.00 2012-06-30 15:20:44.017 182 13124.98 386.05 56910.64 88888.00 2012-06-30 15:20:45.017 182 13124.98 384.94 56911.61 88888.00 2012-06-30 15:20:46.017 182 13124.72 384.69 56911.61 88888.00 2012-06-30 15:20:47.017 182 13124.59 383.95 56912.35 88888.00 2012-06-30 15:20:48.017 182 13123.81 383.70 56912.71 88888.00 2012-06-30 15:20:49.017 182 13123.81 383.33 56912.47 88888.00 2012-06-30 15:20:50.017 182 13122.90 382.58 56913.20 88888.00 2012-06-30 15:20:51.017 182 13122.12 382.58 56912.96 88888.00 2012-06-30 15:20:52.017 182 13120.82 381.84 56913.94 88888.00 2012-06-30 15:20:53.017 182 13120.56 381.10 56914.18 88888.00 2012-06-30 15:20:54.017 182 13118.74 379.98 56914.06 88888.00 2012-06-30 15:20:55.017 182 13118.09 378.99 56914.18 88888.00 2012-06-30 15:20:56.017 182 13117.05 378.62 56913.94 88888.00 2012-06-30 15:20:57.017 182 13117.05 377.38 56914.55 88888.00 2012-06-30 15:20:58.017 182 13115.62 376.52 56914.30 88888.00 2012-06-30 15:20:59.017 182 13114.58 376.52 56913.82 88888.00 2012-06-30 15:21:00.017 182 13114.84 375.65 56914.55 88888.00 2012-06-30 15:21:01.017 182 13113.41 375.03 56914.79 88888.00 2012-06-30 15:21:02.017 182 13113.93 375.28 56914.43 88888.00 2012-06-30 15:21:03.017 182 13112.76 374.53 56914.92 88888.00 2012-06-30 15:21:04.017 182 13111.98 374.66 56914.06 88888.00 2012-06-30 15:21:05.017 182 13110.68 374.78 56914.18 88888.00 2012-06-30 15:21:06.017 182 13110.68 375.15 56913.33 88888.00 2012-06-30 15:21:07.017 182 13109.90 375.03 56913.20 88888.00 2012-06-30 15:21:08.017 182 13109.51 374.04 56913.57 88888.00 2012-06-30 15:21:09.017 182 13107.96 375.15 56913.20 88888.00 2012-06-30 15:21:10.017 182 13106.79 374.78 56913.45 88888.00 2012-06-30 15:21:11.017 182 13105.75 375.40 56913.08 88888.00 2012-06-30 15:21:12.017 182 13104.45 376.02 56912.11 88888.00 2012-06-30 15:21:13.017 182 13104.06 375.40 56911.86 88888.00 2012-06-30 15:21:14.017 182 13102.89 376.39 56911.86 88888.00 2012-06-30 15:21:15.017 182 13102.50 376.76 56911.98 88888.00 2012-06-30 15:21:16.017 182 13101.85 377.38 56911.25 88888.00 2012-06-30 15:21:17.017 182 13102.37 376.52 56911.12 88888.00 2012-06-30 15:21:18.017 182 13101.85 377.26 56910.15 88888.00 2012-06-30 15:21:19.017 182 13102.37 377.38 56910.27 88888.00 2012-06-30 15:21:20.017 182 13101.46 378.25 56909.54 88888.00 2012-06-30 15:21:21.017 182 13102.63 377.26 56909.66 88888.00 2012-06-30 15:21:22.017 182 13102.89 378.37 56909.41 88888.00 2012-06-30 15:21:23.017 182 13103.41 378.62 56908.93 88888.00 2012-06-30 15:21:24.017 182 13104.32 378.37 56908.93 88888.00 2012-06-30 15:21:25.017 182 13103.93 379.24 56909.05 88888.00 2012-06-30 15:21:26.017 182 13103.54 379.49 56908.07 88888.00 2012-06-30 15:21:27.017 182 13103.41 379.86 56907.95 88888.00 2012-06-30 15:21:28.017 182 13103.67 380.23 56908.07 88888.00 2012-06-30 15:21:29.017 182 13102.37 379.98 56907.58 88888.00 2012-06-30 15:21:30.017 182 13102.63 380.36 56907.46 88888.00 2012-06-30 15:21:31.017 182 13102.89 380.97 56907.70 88888.00 2012-06-30 15:21:32.017 182 13102.11 380.23 56907.09 88888.00 2012-06-30 15:21:33.017 182 13102.76 381.84 56906.72 88888.00 2012-06-30 15:21:34.017 182 13103.67 382.09 56906.97 88888.00 2012-06-30 15:21:35.017 182 13103.41 382.58 56906.48 88888.00 2012-06-30 15:21:36.017 182 13103.80 382.96 56905.99 88888.00 2012-06-30 15:21:37.017 182 13104.06 383.20 56906.36 88888.00 2012-06-30 15:21:38.017 182 13104.32 383.70 56906.11 88888.00 2012-06-30 15:21:39.017 182 13104.97 384.19 56906.11 88888.00 2012-06-30 15:21:40.017 182 13105.88 385.06 56905.38 88888.00 2012-06-30 15:21:41.017 182 13105.88 384.57 56905.26 88888.00 2012-06-30 15:21:42.017 182 13106.14 385.43 56905.38 88888.00 2012-06-30 15:21:43.017 182 13106.01 386.05 56905.75 88888.00 2012-06-30 15:21:44.017 182 13106.40 386.05 56905.99 88888.00 2012-06-30 15:21:45.017 182 13105.88 387.91 56905.87 88888.00 2012-06-30 15:21:46.017 182 13105.62 387.54 56905.87 88888.00 2012-06-30 15:21:47.017 182 13106.53 388.03 56906.23 88888.00 2012-06-30 15:21:48.017 182 13105.49 388.03 56905.26 88888.00 2012-06-30 15:21:49.017 182 13106.79 387.79 56906.48 88888.00 2012-06-30 15:21:50.017 182 13106.14 388.65 56906.11 88888.00 2012-06-30 15:21:51.017 182 13105.75 389.64 56906.11 88888.00 2012-06-30 15:21:52.017 182 13106.14 389.02 56906.11 88888.00 2012-06-30 15:21:53.017 182 13106.27 387.79 56905.99 88888.00 2012-06-30 15:21:54.017 182 13106.14 388.78 56906.11 88888.00 2012-06-30 15:21:55.017 182 13106.79 388.03 56906.85 88888.00 2012-06-30 15:21:56.017 182 13106.01 387.66 56906.97 88888.00 2012-06-30 15:21:57.017 182 13106.92 387.79 56906.60 88888.00 2012-06-30 15:21:58.017 182 13107.04 386.80 56906.60 88888.00 2012-06-30 15:21:59.017 182 13107.69 386.05 56907.21 88888.00 2012-06-30 15:22:00.017 182 13107.69 385.80 56906.97 88888.00 2012-06-30 15:22:01.017 182 13107.30 385.93 56907.09 88888.00 2012-06-30 15:22:02.017 182 13107.04 385.56 56907.95 88888.00 2012-06-30 15:22:03.017 182 13107.96 386.30 56908.07 88888.00 2012-06-30 15:22:04.017 182 13108.21 385.56 56907.34 88888.00 2012-06-30 15:22:05.017 182 13107.56 385.06 56907.09 88888.00 2012-06-30 15:22:06.017 182 13107.04 384.81 56907.95 88888.00 2012-06-30 15:22:07.017 182 13107.17 385.43 56908.19 88888.00 2012-06-30 15:22:08.017 182 13105.88 385.93 56908.07 88888.00 2012-06-30 15:22:09.017 182 13105.75 385.19 56909.05 88888.00 2012-06-30 15:22:10.017 182 13105.10 386.05 56909.29 88888.00 2012-06-30 15:22:11.017 182 13104.84 386.18 56908.56 88888.00 2012-06-30 15:22:12.017 182 13105.10 385.80 56909.29 88888.00 2012-06-30 15:22:13.017 182 13104.58 386.30 56908.31 88888.00 2012-06-30 15:22:14.017 182 13104.71 387.41 56908.68 88888.00 2012-06-30 15:22:15.017 182 13103.93 387.54 56909.29 88888.00 2012-06-30 15:22:16.017 182 13103.15 388.53 56909.29 88888.00 2012-06-30 15:22:17.017 182 13103.41 389.15 56909.41 88888.00 2012-06-30 15:22:18.017 182 13103.15 389.77 56909.41 88888.00 2012-06-30 15:22:19.017 182 13103.54 389.64 56909.54 88888.00 2012-06-30 15:22:20.017 182 13103.41 390.02 56910.27 88888.00 2012-06-30 15:22:21.017 182 13102.63 391.13 56910.52 88888.00 2012-06-30 15:22:22.017 182 13101.72 390.76 56910.52 88888.00 2012-06-30 15:22:23.017 182 13100.94 391.38 56910.39 88888.00 2012-06-30 15:22:24.017 182 13101.72 390.63 56910.39 88888.00 2012-06-30 15:22:25.017 182 13100.29 391.50 56910.52 88888.00 2012-06-30 15:22:26.017 182 13100.55 391.63 56910.88 88888.00 2012-06-30 15:22:27.017 182 13101.33 390.88 56911.00 88888.00 2012-06-30 15:22:28.017 182 13100.94 391.13 56911.86 88888.00 2012-06-30 15:22:29.017 182 13099.51 390.88 56910.88 88888.00 2012-06-30 15:22:30.017 182 13100.03 391.01 56911.37 88888.00 2012-06-30 15:22:31.017 182 13100.03 390.02 56911.25 88888.00 2012-06-30 15:22:32.017 182 13100.68 388.53 56911.49 88888.00 2012-06-30 15:22:33.017 182 13100.03 388.78 56911.12 88888.00 2012-06-30 15:22:34.017 182 13100.55 388.03 56911.74 88888.00 2012-06-30 15:22:35.017 182 13099.90 386.80 56911.37 88888.00 2012-06-30 15:22:36.017 182 13100.16 386.42 56911.25 88888.00 2012-06-30 15:22:37.017 182 13101.07 385.19 56911.37 88888.00 2012-06-30 15:22:38.017 182 13100.94 385.06 56911.49 88888.00 2012-06-30 15:22:39.017 182 13101.85 384.69 56911.86 88888.00 2012-06-30 15:22:40.017 182 13100.94 384.07 56911.12 88888.00 2012-06-30 15:22:41.017 182 13101.98 383.33 56911.25 88888.00 2012-06-30 15:22:42.017 182 13101.33 382.96 56911.37 88888.00 2012-06-30 15:22:43.017 182 13101.33 382.58 56911.74 88888.00 2012-06-30 15:22:44.017 182 13101.33 381.59 56911.49 88888.00 2012-06-30 15:22:45.017 182 13102.63 381.59 56911.37 88888.00 2012-06-30 15:22:46.017 182 13102.63 382.09 56911.12 88888.00 2012-06-30 15:22:47.017 182 13103.28 381.10 56911.12 88888.00 2012-06-30 15:22:48.017 182 13103.02 381.59 56910.88 88888.00 2012-06-30 15:22:49.017 182 13103.41 380.85 56911.49 88888.00 2012-06-30 15:22:50.017 182 13103.28 381.22 56910.15 88888.00 2012-06-30 15:22:51.017 182 13104.06 381.84 56909.90 88888.00 2012-06-30 15:22:52.017 182 13103.41 381.22 56910.88 88888.00 2012-06-30 15:22:53.017 182 13102.63 382.21 56910.03 88888.00 2012-06-30 15:22:54.017 182 13103.02 382.46 56910.52 88888.00 2012-06-30 15:22:55.017 182 13103.41 382.46 56909.78 88888.00 2012-06-30 15:22:56.017 182 13103.28 383.08 56910.15 88888.00 2012-06-30 15:22:57.017 182 13103.28 382.83 56909.90 88888.00 2012-06-30 15:22:58.017 182 13104.19 383.70 56909.90 88888.00 2012-06-30 15:22:59.017 182 13103.80 383.58 56909.29 88888.00 2012-06-30 15:23:00.017 182 13103.93 383.45 56910.39 88888.00 2012-06-30 15:23:01.017 182 13103.80 384.44 56909.17 88888.00 2012-06-30 15:23:02.017 182 13103.80 383.20 56908.93 88888.00 2012-06-30 15:23:03.017 182 13103.02 384.32 56909.05 88888.00 2012-06-30 15:23:04.017 182 13103.28 383.70 56909.17 88888.00 2012-06-30 15:23:05.017 182 13103.02 384.44 56909.05 88888.00 2012-06-30 15:23:06.017 182 13102.76 384.57 56908.80 88888.00 2012-06-30 15:23:07.017 182 13101.72 383.82 56908.44 88888.00 2012-06-30 15:23:08.017 182 13101.59 383.95 56908.44 88888.00 2012-06-30 15:23:09.017 182 13100.94 384.69 56909.17 88888.00 2012-06-30 15:23:10.017 182 13100.55 383.95 56908.68 88888.00 2012-06-30 15:23:11.017 182 13098.86 383.33 56908.44 88888.00 2012-06-30 15:23:12.017 182 13098.60 383.82 56907.70 88888.00 2012-06-30 15:23:13.017 182 13098.34 383.82 56908.07 88888.00 2012-06-30 15:23:14.017 182 13098.34 383.95 56908.07 88888.00 2012-06-30 15:23:15.017 182 13096.91 383.70 56907.95 88888.00 2012-06-30 15:23:16.017 182 13096.78 384.19 56907.70 88888.00 2012-06-30 15:23:17.017 182 13096.39 384.19 56906.97 88888.00 2012-06-30 15:23:18.017 182 13096.52 384.81 56907.70 88888.00 2012-06-30 15:23:19.017 182 13096.26 384.94 56907.34 88888.00 2012-06-30 15:23:20.017 182 13096.91 385.43 56907.21 88888.00 2012-06-30 15:23:21.017 182 13096.26 386.18 56907.95 88888.00 2012-06-30 15:23:22.017 182 13095.61 386.05 56907.21 88888.00 2012-06-30 15:23:23.017 182 13095.74 386.80 56906.97 88888.00 2012-06-30 15:23:24.017 182 13095.74 387.17 56907.34 88888.00 2012-06-30 15:23:25.017 182 13095.74 387.41 56906.85 88888.00 2012-06-30 15:23:26.017 182 13095.74 388.03 56907.70 88888.00 2012-06-30 15:23:27.017 182 13095.35 388.28 56907.95 88888.00 2012-06-30 15:23:28.017 182 13094.70 388.41 56907.95 88888.00 2012-06-30 15:23:29.017 182 13093.92 389.40 56907.70 88888.00 2012-06-30 15:23:30.017 182 13093.66 389.52 56908.07 88888.00 2012-06-30 15:23:31.017 182 13093.40 389.15 56907.82 88888.00 2012-06-30 15:23:32.017 182 13093.40 389.52 56908.07 88888.00 2012-06-30 15:23:33.017 182 13092.88 390.02 56908.31 88888.00 2012-06-30 15:23:34.017 182 13092.49 389.89 56907.82 88888.00 2012-06-30 15:23:35.017 182 13091.58 389.27 56907.82 88888.00 2012-06-30 15:23:36.017 182 13091.58 390.14 56908.31 88888.00 2012-06-30 15:23:37.017 182 13090.67 390.26 56908.19 88888.00 2012-06-30 15:23:38.017 182 13090.80 391.01 56908.19 88888.00 2012-06-30 15:23:39.017 182 13090.02 390.14 56909.17 88888.00 2012-06-30 15:23:40.017 182 13090.28 390.76 56908.80 88888.00 2012-06-30 15:23:41.017 182 13090.41 391.13 56908.56 88888.00 2012-06-30 15:23:42.017 182 13089.89 391.13 56909.29 88888.00 2012-06-30 15:23:43.017 182 13090.54 391.25 56908.44 88888.00 2012-06-30 15:23:44.017 182 13090.41 391.50 56908.56 88888.00 2012-06-30 15:23:45.017 182 13090.67 391.13 56908.93 88888.00 2012-06-30 15:23:46.017 182 13090.80 391.13 56908.80 88888.00 2012-06-30 15:23:47.017 182 13090.41 391.50 56909.17 88888.00 2012-06-30 15:23:48.017 182 13091.45 390.51 56909.66 88888.00 2012-06-30 15:23:49.017 182 13090.41 391.13 56909.90 88888.00 2012-06-30 15:23:50.017 182 13091.19 391.50 56909.29 88888.00 2012-06-30 15:23:51.017 182 13092.36 391.38 56909.78 88888.00 2012-06-30 15:23:52.017 182 13092.75 391.13 56909.41 88888.00 2012-06-30 15:23:53.017 182 13092.62 391.87 56908.80 88888.00 2012-06-30 15:23:54.017 182 13093.01 392.24 56908.68 88888.00 2012-06-30 15:23:55.017 182 13093.66 392.12 56909.90 88888.00 2012-06-30 15:23:56.017 182 13093.14 392.49 56910.03 88888.00 2012-06-30 15:23:57.017 182 13092.75 392.00 56909.54 88888.00 2012-06-30 15:23:58.017 182 13093.27 393.36 56910.03 88888.00 2012-06-30 15:23:59.017 182 13093.14 392.86 56910.03 88888.00 2012-06-30 15:24:00.017 182 13093.01 393.11 56909.90 88888.00 2012-06-30 15:24:01.017 182 13093.66 393.73 56910.88 88888.00 2012-06-30 15:24:02.017 182 13093.79 393.61 56909.78 88888.00 2012-06-30 15:24:03.017 182 13093.79 393.36 56909.90 88888.00 2012-06-30 15:24:04.017 182 13094.70 393.11 56910.76 88888.00 2012-06-30 15:24:05.017 182 13095.35 393.48 56910.15 88888.00 2012-06-30 15:24:06.017 182 13095.87 393.98 56910.88 88888.00 2012-06-30 15:24:07.017 182 13096.65 393.98 56910.76 88888.00 2012-06-30 15:24:08.017 182 13097.04 394.23 56909.90 88888.00 2012-06-30 15:24:09.017 182 13096.52 394.85 56911.86 88888.00 2012-06-30 15:24:10.017 182 13097.43 395.59 56912.23 88888.00 2012-06-30 15:24:11.017 182 13097.82 395.71 56911.49 88888.00 2012-06-30 15:24:12.017 182 13098.08 395.22 56910.76 88888.00 2012-06-30 15:24:13.017 182 13098.60 395.96 56911.61 88888.00 2012-06-30 15:24:14.017 182 13098.73 395.84 56911.86 88888.00 2012-06-30 15:24:15.017 182 13100.42 396.08 56910.88 88888.00 2012-06-30 15:24:16.017 182 13099.90 395.96 56911.86 88888.00 2012-06-30 15:24:17.017 182 13100.94 396.46 56912.47 88888.00 2012-06-30 15:24:18.017 182 13101.20 395.96 56912.11 88888.00 2012-06-30 15:24:19.017 182 13101.85 397.08 56912.23 88888.00 2012-06-30 15:24:20.017 182 13103.02 397.08 56913.20 88888.00 2012-06-30 15:24:21.017 182 13102.50 397.08 56912.71 88888.00 2012-06-30 15:24:22.017 182 13104.45 397.45 56912.84 88888.00 2012-06-30 15:24:23.017 182 13103.93 397.08 56913.08 88888.00 2012-06-30 15:24:24.017 182 13104.06 397.32 56913.94 88888.00 2012-06-30 15:24:25.017 182 13104.19 397.82 56913.94 88888.00 2012-06-30 15:24:26.017 182 13103.67 397.20 56913.82 88888.00 2012-06-30 15:24:27.017 182 13104.06 397.69 56914.92 88888.00 2012-06-30 15:24:28.017 182 13104.06 398.44 56914.06 88888.00 2012-06-30 15:24:29.017 182 13104.97 397.82 56914.67 88888.00 2012-06-30 15:24:30.017 182 13104.97 398.19 56915.28 88888.00 2012-06-30 15:24:31.017 182 13106.01 398.56 56915.53 88888.00 2012-06-30 15:24:32.017 182 13106.27 398.31 56915.41 88888.00 2012-06-30 15:24:33.017 182 13107.96 398.19 56915.04 88888.00 2012-06-30 15:24:34.017 182 13107.56 398.44 56915.04 88888.00 2012-06-30 15:24:35.017 182 13108.34 398.56 56915.53 88888.00 2012-06-30 15:24:36.017 182 13107.69 399.06 56916.26 88888.00 2012-06-30 15:24:37.017 182 13107.43 398.19 56915.65 88888.00 2012-06-30 15:24:38.017 182 13108.47 399.18 56916.75 88888.00 2012-06-30 15:24:39.017 182 13108.34 398.44 56916.14 88888.00 2012-06-30 15:24:40.017 182 13108.08 399.55 56916.26 88888.00 2012-06-30 15:24:41.017 182 13108.21 401.29 56916.51 88888.00 2012-06-30 15:24:42.017 182 13108.47 400.42 56917.48 88888.00 2012-06-30 15:24:43.017 182 13108.99 400.30 56917.48 88888.00 2012-06-30 15:24:44.017 182 13109.38 400.91 56917.61 88888.00 2012-06-30 15:24:45.017 182 13109.77 401.16 56917.48 88888.00 2012-06-30 15:24:46.017 182 13110.42 401.53 56917.73 88888.00 2012-06-30 15:24:47.017 182 13111.46 402.15 56918.09 88888.00 2012-06-30 15:24:48.017 182 13110.55 401.66 56918.71 88888.00 2012-06-30 15:24:49.017 182 13111.07 402.65 56917.85 88888.00 2012-06-30 15:24:50.017 182 13111.07 402.03 56917.97 88888.00 2012-06-30 15:24:51.017 182 13111.98 403.52 56918.95 88888.00 2012-06-30 15:24:52.017 182 13112.24 402.65 56918.95 88888.00 2012-06-30 15:24:53.017 182 13111.33 402.40 56919.20 88888.00 2012-06-30 15:24:54.017 182 13112.50 402.28 56919.68 88888.00 2012-06-30 15:24:55.017 182 13111.85 402.40 56919.81 88888.00 2012-06-30 15:24:56.017 182 13111.46 402.28 56919.93 88888.00 2012-06-30 15:24:57.017 182 13112.24 401.78 56920.54 88888.00 2012-06-30 15:24:58.017 182 13112.37 401.29 56919.81 88888.00 2012-06-30 15:24:59.017 182 13113.28 401.16 56919.93 88888.00 2012-06-30 15:25:00.017 182 13113.28 401.16 56920.79 88888.00 2012-06-30 15:25:01.017 182 13114.06 400.91 56920.79 88888.00 2012-06-30 15:25:02.017 182 13114.58 400.79 56920.30 88888.00 2012-06-30 15:25:03.017 182 13114.84 399.30 56920.54 88888.00 2012-06-30 15:25:04.017 182 13115.62 399.43 56921.03 88888.00 2012-06-30 15:25:05.017 182 13114.84 398.81 56920.79 88888.00 2012-06-30 15:25:06.017 182 13114.45 397.82 56920.66 88888.00 2012-06-30 15:25:07.017 182 13114.19 398.81 56920.66 88888.00 2012-06-30 15:25:08.017 182 13115.75 397.69 56920.79 88888.00 2012-06-30 15:25:09.017 182 13114.19 397.94 56921.03 88888.00 2012-06-30 15:25:10.017 182 13113.80 397.94 56921.40 88888.00 2012-06-30 15:25:11.017 182 13113.41 397.20 56921.52 88888.00 2012-06-30 15:25:12.017 182 13112.89 395.47 56921.27 88888.00 2012-06-30 15:25:13.017 182 13112.89 396.08 56920.91 88888.00 2012-06-30 15:25:14.017 182 13112.89 395.22 56920.91 88888.00 2012-06-30 15:25:15.017 182 13113.93 395.22 56921.03 88888.00 2012-06-30 15:25:16.017 182 13113.93 394.35 56921.15 88888.00 2012-06-30 15:25:17.017 182 13115.23 394.47 56920.66 88888.00 2012-06-30 15:25:18.017 182 13115.49 393.36 56920.54 88888.00 2012-06-30 15:25:19.017 182 13115.75 392.62 56920.42 88888.00 2012-06-30 15:25:20.017 182 13114.71 392.00 56920.66 88888.00 2012-06-30 15:25:21.017 182 13114.71 391.25 56920.30 88888.00 2012-06-30 15:25:22.017 182 13114.32 391.87 56920.66 88888.00 2012-06-30 15:25:23.017 182 13113.41 391.38 56920.54 88888.00 2012-06-30 15:25:24.017 182 13112.11 391.01 56920.91 88888.00 2012-06-30 15:25:25.017 182 13110.81 389.64 56920.30 88888.00 2012-06-30 15:25:26.017 182 13110.68 389.02 56920.05 88888.00 2012-06-30 15:25:27.017 182 13110.42 389.15 56920.18 88888.00 2012-06-30 15:25:28.017 182 13110.42 388.90 56919.68 88888.00 2012-06-30 15:25:29.017 182 13110.68 388.78 56919.56 88888.00 2012-06-30 15:25:30.017 182 13110.81 388.28 56920.05 88888.00 2012-06-30 15:25:31.017 182 13110.55 388.78 56919.07 88888.00 2012-06-30 15:25:32.017 182 13110.68 387.17 56919.32 88888.00 2012-06-30 15:25:33.017 182 13110.68 387.54 56919.44 88888.00 2012-06-30 15:25:34.017 182 13110.68 387.66 56919.20 88888.00 2012-06-30 15:25:35.016 182 13110.55 387.29 56919.44 88888.00 2012-06-30 15:25:36.016 182 13110.03 388.78 56919.07 88888.00 2012-06-30 15:25:37.016 182 13109.90 388.90 56918.34 88888.00 2012-06-30 15:25:38.016 182 13109.64 388.90 56918.83 88888.00 2012-06-30 15:25:39.016 182 13108.34 388.90 56919.32 88888.00 2012-06-30 15:25:40.016 182 13107.43 388.78 56919.20 88888.00 2012-06-30 15:25:41.016 182 13107.43 388.53 56918.83 88888.00 2012-06-30 15:25:42.016 182 13107.43 388.78 56918.34 88888.00 2012-06-30 15:25:43.016 182 13107.69 388.41 56918.34 88888.00 2012-06-30 15:25:44.016 182 13107.17 387.91 56918.46 88888.00 2012-06-30 15:25:45.016 182 13107.96 388.41 56918.46 88888.00 2012-06-30 15:25:46.016 182 13107.17 387.54 56918.22 88888.00 2012-06-30 15:25:47.016 182 13108.86 387.17 56918.34 88888.00 2012-06-30 15:25:48.016 182 13108.99 387.91 56918.46 88888.00 2012-06-30 15:25:49.016 182 13108.99 387.54 56917.85 88888.00 2012-06-30 15:25:50.016 182 13108.21 388.16 56918.09 88888.00 2012-06-30 15:25:51.016 182 13108.21 387.29 56919.20 88888.00 2012-06-30 15:25:52.016 182 13107.56 388.41 56918.71 88888.00 2012-06-30 15:25:53.016 182 13107.56 389.52 56917.61 88888.00 2012-06-30 15:25:54.016 182 13106.53 388.65 56918.46 88888.00 2012-06-30 15:25:55.016 182 13106.79 388.90 56918.71 88888.00 2012-06-30 15:25:56.016 182 13106.27 387.91 56918.59 88888.00 2012-06-30 15:25:57.016 182 13106.14 387.91 56918.83 88888.00 2012-06-30 15:25:58.016 182 13106.14 387.79 56918.22 88888.00 2012-06-30 15:25:59.016 182 13105.10 388.03 56918.09 88888.00 2012-06-30 15:26:00.016 182 13105.49 387.66 56917.36 88888.00 2012-06-30 15:26:01.016 182 13106.14 387.17 56918.46 88888.00 2012-06-30 15:26:02.016 182 13106.79 387.41 56918.22 88888.00 2012-06-30 15:26:03.016 182 13106.40 387.54 56918.22 88888.00 2012-06-30 15:26:04.016 182 13106.92 387.41 56917.73 88888.00 2012-06-30 15:26:05.016 182 13107.04 387.66 56917.48 88888.00 2012-06-30 15:26:06.016 182 13107.04 387.29 56917.36 88888.00 2012-06-30 15:26:07.016 182 13106.92 387.54 56917.85 88888.00 2012-06-30 15:26:08.016 182 13106.66 387.79 56918.59 88888.00 2012-06-30 15:26:09.016 182 13106.01 387.79 56917.36 88888.00 2012-06-30 15:26:10.016 182 13107.04 388.16 56917.85 88888.00 2012-06-30 15:26:11.016 182 13106.79 388.28 56918.59 88888.00 2012-06-30 15:26:12.016 182 13106.27 387.17 56917.85 88888.00 2012-06-30 15:26:13.016 182 13106.40 388.16 56917.24 88888.00 2012-06-30 15:26:14.016 182 13105.49 388.41 56917.61 88888.00 2012-06-30 15:26:15.016 182 13105.88 388.16 56918.34 88888.00 2012-06-30 15:26:16.016 182 13104.58 387.91 56918.34 88888.00 2012-06-30 15:26:17.016 182 13105.23 388.65 56917.97 88888.00 2012-06-30 15:26:18.016 182 13104.84 387.66 56918.34 88888.00 2012-06-30 15:26:19.016 182 13104.71 388.90 56918.22 88888.00 2012-06-30 15:26:20.016 182 13104.06 387.17 56917.48 88888.00 2012-06-30 15:26:21.016 182 13104.84 388.41 56917.24 88888.00 2012-06-30 15:26:22.016 182 13103.93 387.79 56917.12 88888.00 2012-06-30 15:26:23.016 182 13103.41 387.54 56917.61 88888.00 2012-06-30 15:26:24.016 182 13103.28 387.79 56917.24 88888.00 2012-06-30 15:26:25.016 182 13103.41 388.41 56917.00 88888.00 2012-06-30 15:26:26.016 182 13104.19 388.03 56917.00 88888.00 2012-06-30 15:26:27.016 182 13104.84 388.16 56916.75 88888.00 2012-06-30 15:26:28.016 182 13105.10 388.03 56917.00 88888.00 2012-06-30 15:26:29.016 182 13104.71 388.78 56916.63 88888.00 2012-06-30 15:26:30.016 182 13105.23 388.41 56917.48 88888.00 2012-06-30 15:26:31.016 182 13105.49 388.03 56916.87 88888.00 2012-06-30 15:26:32.016 182 13105.75 388.28 56917.00 88888.00 2012-06-30 15:26:33.016 182 13105.49 389.52 56916.26 88888.00 2012-06-30 15:26:34.016 182 13105.36 388.53 56916.75 88888.00 2012-06-30 15:26:35.016 182 13106.14 389.77 56916.87 88888.00 2012-06-30 15:26:36.016 182 13106.40 390.63 56917.48 88888.00 2012-06-30 15:26:37.016 182 13106.27 390.51 56916.63 88888.00 2012-06-30 15:26:38.016 182 13106.53 390.39 56917.12 88888.00 2012-06-30 15:26:39.016 182 13106.53 390.76 56916.87 88888.00 2012-06-30 15:26:40.016 182 13105.36 391.25 56916.51 88888.00 2012-06-30 15:26:41.016 182 13106.14 390.63 56917.24 88888.00 2012-06-30 15:26:42.016 182 13106.66 391.87 56917.12 88888.00 2012-06-30 15:26:43.016 182 13107.04 391.50 56917.85 88888.00 2012-06-30 15:26:44.016 182 13106.66 392.62 56918.22 88888.00 2012-06-30 15:26:45.016 182 13106.40 392.86 56918.09 88888.00 2012-06-30 15:26:46.016 182 13106.79 392.74 56917.61 88888.00 2012-06-30 15:26:47.016 182 13106.79 393.48 56917.97 88888.00 2012-06-30 15:26:48.016 182 13106.79 393.61 56918.09 88888.00 2012-06-30 15:26:49.016 182 13106.79 394.23 56918.22 88888.00 2012-06-30 15:26:50.016 182 13107.69 394.72 56917.85 88888.00 2012-06-30 15:26:51.016 182 13106.92 394.47 56918.34 88888.00 2012-06-30 15:26:52.016 182 13106.27 394.60 56918.22 88888.00 2012-06-30 15:26:53.016 182 13106.01 394.60 56917.61 88888.00 2012-06-30 15:26:54.016 182 13105.75 394.85 56918.46 88888.00 2012-06-30 15:26:55.016 182 13104.97 394.97 56918.34 88888.00 2012-06-30 15:26:56.016 182 13105.23 395.09 56917.97 88888.00 2012-06-30 15:26:57.016 182 13104.84 394.47 56917.97 88888.00 2012-06-30 15:26:58.016 182 13105.49 395.59 56919.20 88888.00 2012-06-30 15:26:59.016 182 13106.01 395.71 56918.59 88888.00 2012-06-30 15:27:00.016 182 13106.14 395.34 56918.59 88888.00 2012-06-30 15:27:01.016 182 13106.79 395.47 56918.34 88888.00 2012-06-30 15:27:02.016 182 13106.79 395.96 56918.59 88888.00 2012-06-30 15:27:03.016 182 13106.79 394.60 56918.95 88888.00 2012-06-30 15:27:04.016 182 13107.56 393.86 56919.07 88888.00 2012-06-30 15:27:05.016 182 13106.79 393.61 56919.07 88888.00 2012-06-30 15:27:06.016 182 13107.17 393.11 56918.34 88888.00 2012-06-30 15:27:07.016 182 13107.56 393.24 56918.95 88888.00 2012-06-30 15:27:08.016 182 13107.17 393.36 56919.20 88888.00 2012-06-30 15:27:09.016 182 13107.43 393.73 56918.71 88888.00 2012-06-30 15:27:10.016 182 13107.30 393.61 56918.71 88888.00 2012-06-30 15:27:11.016 182 13107.30 394.10 56919.07 88888.00 2012-06-30 15:27:12.016 182 13108.21 395.22 56918.59 88888.00 2012-06-30 15:27:13.016 182 13108.08 394.72 56919.20 88888.00 2012-06-30 15:27:14.016 182 13108.08 394.97 56918.95 88888.00 2012-06-30 15:27:15.016 182 13108.86 394.97 56919.20 88888.00 2012-06-30 15:27:16.016 182 13109.64 395.09 56919.68 88888.00 2012-06-30 15:27:17.016 182 13109.64 395.09 56919.32 88888.00 2012-06-30 15:27:18.016 182 13109.25 394.85 56919.68 88888.00 2012-06-30 15:27:19.016 182 13109.38 394.47 56919.81 88888.00 2012-06-30 15:27:20.016 182 13108.99 394.60 56919.20 88888.00 2012-06-30 15:27:21.016 182 13109.38 394.35 56919.32 88888.00 2012-06-30 15:27:22.016 182 13108.99 394.47 56919.68 88888.00 2012-06-30 15:27:23.016 182 13109.90 394.85 56919.68 88888.00 2012-06-30 15:27:24.016 182 13109.51 394.72 56920.18 88888.00 2012-06-30 15:27:25.016 182 13109.64 394.97 56920.18 88888.00 2012-06-30 15:27:26.016 182 13110.03 395.34 56919.81 88888.00 2012-06-30 15:27:27.016 182 13110.16 396.46 56920.05 88888.00 2012-06-30 15:27:28.016 182 13110.55 396.46 56920.05 88888.00 2012-06-30 15:27:29.016 182 13111.20 396.21 56919.93 88888.00 2012-06-30 15:27:30.016 182 13110.81 396.95 56920.42 88888.00 2012-06-30 15:27:31.016 182 13112.24 396.70 56920.18 88888.00 2012-06-30 15:27:32.016 182 13111.20 397.32 56919.81 88888.00 2012-06-30 15:27:33.016 182 13111.20 397.20 56920.30 88888.00 2012-06-30 15:27:34.016 182 13110.94 397.20 56920.79 88888.00 2012-06-30 15:27:35.016 182 13110.81 396.83 56920.91 88888.00 2012-06-30 15:27:36.016 182 13111.72 397.82 56920.66 88888.00 2012-06-30 15:27:37.016 182 13110.94 397.69 56920.18 88888.00 2012-06-30 15:27:38.016 182 13111.72 397.69 56920.91 88888.00 2012-06-30 15:27:39.016 182 13111.07 398.07 56920.18 88888.00 2012-06-30 15:27:40.016 182 13111.07 398.56 56921.15 88888.00 2012-06-30 15:27:41.016 182 13111.33 399.30 56921.03 88888.00 2012-06-30 15:27:42.016 182 13111.46 399.30 56921.27 88888.00 2012-06-30 15:27:43.016 182 13111.46 400.17 56921.03 88888.00 2012-06-30 15:27:44.016 182 13111.59 399.80 56920.79 88888.00 2012-06-30 15:27:45.016 182 13111.59 399.43 56920.91 88888.00 2012-06-30 15:27:46.016 182 13110.29 399.18 56921.15 88888.00 2012-06-30 15:27:47.016 182 13110.42 399.68 56921.03 88888.00 2012-06-30 15:27:48.016 182 13110.42 398.93 56920.79 88888.00 2012-06-30 15:27:49.016 182 13110.42 398.69 56920.79 88888.00 2012-06-30 15:27:50.016 182 13109.64 399.18 56921.52 88888.00 2012-06-30 15:27:51.016 182 13110.16 398.69 56921.27 88888.00 2012-06-30 15:27:52.016 182 13109.90 398.44 56921.15 88888.00 2012-06-30 15:27:53.016 182 13109.51 399.43 56921.03 88888.00 2012-06-30 15:27:54.016 182 13110.16 399.30 56921.40 88888.00 2012-06-30 15:27:55.016 182 13110.29 399.55 56921.15 88888.00 2012-06-30 15:27:56.016 182 13110.03 399.43 56921.03 88888.00 2012-06-30 15:27:57.016 182 13109.77 399.80 56920.66 88888.00 2012-06-30 15:27:58.016 182 13108.99 400.17 56921.64 88888.00 2012-06-30 15:27:59.016 182 13108.73 400.05 56920.05 88888.00 2012-06-30 15:28:00.016 182 13107.96 399.92 56921.15 88888.00 2012-06-30 15:28:01.016 182 13108.34 400.05 56920.79 88888.00 2012-06-30 15:28:02.016 182 13108.34 399.92 56921.40 88888.00 2012-06-30 15:28:03.016 182 13107.83 400.91 56920.79 88888.00 2012-06-30 15:28:04.016 182 13107.96 400.17 56920.30 88888.00 2012-06-30 15:28:05.016 182 13107.96 399.92 56920.91 88888.00 2012-06-30 15:28:06.016 182 13107.83 400.17 56920.05 88888.00 2012-06-30 15:28:07.016 182 13108.21 399.68 56920.42 88888.00 2012-06-30 15:28:08.016 182 13108.08 400.17 56921.15 88888.00 2012-06-30 15:28:09.016 182 13107.56 399.43 56921.03 88888.00 2012-06-30 15:28:10.016 182 13108.60 400.17 56920.30 88888.00 2012-06-30 15:28:11.016 182 13107.69 399.92 56920.42 88888.00 2012-06-30 15:28:12.016 182 13108.47 400.54 56920.05 88888.00 2012-06-30 15:28:13.016 182 13107.83 400.54 56920.54 88888.00 2012-06-30 15:28:14.016 182 13108.34 400.54 56920.54 88888.00 2012-06-30 15:28:15.016 182 13108.34 401.04 56920.66 88888.00 2012-06-30 15:28:16.016 182 13108.86 400.79 56920.66 88888.00 2012-06-30 15:28:17.016 182 13108.60 400.79 56920.54 88888.00 2012-06-30 15:28:18.016 182 13108.99 401.16 56920.18 88888.00 2012-06-30 15:28:19.016 182 13109.51 400.42 56919.68 88888.00 2012-06-30 15:28:20.016 182 13108.99 401.41 56920.54 88888.00 2012-06-30 15:28:21.016 182 13109.90 400.67 56920.42 88888.00 2012-06-30 15:28:22.016 182 13109.38 401.66 56920.54 88888.00 2012-06-30 15:28:23.016 182 13110.29 400.54 56920.54 88888.00 2012-06-30 15:28:24.016 182 13110.03 400.54 56920.54 88888.00 2012-06-30 15:28:25.016 182 13109.77 400.42 56920.30 88888.00 2012-06-30 15:28:26.016 182 13110.03 400.05 56920.66 88888.00 2012-06-30 15:28:27.016 182 13110.29 399.92 56919.68 88888.00 2012-06-30 15:28:28.016 182 13110.81 399.55 56919.93 88888.00 2012-06-30 15:28:29.016 182 13110.68 400.05 56920.54 88888.00 2012-06-30 15:28:30.016 182 13110.55 400.42 56919.81 88888.00 2012-06-30 15:28:31.016 182 13111.07 400.30 56920.18 88888.00 2012-06-30 15:28:32.016 182 13110.94 399.55 56921.03 88888.00 2012-06-30 15:28:33.016 182 13111.46 400.30 56920.79 88888.00 2012-06-30 15:28:34.016 182 13112.24 399.68 56920.30 88888.00 2012-06-30 15:28:35.016 182 13112.37 399.43 56920.79 88888.00 2012-06-30 15:28:36.016 182 13111.85 399.68 56921.03 88888.00 2012-06-30 15:28:37.016 182 13112.76 401.78 56920.30 88888.00 2012-06-30 15:28:38.016 182 13112.63 400.67 56920.79 88888.00 2012-06-30 15:28:39.016 182 13113.28 401.29 56920.79 88888.00 2012-06-30 15:28:40.016 182 13113.02 401.16 56921.03 88888.00 2012-06-30 15:28:41.016 182 13113.54 401.16 56921.03 88888.00 2012-06-30 15:28:42.016 182 13114.19 401.41 56920.18 88888.00 2012-06-30 15:28:43.016 182 13113.67 401.53 56920.79 88888.00 2012-06-30 15:28:44.016 182 13113.67 401.53 56921.27 88888.00 2012-06-30 15:28:45.016 182 13114.19 401.53 56921.76 88888.00 2012-06-30 15:28:46.016 182 13114.06 401.04 56921.52 88888.00 2012-06-30 15:28:47.016 182 13113.15 401.91 56921.27 88888.00 2012-06-30 15:28:48.016 182 13114.32 401.78 56921.15 88888.00 2012-06-30 15:28:49.016 182 13114.19 401.29 56921.52 88888.00 2012-06-30 15:28:50.016 182 13114.97 401.29 56920.91 88888.00 2012-06-30 15:28:51.016 182 13114.84 401.29 56921.64 88888.00 2012-06-30 15:28:52.016 182 13115.49 401.41 56921.76 88888.00 2012-06-30 15:28:53.016 182 13115.88 402.15 56921.40 88888.00 2012-06-30 15:28:54.016 182 13116.66 401.66 56921.27 88888.00 2012-06-30 15:28:55.016 182 13116.53 402.03 56921.64 88888.00 2012-06-30 15:28:56.016 182 13116.14 402.28 56921.27 88888.00 2012-06-30 15:28:57.016 182 13116.14 401.66 56921.89 88888.00 2012-06-30 15:28:58.016 182 13116.79 401.66 56921.89 88888.00 2012-06-30 15:28:59.016 182 13116.14 402.15 56921.76 88888.00 2012-06-30 15:29:00.016 182 13116.27 402.77 56922.01 88888.00 2012-06-30 15:29:01.016 182 13115.49 402.28 56921.76 88888.00 2012-06-30 15:29:02.016 182 13116.27 402.40 56921.64 88888.00 2012-06-30 15:29:03.016 182 13116.27 402.77 56922.25 88888.00 2012-06-30 15:29:04.016 182 13115.23 401.91 56922.38 88888.00 2012-06-30 15:29:05.016 182 13116.14 402.52 56922.13 88888.00 2012-06-30 15:29:06.016 182 13115.88 401.91 56922.50 88888.00 2012-06-30 15:29:07.016 182 13115.49 402.03 56922.01 88888.00 2012-06-30 15:29:08.016 182 13115.88 402.77 56922.86 88888.00 2012-06-30 15:29:09.016 182 13116.27 402.03 56922.74 88888.00 2012-06-30 15:29:10.016 182 13116.27 403.14 56922.50 88888.00 2012-06-30 15:29:11.016 182 13117.31 402.40 56922.38 88888.00 2012-06-30 15:29:12.016 182 13116.79 402.65 56922.62 88888.00 2012-06-30 15:29:13.016 182 13117.18 402.65 56922.62 88888.00 2012-06-30 15:29:14.016 182 13117.70 403.27 56922.98 88888.00 2012-06-30 15:29:15.016 182 13118.22 403.64 56921.89 88888.00 2012-06-30 15:29:16.016 182 13117.44 403.39 56922.74 88888.00 2012-06-30 15:29:17.016 182 13117.44 403.27 56922.50 88888.00 2012-06-30 15:29:18.016 182 13117.05 403.76 56921.89 88888.00 2012-06-30 15:29:19.016 182 13117.05 403.76 56922.98 88888.00 2012-06-30 15:29:20.016 182 13117.18 403.64 56922.25 88888.00 2012-06-30 15:29:21.016 182 13117.44 403.14 56922.25 88888.00 2012-06-30 15:29:22.016 182 13117.31 403.14 56922.38 88888.00 2012-06-30 15:29:23.016 182 13117.57 402.40 56922.25 88888.00 2012-06-30 15:29:24.016 182 13117.18 402.15 56923.11 88888.00 2012-06-30 15:29:25.016 182 13117.31 402.90 56922.74 88888.00 2012-06-30 15:29:26.016 182 13117.18 402.40 56922.13 88888.00 2012-06-30 15:29:27.016 182 13117.83 402.15 56922.13 88888.00 2012-06-30 15:29:28.016 182 13117.70 402.03 56922.25 88888.00 2012-06-30 15:29:29.016 182 13117.70 401.78 56922.50 88888.00 2012-06-30 15:29:30.016 182 13118.61 401.66 56922.25 88888.00 2012-06-30 15:29:31.016 182 13118.22 401.66 56922.62 88888.00 2012-06-30 15:29:32.016 182 13117.31 402.65 56922.25 88888.00 2012-06-30 15:29:33.016 182 13118.09 401.41 56921.89 88888.00 2012-06-30 15:29:34.016 182 13117.70 401.16 56921.64 88888.00 2012-06-30 15:29:35.016 182 13117.44 401.53 56921.89 88888.00 2012-06-30 15:29:36.016 182 13117.83 401.04 56922.25 88888.00 2012-06-30 15:29:37.016 182 13118.09 400.67 56921.89 88888.00 2012-06-30 15:29:38.016 182 13118.35 400.42 56921.89 88888.00 2012-06-30 15:29:39.016 182 13118.09 400.91 56922.13 88888.00 2012-06-30 15:29:40.016 182 13119.26 400.79 56921.76 88888.00 2012-06-30 15:29:41.016 182 13118.61 400.79 56922.13 88888.00 2012-06-30 15:29:42.016 182 13119.91 399.92 56922.62 88888.00 2012-06-30 15:29:43.016 182 13120.30 400.91 56922.50 88888.00 2012-06-30 15:29:44.016 182 13119.78 400.42 56921.40 88888.00 2012-06-30 15:29:45.016 182 13120.04 400.54 56922.62 88888.00 2012-06-30 15:29:46.016 182 13120.82 400.79 56922.38 88888.00 2012-06-30 15:29:47.016 182 13120.95 401.29 56921.76 88888.00 2012-06-30 15:29:48.016 182 13120.69 400.54 56922.25 88888.00 2012-06-30 15:29:49.016 182 13120.30 400.30 56921.89 88888.00 2012-06-30 15:29:50.016 182 13120.30 399.80 56921.40 88888.00 2012-06-30 15:29:51.016 182 13120.69 400.42 56922.01 88888.00 2012-06-30 15:29:52.016 182 13120.04 399.68 56922.50 88888.00 2012-06-30 15:29:53.016 182 13120.43 399.92 56921.76 88888.00 2012-06-30 15:29:54.016 182 13120.30 400.30 56922.38 88888.00 2012-06-30 15:29:55.016 182 13119.78 398.93 56922.74 88888.00 2012-06-30 15:29:56.016 182 13120.04 399.06 56922.62 88888.00 2012-06-30 15:29:57.016 182 13120.30 398.56 56921.76 88888.00 2012-06-30 15:29:58.016 182 13119.65 398.93 56921.40 88888.00 2012-06-30 15:29:59.016 182 13120.04 398.31 56921.76 88888.00 2012-06-30 15:30:00.016 182 13119.39 398.07 56922.13 88888.00 2012-06-30 15:30:01.016 182 13119.65 398.19 56922.01 88888.00 2012-06-30 15:30:02.016 182 13119.26 398.44 56921.89 88888.00 2012-06-30 15:30:03.016 182 13119.78 397.82 56922.25 88888.00 2012-06-30 15:30:04.016 182 13118.61 397.82 56921.76 88888.00 2012-06-30 15:30:05.016 182 13118.35 398.07 56921.03 88888.00 2012-06-30 15:30:06.016 182 13118.61 398.31 56922.50 88888.00 2012-06-30 15:30:07.016 182 13119.26 398.07 56921.40 88888.00 2012-06-30 15:30:08.016 182 13119.52 397.69 56921.76 88888.00 2012-06-30 15:30:09.016 182 13119.00 397.69 56922.13 88888.00 2012-06-30 15:30:10.016 182 13120.04 398.19 56921.64 88888.00 2012-06-30 15:30:11.016 182 13119.65 398.81 56922.25 88888.00 2012-06-30 15:30:12.016 182 13118.87 398.31 56921.15 88888.00 2012-06-30 15:30:13.016 182 13119.52 397.32 56921.52 88888.00 2012-06-30 15:30:14.016 182 13119.13 397.57 56921.40 88888.00 2012-06-30 15:30:15.016 182 13119.78 397.57 56921.15 88888.00 2012-06-30 15:30:16.016 182 13120.04 397.82 56921.89 88888.00 2012-06-30 15:30:17.016 182 13119.26 397.57 56922.13 88888.00 2012-06-30 15:30:18.016 182 13119.26 397.82 56921.76 88888.00 2012-06-30 15:30:19.016 182 13119.78 398.07 56922.25 88888.00 2012-06-30 15:30:20.016 182 13119.78 398.19 56921.52 88888.00 2012-06-30 15:30:21.016 182 13119.26 398.07 56921.89 88888.00 2012-06-30 15:30:22.016 182 13119.26 397.94 56921.89 88888.00 2012-06-30 15:30:23.016 182 13118.74 397.45 56921.27 88888.00 2012-06-30 15:30:24.016 182 13119.00 397.32 56921.52 88888.00 2012-06-30 15:30:25.016 182 13118.74 397.82 56922.13 88888.00 2012-06-30 15:30:26.016 182 13118.35 398.44 56921.52 88888.00 2012-06-30 15:30:27.016 182 13118.61 397.57 56921.40 88888.00 2012-06-30 15:30:28.016 182 13117.57 397.57 56921.40 88888.00 2012-06-30 15:30:29.016 182 13117.70 397.20 56920.54 88888.00 2012-06-30 15:30:30.016 182 13118.09 397.82 56921.03 88888.00 2012-06-30 15:30:31.016 182 13118.35 396.95 56921.15 88888.00 2012-06-30 15:30:32.016 182 13118.09 397.45 56921.64 88888.00 2012-06-30 15:30:33.016 182 13119.00 397.08 56921.27 88888.00 2012-06-30 15:30:34.016 182 13118.35 397.32 56921.64 88888.00 2012-06-30 15:30:35.016 182 13118.22 397.20 56920.91 88888.00 2012-06-30 15:30:36.016 182 13118.22 397.45 56921.52 88888.00 2012-06-30 15:30:37.016 182 13118.61 397.20 56920.54 88888.00 2012-06-30 15:30:38.016 182 13118.61 396.83 56921.03 88888.00 2012-06-30 15:30:39.016 182 13119.00 396.58 56921.15 88888.00 2012-06-30 15:30:40.016 182 13119.26 396.33 56920.79 88888.00 2012-06-30 15:30:41.016 182 13119.00 397.08 56921.03 88888.00 2012-06-30 15:30:42.016 182 13119.26 397.08 56920.79 88888.00 2012-06-30 15:30:43.016 182 13119.26 396.46 56921.15 88888.00 2012-06-30 15:30:44.016 182 13119.39 396.21 56920.42 88888.00 2012-06-30 15:30:45.016 182 13118.87 396.46 56920.54 88888.00 2012-06-30 15:30:46.016 182 13119.39 396.08 56920.54 88888.00 2012-06-30 15:30:47.016 182 13119.65 396.83 56920.91 88888.00 2012-06-30 15:30:48.016 182 13118.87 396.70 56921.40 88888.00 2012-06-30 15:30:49.016 182 13118.61 397.45 56920.91 88888.00 2012-06-30 15:30:50.016 182 13118.74 397.08 56920.54 88888.00 2012-06-30 15:30:51.016 182 13119.13 397.32 56920.91 88888.00 2012-06-30 15:30:52.016 182 13119.52 396.70 56920.42 88888.00 2012-06-30 15:30:53.016 182 13119.00 397.82 56921.15 88888.00 2012-06-30 15:30:54.016 182 13120.04 397.82 56920.18 88888.00 2012-06-30 15:30:55.016 182 13118.87 397.32 56920.05 88888.00 2012-06-30 15:30:56.016 182 13120.43 398.69 56920.66 88888.00 2012-06-30 15:30:57.016 182 13119.78 397.57 56920.54 88888.00 2012-06-30 15:30:58.016 182 13119.65 398.07 56920.18 88888.00 2012-06-30 15:30:59.016 182 13120.17 397.94 56921.15 88888.00 2012-06-30 15:31:00.016 182 13120.04 398.44 56920.79 88888.00 2012-06-30 15:31:01.016 182 13120.43 398.31 56920.66 88888.00 2012-06-30 15:31:02.016 182 13119.91 398.69 56921.27 88888.00 2012-06-30 15:31:03.016 182 13120.82 398.69 56920.42 88888.00 2012-06-30 15:31:04.016 182 13120.17 398.44 56920.05 88888.00 2012-06-30 15:31:05.016 182 13120.04 398.19 56921.03 88888.00 2012-06-30 15:31:06.016 182 13121.47 398.93 56920.54 88888.00 2012-06-30 15:31:07.016 182 13121.21 399.30 56921.03 88888.00 2012-06-30 15:31:08.016 182 13120.82 398.56 56920.66 88888.00 2012-06-30 15:31:09.016 182 13121.60 399.18 56920.66 88888.00 2012-06-30 15:31:10.016 182 13121.34 398.93 56920.79 88888.00 2012-06-30 15:31:11.016 182 13121.47 399.06 56920.30 88888.00 2012-06-30 15:31:12.016 182 13121.86 398.56 56920.18 88888.00 2012-06-30 15:31:13.016 182 13121.99 398.56 56921.15 88888.00 2012-06-30 15:31:14.016 182 13122.12 399.18 56920.91 88888.00 2012-06-30 15:31:15.016 182 13121.73 398.56 56920.42 88888.00 2012-06-30 15:31:16.016 182 13122.38 399.43 56921.27 88888.00 2012-06-30 15:31:17.016 182 13122.12 399.30 56920.91 88888.00 2012-06-30 15:31:18.016 182 13122.77 398.81 56921.03 88888.00 2012-06-30 15:31:19.016 182 13122.51 399.30 56921.40 88888.00 2012-06-30 15:31:20.016 182 13121.86 399.43 56920.79 88888.00 2012-06-30 15:31:21.016 182 13123.03 399.55 56921.27 88888.00 2012-06-30 15:31:22.016 182 13122.51 400.17 56921.40 88888.00 2012-06-30 15:31:23.016 182 13122.51 399.43 56921.03 88888.00 2012-06-30 15:31:24.016 182 13122.51 399.80 56921.76 88888.00 2012-06-30 15:31:25.016 182 13122.64 400.17 56921.52 88888.00 2012-06-30 15:31:26.016 182 13123.16 400.17 56921.89 88888.00 2012-06-30 15:31:27.016 182 13123.68 400.42 56921.40 88888.00 2012-06-30 15:31:28.016 182 13123.42 400.42 56921.52 88888.00 2012-06-30 15:31:29.016 182 13122.90 400.67 56921.15 88888.00 2012-06-30 15:31:30.016 182 13122.90 401.16 56922.01 88888.00 2012-06-30 15:31:31.016 182 13122.77 400.54 56921.40 88888.00 2012-06-30 15:31:32.016 182 13123.03 401.16 56922.13 88888.00 2012-06-30 15:31:33.016 182 13123.42 400.30 56922.01 88888.00 2012-06-30 15:31:34.016 182 13123.16 400.91 56921.76 88888.00 2012-06-30 15:31:35.016 182 13123.03 401.04 56921.52 88888.00 2012-06-30 15:31:36.016 182 13123.42 401.04 56921.40 88888.00 2012-06-30 15:31:37.016 182 13123.42 400.91 56921.64 88888.00 2012-06-30 15:31:38.016 182 13122.38 400.42 56921.76 88888.00 2012-06-30 15:31:39.016 182 13122.90 401.29 56922.01 88888.00 2012-06-30 15:31:40.016 182 13123.42 401.29 56922.13 88888.00 2012-06-30 15:31:41.016 182 13123.55 400.79 56922.01 88888.00 2012-06-30 15:31:42.016 182 13124.20 400.79 56922.50 88888.00 2012-06-30 15:31:43.016 182 13123.55 400.67 56922.25 88888.00 2012-06-30 15:31:44.016 182 13124.20 401.04 56922.25 88888.00 2012-06-30 15:31:45.016 182 13124.20 400.17 56922.62 88888.00 2012-06-30 15:31:46.016 182 13123.81 400.79 56922.25 88888.00 2012-06-30 15:31:47.016 182 13125.11 400.42 56921.64 88888.00 2012-06-30 15:31:48.016 182 13124.72 400.17 56923.11 88888.00 2012-06-30 15:31:49.016 182 13124.20 400.17 56922.50 88888.00 2012-06-30 15:31:50.016 182 13123.94 399.92 56922.50 88888.00 2012-06-30 15:31:51.016 182 13124.85 400.30 56922.13 88888.00 2012-06-30 15:31:52.016 182 13124.46 400.17 56922.74 88888.00 2012-06-30 15:31:53.016 182 13123.68 399.55 56922.98 88888.00 2012-06-30 15:31:54.016 182 13123.94 398.93 56922.50 88888.00 2012-06-30 15:31:55.016 182 13123.68 398.93 56922.25 88888.00 2012-06-30 15:31:56.016 182 13123.94 398.44 56922.50 88888.00 2012-06-30 15:31:57.016 182 13123.42 398.81 56922.74 88888.00 2012-06-30 15:31:58.016 182 13123.94 398.81 56922.01 88888.00 2012-06-30 15:31:59.016 182 13124.46 399.06 56922.01 88888.00 2012-06-30 15:32:00.016 182 13124.33 399.18 56921.89 88888.00 2012-06-30 15:32:01.016 182 13124.72 399.80 56921.89 88888.00 2012-06-30 15:32:02.016 182 13124.33 399.68 56922.13 88888.00 2012-06-30 15:32:03.016 182 13124.59 399.68 56922.01 88888.00 2012-06-30 15:32:04.016 182 13123.68 399.55 56921.89 88888.00 2012-06-30 15:32:05.016 182 13125.24 399.92 56922.38 88888.00 2012-06-30 15:32:06.016 182 13124.33 400.67 56922.01 88888.00 2012-06-30 15:32:07.016 182 13124.72 400.05 56921.64 88888.00 2012-06-30 15:32:08.016 182 13124.20 400.17 56921.89 88888.00 2012-06-30 15:32:09.016 182 13124.07 400.05 56922.13 88888.00 2012-06-30 15:32:10.016 182 13124.07 399.68 56922.38 88888.00 2012-06-30 15:32:11.016 182 13125.24 400.30 56922.74 88888.00 2012-06-30 15:32:12.016 182 13124.46 399.92 56921.52 88888.00 2012-06-30 15:32:13.016 182 13125.37 400.54 56922.50 88888.00 2012-06-30 15:32:14.016 182 13125.37 400.17 56922.01 88888.00 2012-06-30 15:32:15.016 182 13125.24 400.54 56922.38 88888.00 2012-06-30 15:32:16.016 182 13124.59 399.80 56921.64 88888.00 2012-06-30 15:32:17.016 182 13124.72 400.30 56922.38 88888.00 2012-06-30 15:32:18.016 182 13124.98 400.79 56922.13 88888.00 2012-06-30 15:32:19.016 182 13124.59 399.68 56922.01 88888.00 2012-06-30 15:32:20.016 182 13124.33 400.54 56922.38 88888.00 2012-06-30 15:32:21.016 182 13123.94 400.91 56921.89 88888.00 2012-06-30 15:32:22.016 182 13123.94 400.54 56922.50 88888.00 2012-06-30 15:32:23.016 182 13124.98 399.55 56921.52 88888.00 2012-06-30 15:32:24.016 182 13124.07 399.80 56922.74 88888.00 2012-06-30 15:32:25.016 182 13125.24 401.16 56922.01 88888.00 2012-06-30 15:32:26.016 182 13124.46 400.42 56922.13 88888.00 2012-06-30 15:32:27.016 182 13124.20 400.67 56921.15 88888.00 2012-06-30 15:32:28.016 182 13123.94 401.53 56922.13 88888.00 2012-06-30 15:32:29.016 182 13123.55 401.53 56921.89 88888.00 2012-06-30 15:32:30.016 182 13123.94 401.16 56921.27 88888.00 2012-06-30 15:32:31.016 182 13124.20 400.79 56921.89 88888.00 2012-06-30 15:32:32.016 182 13124.07 401.29 56920.66 88888.00 2012-06-30 15:32:33.016 182 13124.20 401.16 56922.25 88888.00 2012-06-30 15:32:34.016 182 13124.07 400.79 56921.76 88888.00 2012-06-30 15:32:35.016 182 13123.55 400.30 56921.89 88888.00 2012-06-30 15:32:36.016 182 13124.20 400.30 56921.40 88888.00 2012-06-30 15:32:37.016 182 13123.29 400.91 56921.76 88888.00 2012-06-30 15:32:38.016 182 13122.90 400.54 56922.50 88888.00 2012-06-30 15:32:39.016 182 13123.81 400.17 56922.13 88888.00 2012-06-30 15:32:40.016 182 13123.16 400.05 56921.89 88888.00 2012-06-30 15:32:41.016 182 13123.29 400.79 56921.64 88888.00 2012-06-30 15:32:42.016 182 13123.03 400.79 56921.89 88888.00 2012-06-30 15:32:43.016 182 13122.64 400.17 56921.64 88888.00 2012-06-30 15:32:44.016 182 13121.73 399.68 56921.52 88888.00 2012-06-30 15:32:45.016 182 13121.60 400.17 56921.52 88888.00 2012-06-30 15:32:46.016 182 13122.12 400.79 56921.89 88888.00 2012-06-30 15:32:47.016 182 13121.73 400.17 56921.15 88888.00 2012-06-30 15:32:48.016 182 13121.34 400.54 56921.40 88888.00 2012-06-30 15:32:49.016 182 13120.95 400.54 56921.40 88888.00 2012-06-30 15:32:50.016 182 13122.38 400.05 56921.40 88888.00 2012-06-30 15:32:51.016 182 13120.95 399.55 56920.54 88888.00 2012-06-30 15:32:52.016 182 13121.47 399.18 56921.40 88888.00 2012-06-30 15:32:53.016 182 13121.21 399.30 56921.03 88888.00 2012-06-30 15:32:54.016 182 13120.69 398.93 56921.03 88888.00 2012-06-30 15:32:55.016 182 13121.08 399.06 56921.64 88888.00 2012-06-30 15:32:56.016 182 13120.69 398.44 56921.64 88888.00 2012-06-30 15:32:57.016 182 13120.69 397.94 56920.91 88888.00 2012-06-30 15:32:58.016 182 13120.82 397.94 56921.27 88888.00 2012-06-30 15:32:59.016 182 13120.04 397.94 56921.03 88888.00 2012-06-30 15:33:00.016 182 13119.78 397.45 56920.18 88888.00 2012-06-30 15:33:01.016 182 13119.65 397.20 56921.27 88888.00 2012-06-30 15:33:02.016 182 13120.30 397.69 56920.54 88888.00 2012-06-30 15:33:03.016 182 13119.78 397.82 56920.54 88888.00 2012-06-30 15:33:04.016 182 13120.43 396.83 56920.05 88888.00 2012-06-30 15:33:05.016 182 13120.69 397.32 56920.91 88888.00 2012-06-30 15:33:06.016 182 13120.04 396.46 56920.66 88888.00 2012-06-30 15:33:07.016 182 13119.78 396.83 56920.42 88888.00 2012-06-30 15:33:08.016 182 13120.04 396.70 56920.30 88888.00 2012-06-30 15:33:09.016 182 13120.56 395.84 56920.05 88888.00 2012-06-30 15:33:10.016 182 13120.04 395.47 56919.68 88888.00 2012-06-30 15:33:11.016 182 13120.17 395.71 56920.05 88888.00 2012-06-30 15:33:12.016 182 13120.30 395.34 56919.44 88888.00 2012-06-30 15:33:13.016 182 13120.69 395.09 56919.81 88888.00 2012-06-30 15:33:14.016 182 13120.30 395.22 56919.44 88888.00 2012-06-30 15:33:15.016 182 13120.17 394.35 56919.56 88888.00 2012-06-30 15:33:16.016 182 13120.17 394.60 56919.56 88888.00 2012-06-30 15:33:17.016 182 13120.04 393.73 56919.93 88888.00 2012-06-30 15:33:18.016 182 13120.69 393.98 56919.07 88888.00 2012-06-30 15:33:19.016 182 13120.69 393.48 56919.20 88888.00 2012-06-30 15:33:20.016 182 13121.47 393.98 56919.56 88888.00 2012-06-30 15:33:21.016 182 13120.43 393.48 56919.32 88888.00 2012-06-30 15:33:22.016 182 13120.69 394.23 56919.32 88888.00 2012-06-30 15:33:23.016 182 13121.08 394.10 56919.56 88888.00 2012-06-30 15:33:24.016 182 13121.08 394.35 56918.95 88888.00 2012-06-30 15:33:25.016 182 13120.56 393.98 56918.46 88888.00 2012-06-30 15:33:26.016 182 13121.21 393.98 56918.95 88888.00 2012-06-30 15:33:27.016 182 13121.21 394.10 56919.20 88888.00 2012-06-30 15:33:28.016 182 13121.08 395.09 56918.59 88888.00 2012-06-30 15:33:29.016 182 13121.08 394.35 56918.95 88888.00 2012-06-30 15:33:30.016 182 13121.47 393.98 56918.71 88888.00 2012-06-30 15:33:31.016 182 13121.34 393.61 56918.83 88888.00 2012-06-30 15:33:32.016 182 13121.86 393.24 56918.22 88888.00 2012-06-30 15:33:33.016 182 13121.21 393.48 56918.71 88888.00 2012-06-30 15:33:34.016 182 13120.69 393.61 56918.34 88888.00 2012-06-30 15:33:35.016 182 13119.78 393.98 56918.59 88888.00 2012-06-30 15:33:36.016 182 13119.65 393.36 56918.46 88888.00 2012-06-30 15:33:37.016 182 13119.39 393.11 56918.09 88888.00 2012-06-30 15:33:38.016 182 13119.91 393.11 56917.97 88888.00 2012-06-30 15:33:39.016 182 13119.91 393.36 56917.73 88888.00 2012-06-30 15:33:40.016 182 13118.87 393.98 56917.73 88888.00 2012-06-30 15:33:41.016 182 13119.13 392.62 56918.22 88888.00 2012-06-30 15:33:42.016 182 13119.39 392.37 56918.34 88888.00 2012-06-30 15:33:43.016 182 13119.91 392.74 56917.97 88888.00 2012-06-30 15:33:44.016 182 13119.39 392.86 56917.97 88888.00 2012-06-30 15:33:45.016 182 13119.13 392.37 56918.09 88888.00 2012-06-30 15:33:46.016 182 13118.35 392.24 56917.61 88888.00 2012-06-30 15:33:47.016 182 13118.61 392.62 56917.85 88888.00 2012-06-30 15:33:48.016 182 13117.70 392.24 56917.48 88888.00 2012-06-30 15:33:49.016 182 13118.35 392.12 56917.85 88888.00 2012-06-30 15:33:50.016 182 13118.74 391.25 56917.73 88888.00 2012-06-30 15:33:51.016 182 13117.05 390.63 56917.73 88888.00 2012-06-30 15:33:52.016 182 13117.18 391.63 56917.00 88888.00 2012-06-30 15:33:53.016 182 13117.96 391.50 56917.00 88888.00 2012-06-30 15:33:54.016 182 13117.44 391.13 56917.24 88888.00 2012-06-30 15:33:55.016 182 13117.83 391.25 56917.73 88888.00 2012-06-30 15:33:56.016 182 13118.35 391.38 56917.48 88888.00 2012-06-30 15:33:57.016 182 13117.57 391.87 56917.24 88888.00 2012-06-30 15:33:58.016 182 13117.57 391.87 56917.24 88888.00 2012-06-30 15:33:59.016 182 13118.48 391.13 56916.87 88888.00 2012-06-30 15:34:00.016 182 13118.22 391.13 56916.87 88888.00 2012-06-30 15:34:01.016 182 13118.22 391.50 56917.24 88888.00 2012-06-30 15:34:02.016 182 13118.09 391.75 56917.36 88888.00 2012-06-30 15:34:03.016 182 13117.57 391.25 56917.12 88888.00 2012-06-30 15:34:04.016 182 13118.35 391.13 56917.36 88888.00 2012-06-30 15:34:05.016 182 13117.18 390.63 56916.38 88888.00 2012-06-30 15:34:06.016 182 13117.44 390.88 56916.14 88888.00 2012-06-30 15:34:07.016 182 13116.79 389.77 56916.63 88888.00 2012-06-30 15:34:08.016 182 13116.53 389.77 56916.75 88888.00 2012-06-30 15:34:09.016 182 13115.62 391.01 56916.63 88888.00 2012-06-30 15:34:10.016 182 13115.75 390.51 56917.00 88888.00 2012-06-30 15:34:11.016 182 13115.10 390.14 56916.75 88888.00 2012-06-30 15:34:12.016 182 13115.49 391.25 56916.38 88888.00 2012-06-30 15:34:13.016 182 13115.10 391.87 56916.26 88888.00 2012-06-30 15:34:14.016 182 13115.62 391.25 56916.38 88888.00 2012-06-30 15:34:15.016 182 13115.75 391.13 56916.51 88888.00 2012-06-30 15:34:16.016 182 13116.01 392.37 56916.14 88888.00 2012-06-30 15:34:17.016 182 13116.40 391.38 56916.38 88888.00 2012-06-30 15:34:18.016 182 13116.14 391.75 56916.02 88888.00 2012-06-30 15:34:19.016 182 13116.01 392.49 56916.87 88888.00 2012-06-30 15:34:20.016 182 13116.53 392.49 56916.26 88888.00 2012-06-30 15:34:21.016 182 13116.92 391.75 56915.89 88888.00 2012-06-30 15:34:22.016 182 13115.75 391.63 56916.26 88888.00 2012-06-30 15:34:23.016 182 13115.62 391.38 56917.00 88888.00 2012-06-30 15:34:24.016 182 13116.27 391.87 56916.51 88888.00 2012-06-30 15:34:25.016 182 13115.62 391.25 56916.75 88888.00 2012-06-30 15:34:26.016 182 13115.49 391.13 56916.26 88888.00 2012-06-30 15:34:27.016 182 13116.14 391.01 56916.38 88888.00 2012-06-30 15:34:28.016 182 13115.88 390.88 56916.14 88888.00 2012-06-30 15:34:29.016 182 13115.75 391.38 56916.87 88888.00 2012-06-30 15:34:30.016 182 13115.62 391.75 56915.65 88888.00 2012-06-30 15:34:31.016 182 13116.01 390.88 56915.53 88888.00 2012-06-30 15:34:32.016 182 13116.66 390.76 56915.65 88888.00 2012-06-30 15:34:33.016 182 13116.40 391.38 56916.51 88888.00 2012-06-30 15:34:34.016 182 13116.53 390.76 56915.89 88888.00 2012-06-30 15:34:35.016 182 13116.79 391.63 56915.89 88888.00 2012-06-30 15:34:36.016 182 13117.44 392.24 56915.89 88888.00 2012-06-30 15:34:37.016 182 13117.83 391.63 56915.65 88888.00 2012-06-30 15:34:38.016 182 13117.96 391.87 56916.38 88888.00 2012-06-30 15:34:39.016 182 13118.22 392.49 56916.51 88888.00 2012-06-30 15:34:40.016 182 13117.31 392.86 56916.14 88888.00 2012-06-30 15:34:41.016 182 13117.96 393.73 56916.75 88888.00 2012-06-30 15:34:42.016 182 13118.61 393.48 56916.75 88888.00 2012-06-30 15:34:43.016 182 13117.70 393.86 56915.65 88888.00 2012-06-30 15:34:44.016 182 13118.61 394.23 56916.38 88888.00 2012-06-30 15:34:45.016 182 13118.48 394.60 56916.38 88888.00 2012-06-30 15:34:46.016 182 13118.61 394.60 56917.24 88888.00 2012-06-30 15:34:47.016 182 13118.61 395.22 56916.51 88888.00 2012-06-30 15:34:48.016 182 13118.09 395.09 56917.12 88888.00 2012-06-30 15:34:49.016 182 13117.96 395.09 56917.61 88888.00 2012-06-30 15:34:50.016 182 13118.61 394.85 56916.75 88888.00 2012-06-30 15:34:51.016 182 13117.96 395.71 56916.63 88888.00 2012-06-30 15:34:52.016 182 13118.22 395.71 56916.87 88888.00 2012-06-30 15:34:53.016 182 13120.17 394.60 56917.24 88888.00 2012-06-30 15:34:54.016 182 13119.78 395.47 56916.75 88888.00 2012-06-30 15:34:55.016 182 13119.91 394.72 56917.36 88888.00 2012-06-30 15:34:56.016 182 13119.13 394.97 56917.48 88888.00 2012-06-30 15:34:57.016 182 13119.26 395.34 56917.12 88888.00 2012-06-30 15:34:58.016 182 13119.39 394.85 56917.73 88888.00 2012-06-30 15:34:59.016 182 13119.39 394.72 56917.73 88888.00 2012-06-30 15:35:00.016 182 13118.22 394.85 56917.48 88888.00 2012-06-30 15:35:01.016 182 13117.96 394.85 56917.73 88888.00 2012-06-30 15:35:02.016 182 13118.22 394.35 56917.73 88888.00 2012-06-30 15:35:03.016 182 13117.96 393.98 56918.59 88888.00 2012-06-30 15:35:04.016 182 13118.22 393.61 56918.09 88888.00 2012-06-30 15:35:05.016 182 13117.83 393.73 56918.09 88888.00 2012-06-30 15:35:06.016 182 13118.09 393.36 56917.36 88888.00 2012-06-30 15:35:07.016 182 13118.48 392.86 56917.48 88888.00 2012-06-30 15:35:08.016 182 13119.13 392.24 56917.85 88888.00 2012-06-30 15:35:09.016 182 13118.61 393.24 56917.97 88888.00 2012-06-30 15:35:10.016 182 13118.61 392.74 56918.22 88888.00 2012-06-30 15:35:11.016 182 13119.26 393.86 56917.36 88888.00 2012-06-30 15:35:12.016 182 13119.00 393.73 56917.97 88888.00 2012-06-30 15:35:13.016 182 13119.00 393.98 56918.34 88888.00 2012-06-30 15:35:14.016 182 13119.78 394.60 56918.59 88888.00 2012-06-30 15:35:15.016 182 13120.43 393.98 56918.22 88888.00 2012-06-30 15:35:16.016 182 13120.69 394.10 56917.97 88888.00 2012-06-30 15:35:17.016 182 13120.82 395.09 56919.20 88888.00 2012-06-30 15:35:18.016 182 13121.47 394.10 56918.71 88888.00 2012-06-30 15:35:19.016 182 13121.73 394.47 56918.22 88888.00 2012-06-30 15:35:20.016 182 13122.38 394.10 56918.71 88888.00 2012-06-30 15:35:21.016 182 13122.77 394.60 56919.32 88888.00 2012-06-30 15:35:22.016 182 13122.51 395.34 56919.32 88888.00 2012-06-30 15:35:23.016 182 13122.51 394.60 56918.95 88888.00 2012-06-30 15:35:24.016 182 13122.12 395.96 56919.32 88888.00 2012-06-30 15:35:25.016 182 13121.47 395.71 56919.56 88888.00 2012-06-30 15:35:26.016 182 13121.47 395.59 56919.81 88888.00 2012-06-30 15:35:27.016 182 13121.08 396.83 56919.44 88888.00 2012-06-30 15:35:28.016 182 13119.91 396.83 56920.18 88888.00 2012-06-30 15:35:29.016 182 13119.52 396.58 56920.42 88888.00 2012-06-30 15:35:30.016 182 13119.00 396.58 56920.18 88888.00 2012-06-30 15:35:31.016 182 13119.52 397.08 56920.54 88888.00 2012-06-30 15:35:32.016 182 13118.35 397.20 56920.05 88888.00 2012-06-30 15:35:33.016 182 13118.61 397.08 56921.03 88888.00 2012-06-30 15:35:34.016 182 13118.09 398.07 56920.79 88888.00 2012-06-30 15:35:35.016 182 13118.87 398.19 56920.66 88888.00 2012-06-30 15:35:36.016 182 13119.65 397.57 56920.66 88888.00 2012-06-30 15:35:37.016 182 13120.17 397.32 56920.66 88888.00 2012-06-30 15:35:38.016 182 13119.91 397.69 56920.30 88888.00 2012-06-30 15:35:39.016 182 13119.91 398.69 56920.05 88888.00 2012-06-30 15:35:40.016 182 13120.30 399.30 56920.54 88888.00 2012-06-30 15:35:41.016 182 13119.78 399.55 56921.03 88888.00 2012-06-30 15:35:42.016 182 13120.30 400.05 56921.27 88888.00 2012-06-30 15:35:43.016 182 13119.13 400.17 56920.79 88888.00 2012-06-30 15:35:44.016 182 13119.78 400.30 56920.54 88888.00 2012-06-30 15:35:45.016 182 13119.65 400.79 56921.40 88888.00 2012-06-30 15:35:46.016 182 13119.26 400.54 56920.79 88888.00 2012-06-30 15:35:47.016 182 13119.65 400.79 56920.54 88888.00 2012-06-30 15:35:48.016 182 13119.13 401.04 56920.91 88888.00 2012-06-30 15:35:49.016 182 13119.00 401.53 56920.66 88888.00 2012-06-30 15:35:50.016 182 13118.74 402.52 56920.42 88888.00 2012-06-30 15:35:51.016 182 13119.00 402.03 56921.03 88888.00 2012-06-30 15:35:52.016 182 13118.61 402.28 56920.42 88888.00 2012-06-30 15:35:53.016 182 13118.35 403.27 56920.91 88888.00 2012-06-30 15:35:54.016 182 13119.00 404.13 56920.91 88888.00 2012-06-30 15:35:55.016 182 13119.39 404.26 56920.91 88888.00 2012-06-30 15:35:56.016 182 13120.30 404.88 56921.27 88888.00 2012-06-30 15:35:57.016 182 13120.17 404.75 56920.79 88888.00 2012-06-30 15:35:58.016 182 13121.73 405.62 56920.91 88888.00 2012-06-30 15:35:59.016 182 13121.86 405.62 56920.42 88888.00 2012-06-30 15:36:00.016 182 13122.38 405.75 56921.89 88888.00 2012-06-30 15:36:01.016 182 13123.03 405.99 56921.89 88888.00 2012-06-30 15:36:02.016 182 13124.46 405.99 56922.25 88888.00 2012-06-30 15:36:03.016 182 13124.85 406.24 56921.64 88888.00 2012-06-30 15:36:04.016 182 13125.37 406.61 56921.27 88888.00 2012-06-30 15:36:05.016 182 13126.66 404.88 56922.74 88888.00 2012-06-30 15:36:06.016 182 13127.96 405.50 56922.13 88888.00 2012-06-30 15:36:07.016 182 13128.61 404.88 56922.62 88888.00 2012-06-30 15:36:08.016 182 13129.13 405.00 56922.98 88888.00 2012-06-30 15:36:09.016 182 13129.91 404.51 56923.35 88888.00 2012-06-30 15:36:10.016 182 13130.30 403.89 56922.98 88888.00 2012-06-30 15:36:11.016 182 13130.95 404.88 56923.23 88888.00 2012-06-30 15:36:12.016 182 13131.99 404.13 56923.48 88888.00 2012-06-30 15:36:13.016 182 13131.86 404.38 56924.09 88888.00 2012-06-30 15:36:14.016 182 13131.73 404.38 56924.45 88888.00 2012-06-30 15:36:15.016 182 13132.38 403.14 56924.21 88888.00 2012-06-30 15:36:16.016 182 13132.51 403.64 56924.45 88888.00 2012-06-30 15:36:17.016 182 13133.29 403.27 56924.70 88888.00 2012-06-30 15:36:18.016 182 13133.29 402.40 56925.19 88888.00 2012-06-30 15:36:19.016 182 13133.94 401.66 56924.70 88888.00 2012-06-30 15:36:20.016 182 13134.07 402.28 56925.07 88888.00 2012-06-30 15:36:21.016 182 13134.85 401.16 56925.55 88888.00 2012-06-30 15:36:22.016 182 13135.11 400.91 56925.55 88888.00 2012-06-30 15:36:23.016 182 13133.94 401.16 56925.92 88888.00 2012-06-30 15:36:24.016 182 13135.37 400.30 56926.29 88888.00 2012-06-30 15:36:25.016 182 13135.63 400.54 56926.16 88888.00 2012-06-30 15:36:26.016 182 13135.11 399.92 56925.68 88888.00 2012-06-30 15:36:27.016 182 13134.20 399.68 56927.02 88888.00 2012-06-30 15:36:28.016 182 13134.33 399.30 56926.41 88888.00 2012-06-30 15:36:29.016 182 13134.46 399.30 56926.65 88888.00 2012-06-30 15:36:30.016 182 13135.11 399.06 56926.90 88888.00 2012-06-30 15:36:31.016 182 13135.11 399.06 56927.88 88888.00 2012-06-30 15:36:32.016 182 13134.33 398.81 56927.39 88888.00 2012-06-30 15:36:33.016 182 13134.46 399.06 56928.49 88888.00 2012-06-30 15:36:34.016 182 13134.46 398.44 56927.75 88888.00 2012-06-30 15:36:35.016 182 13133.55 398.56 56928.12 88888.00 2012-06-30 15:36:36.016 182 13133.03 398.93 56927.75 88888.00 2012-06-30 15:36:37.016 182 13132.51 398.07 56928.61 88888.00 2012-06-30 15:36:38.016 182 13132.12 399.18 56928.12 88888.00 2012-06-30 15:36:39.016 182 13132.25 398.56 56928.00 88888.00 2012-06-30 15:36:40.016 182 13131.73 397.69 56927.51 88888.00 2012-06-30 15:36:41.016 182 13131.21 397.94 56928.73 88888.00 2012-06-30 15:36:42.016 182 13129.52 397.94 56928.61 88888.00 2012-06-30 15:36:43.016 182 13129.00 398.07 56928.49 88888.00 2012-06-30 15:36:44.016 182 13129.13 397.69 56928.37 88888.00 2012-06-30 15:36:45.016 182 13127.05 398.07 56928.00 88888.00 2012-06-30 15:36:46.016 182 13128.48 398.93 56927.63 88888.00 2012-06-30 15:36:47.016 182 13127.57 397.82 56928.00 88888.00 2012-06-30 15:36:48.016 182 13127.18 398.19 56928.12 88888.00 2012-06-30 15:36:49.016 182 13126.40 397.82 56927.75 88888.00 2012-06-30 15:36:50.016 182 13125.88 397.69 56928.73 88888.00 2012-06-30 15:36:51.016 182 13125.24 397.69 56928.00 88888.00 2012-06-30 15:36:52.016 182 13124.33 398.44 56928.49 88888.00 2012-06-30 15:36:53.016 182 13124.20 398.19 56928.24 88888.00 2012-06-30 15:36:54.016 182 13124.85 398.07 56927.75 88888.00 2012-06-30 15:36:55.016 182 13124.20 397.32 56928.37 88888.00 2012-06-30 15:36:56.016 182 13124.07 397.69 56928.00 88888.00 2012-06-30 15:36:57.016 182 13124.20 397.57 56927.75 88888.00 2012-06-30 15:36:58.016 182 13124.20 397.08 56927.63 88888.00 2012-06-30 15:36:59.016 182 13123.68 397.45 56927.51 88888.00 2012-06-30 15:37:00.016 182 13123.55 398.07 56927.51 88888.00 2012-06-30 15:37:01.016 182 13122.90 397.32 56927.51 88888.00 2012-06-30 15:37:02.016 182 13123.55 397.82 56927.75 88888.00 2012-06-30 15:37:03.016 182 13123.03 397.69 56927.51 88888.00 2012-06-30 15:37:04.016 182 13123.29 397.94 56926.78 88888.00 2012-06-30 15:37:05.016 182 13123.42 397.69 56927.63 88888.00 2012-06-30 15:37:06.016 182 13123.81 397.82 56927.39 88888.00 2012-06-30 15:37:07.016 182 13123.94 398.31 56927.27 88888.00 2012-06-30 15:37:08.016 182 13124.46 398.81 56926.65 88888.00 2012-06-30 15:37:09.016 182 13125.75 398.56 56927.27 88888.00 2012-06-30 15:37:10.016 182 13125.50 399.80 56927.39 88888.00 2012-06-30 15:37:11.016 182 13125.11 399.43 56927.02 88888.00 2012-06-30 15:37:12.015 182 13126.01 400.05 56927.27 88888.00 2012-06-30 15:37:13.015 182 13126.27 400.17 56927.14 88888.00 2012-06-30 15:37:14.015 182 13125.75 400.42 56927.39 88888.00 2012-06-30 15:37:15.015 182 13125.75 400.67 56926.41 88888.00 2012-06-30 15:37:16.015 182 13125.11 400.54 56925.92 88888.00 2012-06-30 15:37:17.015 182 13126.40 401.41 56926.53 88888.00 2012-06-30 15:37:18.015 182 13126.40 400.30 56926.41 88888.00 2012-06-30 15:37:19.015 182 13126.53 400.79 56926.29 88888.00 2012-06-30 15:37:20.015 182 13127.44 401.78 56926.41 88888.00 2012-06-30 15:37:21.015 182 13127.70 402.28 56926.90 88888.00 2012-06-30 15:37:22.015 182 13128.48 402.52 56926.78 88888.00 2012-06-30 15:37:23.015 182 13128.35 403.27 56926.65 88888.00 2012-06-30 15:37:24.015 182 13128.22 403.64 56927.63 88888.00 2012-06-30 15:37:25.015 182 13128.22 404.01 56926.90 88888.00 2012-06-30 15:37:26.015 182 13129.13 404.38 56927.39 88888.00 2012-06-30 15:37:27.015 182 13127.31 405.00 56926.16 88888.00 2012-06-30 15:37:28.015 182 13127.57 405.87 56927.63 88888.00 2012-06-30 15:37:29.015 182 13127.96 404.88 56927.14 88888.00 2012-06-30 15:37:30.015 182 13128.22 404.88 56926.65 88888.00 2012-06-30 15:37:31.015 182 13128.09 405.50 56927.51 88888.00 2012-06-30 15:37:32.015 182 13127.83 405.25 56927.14 88888.00 2012-06-30 15:37:33.015 182 13128.87 405.00 56927.63 88888.00 2012-06-30 15:37:34.015 182 13129.13 405.50 56927.27 88888.00 2012-06-30 15:37:35.015 182 13129.39 404.88 56926.90 88888.00 2012-06-30 15:37:36.015 182 13129.26 405.00 56927.02 88888.00 2012-06-30 15:37:37.015 182 13129.78 405.50 56927.63 88888.00 2012-06-30 15:37:38.015 182 13130.69 404.88 56928.00 88888.00 2012-06-30 15:37:39.015 182 13130.04 405.25 56927.27 88888.00 2012-06-30 15:37:40.015 182 13130.56 405.62 56927.75 88888.00 2012-06-30 15:37:41.015 182 13131.34 405.62 56928.00 88888.00 2012-06-30 15:37:42.015 182 13130.82 406.24 56927.39 88888.00 2012-06-30 15:37:43.015 182 13130.82 406.24 56928.24 88888.00 2012-06-30 15:37:44.015 182 13130.69 406.12 56928.24 88888.00 2012-06-30 15:37:45.015 182 13130.43 405.87 56928.24 88888.00 2012-06-30 15:37:46.015 182 13129.78 405.75 56929.10 88888.00 2012-06-30 15:37:47.015 182 13129.26 405.99 56928.12 88888.00 2012-06-30 15:37:48.015 182 13129.91 406.49 56928.61 88888.00 2012-06-30 15:37:49.015 182 13129.65 406.49 56928.98 88888.00 2012-06-30 15:37:50.015 182 13129.00 407.48 56928.37 88888.00 2012-06-30 15:37:51.015 182 13128.35 407.60 56928.00 88888.00 2012-06-30 15:37:52.015 182 13127.96 408.35 56928.61 88888.00 2012-06-30 15:37:53.015 182 13128.61 408.47 56929.22 88888.00 2012-06-30 15:37:54.015 182 13127.70 408.84 56928.98 88888.00 2012-06-30 15:37:55.015 182 13128.35 408.72 56929.10 88888.00 2012-06-30 15:37:56.015 182 13129.26 409.46 56929.34 88888.00 2012-06-30 15:37:57.015 182 13129.00 409.46 56928.73 88888.00 2012-06-30 15:37:58.015 182 13129.00 409.83 56928.73 88888.00 2012-06-30 15:37:59.015 182 13129.13 409.96 56929.34 88888.00 2012-06-30 15:38:00.015 182 13127.70 410.70 56929.46 88888.00 2012-06-30 15:38:01.015 182 13127.57 411.44 56928.86 88888.00 2012-06-30 15:38:02.015 182 13127.83 411.19 56928.98 88888.00 2012-06-30 15:38:03.015 182 13127.44 410.82 56929.59 88888.00 2012-06-30 15:38:04.015 182 13126.79 412.31 56929.34 88888.00 2012-06-30 15:38:05.015 182 13127.31 412.19 56929.71 88888.00 2012-06-30 15:38:06.015 182 13126.92 411.44 56928.73 88888.00 2012-06-30 15:38:07.015 182 13127.57 411.44 56928.61 88888.00 2012-06-30 15:38:08.015 182 13127.44 412.31 56929.34 88888.00 2012-06-30 15:38:09.015 182 13127.18 412.43 56929.10 88888.00 2012-06-30 15:38:10.015 182 13128.09 411.94 56929.34 88888.00 2012-06-30 15:38:11.015 182 13127.70 412.68 56928.86 88888.00 2012-06-30 15:38:12.015 182 13126.92 412.43 56929.46 88888.00 2012-06-30 15:38:13.015 182 13127.05 413.18 56929.10 88888.00 2012-06-30 15:38:14.015 182 13127.31 412.68 56929.34 88888.00 2012-06-30 15:38:15.015 182 13126.92 412.43 56928.49 88888.00 2012-06-30 15:38:16.015 182 13127.44 412.93 56929.71 88888.00 2012-06-30 15:38:17.015 182 13127.70 413.80 56929.10 88888.00 2012-06-30 15:38:18.015 182 13126.79 413.80 56929.22 88888.00 2012-06-30 15:38:19.015 182 13126.66 413.92 56929.46 88888.00 2012-06-30 15:38:20.015 182 13125.75 413.92 56928.98 88888.00 2012-06-30 15:38:21.015 182 13126.14 414.79 56929.10 88888.00 2012-06-30 15:38:22.015 182 13125.24 415.41 56928.86 88888.00 2012-06-30 15:38:23.015 182 13124.98 414.41 56929.10 88888.00 2012-06-30 15:38:24.015 182 13125.50 415.53 56928.49 88888.00 2012-06-30 15:38:25.015 182 13125.88 415.65 56929.34 88888.00 2012-06-30 15:38:26.015 182 13126.14 415.53 56929.22 88888.00 2012-06-30 15:38:27.015 182 13125.88 415.53 56929.10 88888.00 2012-06-30 15:38:28.015 182 13126.79 415.03 56929.34 88888.00 2012-06-30 15:38:29.015 182 13127.70 414.91 56929.10 88888.00 2012-06-30 15:38:30.015 182 13126.92 415.16 56929.10 88888.00 2012-06-30 15:38:31.015 182 13126.40 414.29 56929.46 88888.00 2012-06-30 15:38:32.015 182 13126.40 414.41 56928.98 88888.00 2012-06-30 15:38:33.015 182 13126.66 414.41 56928.98 88888.00 2012-06-30 15:38:34.015 182 13126.14 414.17 56928.98 88888.00 2012-06-30 15:38:35.015 182 13125.88 413.67 56929.10 88888.00 2012-06-30 15:38:36.015 182 13125.75 414.29 56928.73 88888.00 2012-06-30 15:38:37.015 182 13126.01 414.54 56928.49 88888.00 2012-06-30 15:38:38.015 182 13125.62 413.30 56929.22 88888.00 2012-06-30 15:38:39.015 182 13125.75 413.67 56929.34 88888.00 2012-06-30 15:38:40.015 182 13126.66 413.80 56928.98 88888.00 2012-06-30 15:38:41.015 182 13126.27 414.17 56928.73 88888.00 2012-06-30 15:38:42.015 182 13125.88 414.54 56928.12 88888.00 2012-06-30 15:38:43.015 182 13126.27 413.80 56928.73 88888.00 2012-06-30 15:38:44.015 182 13125.88 414.17 56929.22 88888.00 2012-06-30 15:38:45.015 182 13125.62 414.29 56928.49 88888.00 2012-06-30 15:38:46.015 182 13126.14 414.66 56928.98 88888.00 2012-06-30 15:38:47.015 182 13124.98 413.18 56929.46 88888.00 2012-06-30 15:38:48.015 182 13124.72 414.17 56928.49 88888.00 2012-06-30 15:38:49.015 182 13124.33 413.92 56928.37 88888.00 2012-06-30 15:38:50.015 182 13124.85 414.54 56928.61 88888.00 2012-06-30 15:38:51.015 182 13124.59 414.29 56928.86 88888.00 2012-06-30 15:38:52.015 182 13124.59 414.17 56928.61 88888.00 2012-06-30 15:38:53.015 182 13125.24 414.04 56929.10 88888.00 2012-06-30 15:38:54.015 182 13125.50 414.66 56928.86 88888.00 2012-06-30 15:38:55.015 182 13125.37 414.29 56929.22 88888.00 2012-06-30 15:38:56.015 182 13125.37 415.16 56928.98 88888.00 2012-06-30 15:38:57.015 182 13125.75 415.53 56929.46 88888.00 2012-06-30 15:38:58.015 182 13124.98 416.15 56929.10 88888.00 2012-06-30 15:38:59.015 182 13124.07 416.64 56929.10 88888.00 2012-06-30 15:39:00.015 182 13122.90 415.78 56929.10 88888.00 2012-06-30 15:39:01.015 182 13122.38 416.27 56929.22 88888.00 2012-06-30 15:39:02.015 182 13122.64 416.02 56928.49 88888.00 2012-06-30 15:39:03.015 182 13123.03 415.16 56928.49 88888.00 2012-06-30 15:39:04.015 182 13122.64 414.29 56928.86 88888.00 2012-06-30 15:39:05.015 182 13123.81 413.80 56929.59 88888.00 2012-06-30 15:39:06.015 182 13125.11 413.80 56928.49 88888.00 2012-06-30 15:39:07.015 182 13125.24 413.18 56928.73 88888.00 2012-06-30 15:39:08.015 182 13125.11 412.68 56929.22 88888.00 2012-06-30 15:39:09.015 182 13126.01 412.80 56928.98 88888.00 2012-06-30 15:39:10.015 182 13126.66 413.30 56929.10 88888.00 2012-06-30 15:39:11.015 182 13126.40 413.80 56929.22 88888.00 2012-06-30 15:39:12.015 182 13126.01 413.80 56928.12 88888.00 2012-06-30 15:39:13.015 182 13125.88 413.55 56929.34 88888.00 2012-06-30 15:39:14.015 182 13126.01 413.55 56929.46 88888.00 2012-06-30 15:39:15.015 182 13125.75 413.30 56928.98 88888.00 2012-06-30 15:39:16.015 182 13125.37 413.67 56929.34 88888.00 2012-06-30 15:39:17.015 182 13124.59 413.05 56929.10 88888.00 2012-06-30 15:39:18.015 182 13124.46 413.05 56929.59 88888.00 2012-06-30 15:39:19.015 182 13124.33 413.55 56929.34 88888.00 2012-06-30 15:39:20.015 182 13123.29 412.19 56929.10 88888.00 2012-06-30 15:39:21.015 182 13123.42 411.81 56928.00 88888.00 2012-06-30 15:39:22.015 182 13124.20 412.19 56929.22 88888.00 2012-06-30 15:39:23.015 182 13124.33 411.32 56929.10 88888.00 2012-06-30 15:39:24.015 182 13125.62 410.95 56928.86 88888.00 2012-06-30 15:39:25.015 182 13125.88 410.20 56928.73 88888.00 2012-06-30 15:39:26.015 182 13126.92 411.32 56929.22 88888.00 2012-06-30 15:39:27.015 182 13127.83 409.83 56928.49 88888.00 2012-06-30 15:39:28.015 182 13128.48 410.58 56928.24 88888.00 2012-06-30 15:39:29.015 182 13128.35 409.96 56929.22 88888.00 2012-06-30 15:39:30.015 182 13129.00 410.82 56928.86 88888.00 2012-06-30 15:39:31.015 182 13129.26 410.45 56928.61 88888.00 2012-06-30 15:39:32.015 182 13129.39 410.82 56929.46 88888.00 2012-06-30 15:39:33.015 182 13129.52 410.45 56929.34 88888.00 2012-06-30 15:39:34.015 182 13128.87 410.45 56929.46 88888.00 2012-06-30 15:39:35.015 182 13129.13 409.71 56929.22 88888.00 2012-06-30 15:39:36.015 182 13129.39 410.82 56929.71 88888.00 2012-06-30 15:39:37.015 182 13130.04 410.45 56929.59 88888.00 2012-06-30 15:39:38.015 182 13130.30 409.83 56929.59 88888.00 2012-06-30 15:39:39.015 182 13130.56 410.08 56930.08 88888.00 2012-06-30 15:39:40.015 182 13130.43 410.08 56929.71 88888.00 2012-06-30 15:39:41.015 182 13131.08 409.83 56929.34 88888.00 2012-06-30 15:39:42.015 182 13131.73 409.58 56929.46 88888.00 2012-06-30 15:39:43.015 182 13132.51 410.08 56929.46 88888.00 2012-06-30 15:39:44.015 182 13132.38 409.83 56929.71 88888.00 2012-06-30 15:39:45.015 182 13132.90 409.21 56930.45 88888.00 2012-06-30 15:39:46.015 182 13133.42 409.46 56930.57 88888.00 2012-06-30 15:39:47.015 182 13134.20 409.46 56929.96 88888.00 2012-06-30 15:39:48.015 182 13133.42 409.34 56930.20 88888.00 2012-06-30 15:39:49.015 182 13132.51 409.71 56930.32 88888.00 2012-06-30 15:39:50.015 182 13134.72 409.96 56930.20 88888.00 2012-06-30 15:39:51.015 182 13134.72 409.21 56930.93 88888.00 2012-06-30 15:39:52.015 182 13134.07 409.21 56930.32 88888.00 2012-06-30 15:39:53.015 182 13134.20 409.46 56929.96 88888.00 2012-06-30 15:39:54.015 182 13134.33 409.34 56930.20 88888.00 2012-06-30 15:39:55.015 182 13135.11 409.71 56931.67 88888.00 2012-06-30 15:39:56.015 182 13134.98 409.34 56931.18 88888.00 2012-06-30 15:39:57.015 182 13134.33 409.21 56931.18 88888.00 2012-06-30 15:39:58.015 182 13133.94 408.47 56931.05 88888.00 2012-06-30 15:39:59.015 182 13133.03 408.47 56930.93 88888.00 2012-06-30 15:40:00.015 182 13133.94 408.47 56931.05 88888.00 2012-06-30 15:40:01.015 182 13133.81 408.84 56930.45 88888.00 2012-06-30 15:40:02.015 182 13133.29 408.22 56930.93 88888.00 2012-06-30 15:40:03.015 182 13133.55 408.97 56931.30 88888.00 2012-06-30 15:40:04.015 182 13133.55 408.22 56931.18 88888.00 2012-06-30 15:40:05.015 182 13132.90 407.85 56931.54 88888.00 2012-06-30 15:40:06.015 182 13133.16 407.60 56930.81 88888.00 2012-06-30 15:40:07.015 182 13133.68 407.23 56930.57 88888.00 2012-06-30 15:40:08.015 182 13133.55 406.49 56931.18 88888.00 2012-06-30 15:40:09.015 182 13134.07 406.98 56930.69 88888.00 2012-06-30 15:40:10.015 182 13133.29 406.61 56931.30 88888.00 2012-06-30 15:40:11.015 182 13133.03 405.99 56930.93 88888.00 2012-06-30 15:40:12.015 182 13133.42 405.87 56931.30 88888.00 2012-06-30 15:40:13.015 182 13133.42 405.00 56931.05 88888.00 2012-06-30 15:40:14.015 182 13133.55 404.63 56931.05 88888.00 2012-06-30 15:40:15.015 182 13133.29 403.64 56931.18 88888.00 2012-06-30 15:40:16.015 182 13133.16 404.63 56930.57 88888.00 2012-06-30 15:40:17.015 182 13133.68 404.75 56930.93 88888.00 2012-06-30 15:40:18.015 182 13132.51 405.00 56931.05 88888.00 2012-06-30 15:40:19.015 182 13132.90 404.88 56930.69 88888.00 2012-06-30 15:40:20.015 182 13132.77 404.88 56930.57 88888.00 2012-06-30 15:40:21.015 182 13132.90 405.13 56930.45 88888.00 2012-06-30 15:40:22.015 182 13133.16 405.37 56930.69 88888.00 2012-06-30 15:40:23.015 182 13132.25 405.37 56930.93 88888.00 2012-06-30 15:40:24.015 182 13132.64 404.88 56930.69 88888.00 2012-06-30 15:40:25.015 182 13132.51 405.99 56930.32 88888.00 2012-06-30 15:40:26.015 182 13132.38 405.75 56930.69 88888.00 2012-06-30 15:40:27.015 182 13132.12 405.37 56930.45 88888.00 2012-06-30 15:40:28.015 182 13131.99 405.37 56930.32 88888.00 2012-06-30 15:40:29.015 182 13131.34 404.75 56929.96 88888.00 2012-06-30 15:40:30.015 182 13130.82 405.62 56930.69 88888.00 2012-06-30 15:40:31.015 182 13129.91 405.87 56930.32 88888.00 2012-06-30 15:40:32.015 182 13129.91 405.13 56930.57 88888.00 2012-06-30 15:40:33.015 182 13129.65 405.13 56930.32 88888.00 2012-06-30 15:40:34.015 182 13129.26 405.62 56930.32 88888.00 2012-06-30 15:40:35.015 182 13127.96 405.25 56930.20 88888.00 2012-06-30 15:40:36.015 182 13128.61 406.24 56929.71 88888.00 2012-06-30 15:40:37.015 182 13127.70 405.87 56929.59 88888.00 2012-06-30 15:40:38.015 182 13128.22 406.36 56929.46 88888.00 2012-06-30 15:40:39.015 182 13127.18 406.12 56930.20 88888.00 2012-06-30 15:40:40.015 182 13127.57 406.61 56929.10 88888.00 2012-06-30 15:40:41.015 182 13127.70 406.98 56929.46 88888.00 2012-06-30 15:40:42.015 182 13126.92 407.23 56929.46 88888.00 2012-06-30 15:40:43.015 182 13126.79 407.11 56929.59 88888.00 2012-06-30 15:40:44.015 182 13126.66 406.86 56928.98 88888.00 2012-06-30 15:40:45.015 182 13126.53 407.11 56928.98 88888.00 2012-06-30 15:40:46.015 182 13126.66 407.36 56929.46 88888.00 2012-06-30 15:40:47.015 182 13126.27 406.86 56929.46 88888.00 2012-06-30 15:40:48.015 182 13126.14 407.11 56928.61 88888.00 2012-06-30 15:40:49.015 182 13126.01 407.36 56929.22 88888.00 2012-06-30 15:40:50.015 182 13126.53 407.60 56929.10 88888.00 2012-06-30 15:40:51.015 182 13125.88 407.36 56928.49 88888.00 2012-06-30 15:40:52.015 182 13125.62 406.98 56928.61 88888.00 2012-06-30 15:40:53.015 182 13126.27 407.11 56927.75 88888.00 2012-06-30 15:40:54.015 182 13126.01 407.11 56928.49 88888.00 2012-06-30 15:40:55.015 182 13126.01 407.48 56928.12 88888.00 2012-06-30 15:40:56.015 182 13125.50 406.86 56928.24 88888.00 2012-06-30 15:40:57.015 182 13125.88 407.36 56928.00 88888.00 2012-06-30 15:40:58.015 182 13126.14 406.49 56928.12 88888.00 2012-06-30 15:40:59.015 182 13126.27 406.86 56928.24 88888.00 2012-06-30 15:41:00.015 182 13126.27 405.75 56927.27 88888.00 2012-06-30 15:41:01.015 182 13126.40 406.36 56928.12 88888.00 2012-06-30 15:41:02.015 182 13126.79 406.24 56927.63 88888.00 2012-06-30 15:41:03.015 182 13126.66 406.24 56927.51 88888.00 2012-06-30 15:41:04.015 182 13127.18 406.24 56927.63 88888.00 2012-06-30 15:41:05.015 182 13127.31 405.87 56927.88 88888.00 2012-06-30 15:41:06.015 182 13128.22 405.87 56927.75 88888.00 2012-06-30 15:41:07.015 182 13127.83 405.62 56927.88 88888.00 2012-06-30 15:41:08.015 182 13127.83 405.00 56927.14 88888.00 2012-06-30 15:41:09.015 182 13128.87 404.75 56927.88 88888.00 2012-06-30 15:41:10.015 182 13128.87 404.88 56927.27 88888.00 2012-06-30 15:41:11.015 182 13129.39 404.51 56927.51 88888.00 2012-06-30 15:41:12.015 182 13129.39 404.88 56927.27 88888.00 2012-06-30 15:41:13.015 182 13129.78 405.00 56927.51 88888.00 2012-06-30 15:41:14.015 182 13129.78 405.00 56927.14 88888.00 2012-06-30 15:41:15.015 182 13130.43 405.25 56928.00 88888.00 2012-06-30 15:41:16.015 182 13130.43 404.88 56927.27 88888.00 2012-06-30 15:41:17.015 182 13130.69 405.99 56928.37 88888.00 2012-06-30 15:41:18.015 182 13131.34 406.12 56927.63 88888.00 2012-06-30 15:41:19.015 182 13130.17 405.62 56927.63 88888.00 2012-06-30 15:41:20.015 182 13131.47 405.75 56928.12 88888.00 2012-06-30 15:41:21.015 182 13131.60 405.62 56928.00 88888.00 2012-06-30 15:41:22.015 182 13131.86 405.62 56928.00 88888.00 2012-06-30 15:41:23.015 182 13132.77 406.36 56928.37 88888.00 2012-06-30 15:41:24.015 182 13132.64 406.49 56928.12 88888.00 2012-06-30 15:41:25.015 182 13133.03 406.12 56928.37 88888.00 2012-06-30 15:41:26.015 182 13134.07 406.49 56928.61 88888.00 2012-06-30 15:41:27.015 182 13133.55 406.98 56928.73 88888.00 2012-06-30 15:41:28.015 182 13133.42 406.61 56928.49 88888.00 2012-06-30 15:41:29.015 182 13133.16 407.23 56929.22 88888.00 2012-06-30 15:41:30.015 182 13133.29 406.74 56928.49 88888.00 2012-06-30 15:41:31.015 182 13131.60 406.24 56929.46 88888.00 2012-06-30 15:41:32.015 182 13132.38 406.98 56929.96 88888.00 2012-06-30 15:41:33.015 182 13131.73 407.23 56928.98 88888.00 2012-06-30 15:41:34.015 182 13131.08 407.85 56929.10 88888.00 2012-06-30 15:41:35.015 182 13131.34 407.97 56929.34 88888.00 2012-06-30 15:41:36.015 182 13131.47 407.48 56929.10 88888.00 2012-06-30 15:41:37.015 182 13131.86 407.73 56929.46 88888.00 2012-06-30 15:41:38.015 182 13132.64 407.48 56929.10 88888.00 2012-06-30 15:41:39.015 182 13132.25 407.11 56929.34 88888.00 2012-06-30 15:41:40.015 182 13132.12 407.36 56929.71 88888.00 2012-06-30 15:41:41.015 182 13132.51 407.23 56929.96 88888.00 2012-06-30 15:41:42.015 182 13131.08 407.85 56929.96 88888.00 2012-06-30 15:41:43.015 182 13131.47 406.74 56929.96 88888.00 2012-06-30 15:41:44.015 182 13131.47 407.11 56929.59 88888.00 2012-06-30 15:41:45.015 182 13131.21 407.11 56929.59 88888.00 2012-06-30 15:41:46.015 182 13130.82 407.23 56929.83 88888.00 2012-06-30 15:41:47.015 182 13129.78 407.36 56929.96 88888.00 2012-06-30 15:41:48.015 182 13130.04 406.98 56930.81 88888.00 2012-06-30 15:41:49.015 182 13129.00 406.74 56930.20 88888.00 2012-06-30 15:41:50.015 182 13129.91 406.86 56929.71 88888.00 2012-06-30 15:41:51.015 182 13128.87 406.12 56930.08 88888.00 2012-06-30 15:41:52.015 182 13129.39 406.61 56929.83 88888.00 2012-06-30 15:41:53.015 182 13129.39 406.12 56929.34 88888.00 2012-06-30 15:41:54.015 182 13128.87 406.12 56929.34 88888.00 2012-06-30 15:41:55.015 182 13129.52 405.75 56930.08 88888.00 2012-06-30 15:41:56.015 182 13129.39 405.37 56929.59 88888.00 2012-06-30 15:41:57.015 182 13128.61 405.25 56929.22 88888.00 2012-06-30 15:41:58.015 182 13128.35 405.87 56929.46 88888.00 2012-06-30 15:41:59.015 182 13128.48 405.00 56929.22 88888.00 2012-06-30 15:42:00.015 182 13128.74 405.00 56929.59 88888.00 2012-06-30 15:42:01.015 182 13128.61 404.63 56929.22 88888.00 2012-06-30 15:42:02.015 182 13127.96 405.25 56929.10 88888.00 2012-06-30 15:42:03.015 182 13127.96 405.25 56929.96 88888.00 2012-06-30 15:42:04.015 182 13126.92 405.37 56929.34 88888.00 2012-06-30 15:42:05.015 182 13126.92 405.13 56928.86 88888.00 2012-06-30 15:42:06.015 182 13126.14 405.37 56928.61 88888.00 2012-06-30 15:42:07.015 182 13126.01 404.13 56928.61 88888.00 2012-06-30 15:42:08.015 182 13125.88 405.37 56928.61 88888.00 2012-06-30 15:42:09.015 182 13126.01 404.01 56929.34 88888.00 2012-06-30 15:42:10.015 182 13125.24 404.63 56928.37 88888.00 2012-06-30 15:42:11.015 182 13125.11 404.51 56928.49 88888.00 2012-06-30 15:42:12.015 182 13124.72 404.51 56928.37 88888.00 2012-06-30 15:42:13.015 182 13124.72 404.51 56928.37 88888.00 2012-06-30 15:42:14.015 182 13124.98 404.26 56928.49 88888.00 2012-06-30 15:42:15.015 182 13125.62 404.26 56927.39 88888.00 2012-06-30 15:42:16.015 182 13125.50 404.26 56927.75 88888.00 2012-06-30 15:42:17.015 182 13124.20 404.26 56927.63 88888.00 2012-06-30 15:42:18.015 182 13124.59 403.89 56927.27 88888.00 2012-06-30 15:42:19.015 182 13123.81 404.01 56927.27 88888.00 2012-06-30 15:42:20.015 182 13124.20 403.27 56927.02 88888.00 2012-06-30 15:42:21.015 182 13123.68 403.89 56927.39 88888.00 2012-06-30 15:42:22.015 182 13123.81 403.52 56927.14 88888.00 2012-06-30 15:42:23.015 182 13123.16 402.77 56926.90 88888.00 2012-06-30 15:42:24.015 182 13122.12 402.28 56926.65 88888.00 2012-06-30 15:42:25.015 182 13121.47 401.66 56926.16 88888.00 2012-06-30 15:42:26.015 182 13121.73 400.91 56926.65 88888.00 2012-06-30 15:42:27.015 182 13121.21 400.67 56926.41 88888.00 2012-06-30 15:42:28.015 182 13121.08 400.30 56926.16 88888.00 2012-06-30 15:42:29.015 182 13120.82 399.30 56925.19 88888.00 2012-06-30 15:42:30.015 182 13121.34 400.05 56925.31 88888.00 2012-06-30 15:42:31.015 182 13120.17 399.06 56925.68 88888.00 2012-06-30 15:42:32.015 182 13120.95 399.06 56925.43 88888.00 2012-06-30 15:42:33.015 182 13120.69 399.68 56925.43 88888.00 2012-06-30 15:42:34.015 182 13120.69 399.18 56925.31 88888.00 2012-06-30 15:42:35.015 182 13120.04 398.69 56924.57 88888.00 2012-06-30 15:42:36.015 182 13120.56 399.30 56924.82 88888.00 2012-06-30 15:42:37.015 182 13119.39 398.56 56924.57 88888.00 2012-06-30 15:42:38.015 182 13119.91 399.18 56923.96 88888.00 2012-06-30 15:42:39.015 182 13119.52 399.18 56924.33 88888.00 2012-06-30 15:42:40.015 182 13119.13 398.81 56925.19 88888.00 2012-06-30 15:42:41.015 182 13119.00 399.55 56924.45 88888.00 2012-06-30 15:42:42.015 182 13117.83 399.06 56923.72 88888.00 2012-06-30 15:42:43.015 182 13116.79 399.30 56923.72 88888.00 2012-06-30 15:42:44.015 182 13117.57 399.30 56923.84 88888.00 2012-06-30 15:42:45.015 182 13116.01 398.69 56923.48 88888.00 2012-06-30 15:42:46.015 182 13116.40 399.55 56923.60 88888.00 2012-06-30 15:42:47.015 182 13115.75 399.43 56923.72 88888.00 2012-06-30 15:42:48.015 182 13115.36 398.81 56922.74 88888.00 2012-06-30 15:42:49.015 182 13115.49 398.93 56922.98 88888.00 2012-06-30 15:42:50.015 182 13115.36 398.31 56922.38 88888.00 2012-06-30 15:42:51.015 182 13115.10 399.18 56922.74 88888.00 2012-06-30 15:42:52.015 182 13114.97 398.81 56923.11 88888.00 2012-06-30 15:42:53.015 182 13114.71 398.69 56922.74 88888.00 2012-06-30 15:42:54.015 182 13114.58 398.81 56922.62 88888.00 2012-06-30 15:42:55.015 182 13114.45 399.43 56921.52 88888.00 2012-06-30 15:42:56.015 182 13114.32 399.55 56922.13 88888.00 2012-06-30 15:42:57.015 182 13113.93 400.05 56922.13 88888.00 2012-06-30 15:42:58.015 182 13113.54 400.05 56921.52 88888.00 2012-06-30 15:42:59.015 182 13113.54 399.06 56921.76 88888.00 2012-06-30 15:43:00.015 182 13112.63 399.68 56922.01 88888.00 2012-06-30 15:43:01.015 182 13113.28 399.92 56921.52 88888.00 2012-06-30 15:43:02.015 182 13112.50 399.68 56921.89 88888.00 2012-06-30 15:43:03.015 182 13112.63 400.54 56920.91 88888.00 2012-06-30 15:43:04.015 182 13112.89 399.68 56922.25 88888.00 2012-06-30 15:43:05.015 182 13113.02 399.68 56920.91 88888.00 2012-06-30 15:43:06.015 182 13111.98 399.92 56921.52 88888.00 2012-06-30 15:43:07.015 182 13111.98 401.16 56921.64 88888.00 2012-06-30 15:43:08.015 182 13111.46 400.91 56921.03 88888.00 2012-06-30 15:43:09.015 182 13111.07 401.04 56920.42 88888.00 2012-06-30 15:43:10.015 182 13111.33 401.04 56920.42 88888.00 2012-06-30 15:43:11.015 182 13110.68 401.16 56920.66 88888.00 2012-06-30 15:43:12.015 182 13110.68 401.04 56920.66 88888.00 2012-06-30 15:43:13.015 182 13110.81 402.90 56920.54 88888.00 2012-06-30 15:43:14.015 182 13110.94 402.03 56920.66 88888.00 2012-06-30 15:43:15.015 182 13111.07 402.65 56920.30 88888.00 2012-06-30 15:43:16.015 182 13110.29 403.39 56920.91 88888.00 2012-06-30 15:43:17.015 182 13110.68 402.77 56919.81 88888.00 2012-06-30 15:43:18.015 182 13109.77 403.39 56920.05 88888.00 2012-06-30 15:43:19.015 182 13110.03 402.65 56919.81 88888.00 2012-06-30 15:43:20.015 182 13110.03 403.14 56920.30 88888.00 2012-06-30 15:43:21.015 182 13110.68 403.76 56920.42 88888.00 2012-06-30 15:43:22.015 182 13110.03 403.27 56919.93 88888.00 2012-06-30 15:43:23.015 182 13110.55 403.27 56919.56 88888.00 2012-06-30 15:43:24.015 182 13110.16 404.26 56919.68 88888.00 2012-06-30 15:43:25.015 182 13110.16 402.52 56919.81 88888.00 2012-06-30 15:43:26.015 182 13110.68 404.38 56919.32 88888.00 2012-06-30 15:43:27.015 182 13111.33 403.27 56919.56 88888.00 2012-06-30 15:43:28.015 182 13111.46 403.76 56919.56 88888.00 2012-06-30 15:43:29.015 182 13112.50 404.13 56920.42 88888.00 2012-06-30 15:43:30.015 182 13112.24 405.13 56919.68 88888.00 2012-06-30 15:43:31.015 182 13112.76 404.01 56920.42 88888.00 2012-06-30 15:43:32.015 182 13113.80 404.51 56920.05 88888.00 2012-06-30 15:43:33.015 182 13113.67 404.75 56919.93 88888.00 2012-06-30 15:43:34.015 182 13113.54 405.37 56920.18 88888.00 2012-06-30 15:43:35.015 182 13113.67 405.87 56920.05 88888.00 2012-06-30 15:43:36.015 182 13114.19 405.99 56919.93 88888.00 2012-06-30 15:43:37.015 182 13114.32 406.61 56920.79 88888.00 2012-06-30 15:43:38.015 182 13114.32 405.99 56920.66 88888.00 2012-06-30 15:43:39.015 182 13114.32 404.88 56920.30 88888.00 2012-06-30 15:43:40.015 182 13114.06 405.75 56920.30 88888.00 2012-06-30 15:43:41.015 182 13114.58 405.37 56920.05 88888.00 2012-06-30 15:43:42.015 182 13114.58 406.12 56920.42 88888.00 2012-06-30 15:43:43.015 182 13114.97 405.75 56920.66 88888.00 2012-06-30 15:43:44.015 182 13114.58 406.12 56920.42 88888.00 2012-06-30 15:43:45.015 182 13113.93 405.87 56919.93 88888.00 2012-06-30 15:43:46.015 182 13114.45 406.61 56920.79 88888.00 2012-06-30 15:43:47.015 182 13113.15 406.24 56920.91 88888.00 2012-06-30 15:43:48.015 182 13113.80 407.36 56920.05 88888.00 2012-06-30 15:43:49.015 182 13114.32 407.97 56920.18 88888.00 2012-06-30 15:43:50.015 182 13114.32 408.22 56921.03 88888.00 2012-06-30 15:43:51.015 182 13114.32 408.22 56920.91 88888.00 2012-06-30 15:43:52.015 182 13114.58 408.84 56920.66 88888.00 2012-06-30 15:43:53.015 182 13114.58 408.97 56921.76 88888.00 2012-06-30 15:43:54.015 182 13113.80 410.08 56921.64 88888.00 2012-06-30 15:43:55.015 182 13113.67 409.34 56921.03 88888.00 2012-06-30 15:43:56.015 182 13113.80 409.96 56921.15 88888.00 2012-06-30 15:43:57.015 182 13113.54 410.45 56922.01 88888.00 2012-06-30 15:43:58.015 182 13113.67 409.83 56922.38 88888.00 2012-06-30 15:43:59.015 182 13112.76 410.20 56922.01 88888.00 2012-06-30 15:44:00.015 182 13112.50 409.58 56921.27 88888.00 2012-06-30 15:44:01.015 182 13113.15 409.83 56922.13 88888.00 2012-06-30 15:44:02.015 182 13113.02 409.34 56922.01 88888.00 2012-06-30 15:44:03.015 182 13113.02 409.58 56921.76 88888.00 2012-06-30 15:44:04.015 182 13113.15 410.58 56921.76 88888.00 2012-06-30 15:44:05.015 182 13113.80 409.83 56920.79 88888.00 2012-06-30 15:44:06.015 182 13113.41 410.20 56921.64 88888.00 2012-06-30 15:44:07.015 182 13113.41 411.19 56921.89 88888.00 2012-06-30 15:44:08.015 182 13112.24 410.95 56921.03 88888.00 2012-06-30 15:44:09.015 182 13112.63 411.07 56921.76 88888.00 2012-06-30 15:44:10.015 182 13112.11 411.44 56921.64 88888.00 2012-06-30 15:44:11.015 182 13111.85 409.96 56921.89 88888.00 2012-06-30 15:44:12.015 182 13112.37 411.07 56921.64 88888.00 2012-06-30 15:44:13.015 182 13111.98 410.95 56921.89 88888.00 2012-06-30 15:44:14.015 182 13112.24 410.33 56922.38 88888.00 2012-06-30 15:44:15.015 182 13113.02 409.58 56921.27 88888.00 2012-06-30 15:44:16.015 182 13113.41 409.46 56921.89 88888.00 2012-06-30 15:44:17.015 182 13113.41 409.34 56922.50 88888.00 2012-06-30 15:44:18.015 182 13113.93 409.58 56922.38 88888.00 2012-06-30 15:44:19.015 182 13113.41 408.97 56922.13 88888.00 2012-06-30 15:44:20.015 182 13114.32 409.83 56922.01 88888.00 2012-06-30 15:44:21.015 182 13114.45 410.33 56921.76 88888.00 2012-06-30 15:44:22.015 182 13113.80 410.82 56922.01 88888.00 2012-06-30 15:44:23.015 182 13113.54 411.19 56921.89 88888.00 2012-06-30 15:44:24.015 182 13113.67 411.69 56921.64 88888.00 2012-06-30 15:44:25.015 182 13113.02 412.43 56922.86 88888.00 2012-06-30 15:44:26.015 182 13113.02 412.93 56922.25 88888.00 2012-06-30 15:44:27.015 182 13112.11 412.56 56922.50 88888.00 2012-06-30 15:44:28.015 182 13112.50 413.92 56921.76 88888.00 2012-06-30 15:44:29.015 182 13112.37 414.17 56922.62 88888.00 2012-06-30 15:44:30.015 182 13111.98 415.03 56922.25 88888.00 2012-06-30 15:44:31.015 182 13111.72 414.79 56922.13 88888.00 2012-06-30 15:44:32.015 182 13111.46 415.03 56922.13 88888.00 2012-06-30 15:44:33.015 182 13112.76 414.91 56922.01 88888.00 2012-06-30 15:44:34.015 182 13111.85 415.65 56922.25 88888.00 2012-06-30 15:44:35.015 182 13112.50 416.15 56922.25 88888.00 2012-06-30 15:44:36.015 182 13112.37 416.15 56922.13 88888.00 2012-06-30 15:44:37.015 182 13112.37 416.27 56921.76 88888.00 2012-06-30 15:44:38.015 182 13112.63 416.52 56921.40 88888.00 2012-06-30 15:44:39.015 182 13112.24 416.77 56922.25 88888.00 2012-06-30 15:44:40.015 182 13111.72 416.89 56922.25 88888.00 2012-06-30 15:44:41.015 182 13111.07 417.88 56921.89 88888.00 2012-06-30 15:44:42.015 182 13111.72 417.76 56921.27 88888.00 2012-06-30 15:44:43.015 182 13110.81 417.14 56921.40 88888.00 2012-06-30 15:44:44.015 182 13110.81 418.01 56922.01 88888.00 2012-06-30 15:44:45.015 182 13110.68 417.02 56921.76 88888.00 2012-06-30 15:44:46.015 182 13110.29 417.64 56920.79 88888.00 2012-06-30 15:44:47.015 182 13111.46 417.76 56921.27 88888.00 2012-06-30 15:44:48.015 182 13111.72 418.01 56922.01 88888.00 2012-06-30 15:44:49.015 182 13112.11 416.89 56921.52 88888.00 2012-06-30 15:44:50.015 182 13112.11 417.14 56921.40 88888.00 2012-06-30 15:44:51.015 182 13112.76 417.14 56921.27 88888.00 2012-06-30 15:44:52.015 182 13111.98 417.02 56921.89 88888.00 2012-06-30 15:44:53.015 182 13112.50 416.64 56921.40 88888.00 2012-06-30 15:44:54.015 182 13113.54 417.51 56922.13 88888.00 2012-06-30 15:44:55.015 182 13113.02 417.64 56921.15 88888.00 2012-06-30 15:44:56.015 182 13113.93 417.64 56922.13 88888.00 2012-06-30 15:44:57.015 182 13113.28 417.51 56921.52 88888.00 2012-06-30 15:44:58.015 182 13113.93 417.64 56920.18 88888.00 2012-06-30 15:44:59.015 182 13113.93 418.63 56920.91 88888.00 2012-06-30 15:45:00.015 182 13114.19 418.13 56921.27 88888.00 2012-06-30 15:45:01.015 182 13113.67 418.50 56921.52 88888.00 2012-06-30 15:45:02.015 182 13112.63 419.49 56922.01 88888.00 2012-06-30 15:45:03.015 182 13112.89 419.00 56921.15 88888.00 2012-06-30 15:45:04.015 182 13113.54 419.99 56921.03 88888.00 2012-06-30 15:45:05.015 182 13113.02 419.86 56921.03 88888.00 2012-06-30 15:45:06.015 182 13112.76 419.62 56921.15 88888.00 2012-06-30 15:45:07.015 182 13113.67 420.73 56920.66 88888.00 2012-06-30 15:45:08.015 182 13113.80 420.98 56920.79 88888.00 2012-06-30 15:45:09.015 182 13114.19 420.98 56920.30 88888.00 2012-06-30 15:45:10.015 182 13115.10 421.23 56920.30 88888.00 2012-06-30 15:45:11.015 182 13115.88 421.85 56920.66 88888.00 2012-06-30 15:45:12.015 182 13116.79 421.60 56919.44 88888.00 2012-06-30 15:45:13.015 182 13117.44 422.22 56919.56 88888.00 2012-06-30 15:45:14.015 182 13117.96 422.34 56919.44 88888.00 2012-06-30 15:45:15.015 182 13118.22 422.71 56920.05 88888.00 2012-06-30 15:45:16.015 182 13119.26 422.09 56920.18 88888.00 2012-06-30 15:45:17.015 182 13120.82 421.85 56919.93 88888.00 2012-06-30 15:45:18.015 182 13121.60 422.59 56919.93 88888.00 2012-06-30 15:45:19.015 182 13122.90 422.09 56919.93 88888.00 2012-06-30 15:45:20.015 182 13123.81 422.47 56920.42 88888.00 2012-06-30 15:45:21.015 182 13123.68 422.71 56920.91 88888.00 2012-06-30 15:45:22.015 182 13124.33 423.33 56920.30 88888.00 2012-06-30 15:45:23.015 182 13124.85 422.96 56920.54 88888.00 2012-06-30 15:45:24.015 182 13125.62 422.96 56921.03 88888.00 2012-06-30 15:45:25.015 182 13126.27 423.83 56921.89 88888.00 2012-06-30 15:45:26.015 182 13125.75 423.46 56920.91 88888.00 2012-06-30 15:45:28.015 182 13126.66 423.08 56921.64 88888.00 2012-06-30 15:45:29.015 182 13127.57 423.46 56922.01 88888.00 2012-06-30 15:45:30.015 182 13127.57 423.21 56921.40 88888.00 2012-06-30 15:45:31.015 182 13128.22 422.71 56922.13 88888.00 2012-06-30 15:45:32.015 182 13129.13 422.59 56922.13 88888.00 2012-06-30 15:45:33.015 182 13129.26 422.34 56922.62 88888.00 2012-06-30 15:45:34.015 182 13130.43 421.97 56922.01 88888.00 2012-06-30 15:45:35.015 182 13131.86 421.23 56922.13 88888.00 2012-06-30 15:45:36.015 182 13132.51 420.36 56922.98 88888.00 2012-06-30 15:45:37.015 182 13132.90 420.36 56922.50 88888.00 2012-06-30 15:45:38.015 182 13134.07 420.11 56923.11 88888.00 2012-06-30 15:45:39.015 182 13134.33 419.49 56922.62 88888.00 2012-06-30 15:45:40.015 182 13135.11 419.86 56922.50 88888.00 2012-06-30 15:45:41.015 182 13134.98 418.75 56923.60 88888.00 2012-06-30 15:45:42.015 182 13134.46 419.12 56923.96 88888.00 2012-06-30 15:45:43.015 182 13133.94 417.51 56924.09 88888.00 2012-06-30 15:45:44.015 182 13133.81 418.87 56924.45 88888.00 2012-06-30 15:45:45.015 182 13133.42 418.01 56924.45 88888.00 2012-06-30 15:45:46.015 182 13133.81 418.13 56924.70 88888.00 2012-06-30 15:45:47.015 182 13132.77 418.63 56924.82 88888.00 2012-06-30 15:45:48.015 182 13133.94 418.13 56924.82 88888.00 2012-06-30 15:45:49.015 182 13132.77 418.25 56925.80 88888.00 2012-06-30 15:45:50.015 182 13133.03 418.38 56925.07 88888.00 2012-06-30 15:45:51.015 182 13133.29 419.00 56925.07 88888.00 2012-06-30 15:45:52.015 182 13133.03 418.87 56925.31 88888.00 2012-06-30 15:45:53.015 182 13132.12 419.12 56925.92 88888.00 2012-06-30 15:45:54.015 182 13131.86 418.75 56926.16 88888.00 2012-06-30 15:45:55.015 182 13131.08 419.49 56925.80 88888.00 2012-06-30 15:45:56.015 182 13130.43 419.25 56925.55 88888.00 2012-06-30 15:45:57.015 182 13129.91 418.63 56925.55 88888.00 2012-06-30 15:45:58.015 182 13129.39 418.50 56926.41 88888.00 2012-06-30 15:45:59.015 182 13128.48 418.25 56926.29 88888.00 2012-06-30 15:46:00.015 182 13128.09 417.39 56926.29 88888.00 2012-06-30 15:46:01.015 182 13128.35 418.25 56926.04 88888.00 2012-06-30 15:46:02.015 182 13126.92 417.26 56925.80 88888.00 2012-06-30 15:46:03.015 182 13127.31 416.52 56926.04 88888.00 2012-06-30 15:46:04.015 182 13126.92 417.26 56925.92 88888.00 2012-06-30 15:46:05.015 182 13126.66 416.77 56925.55 88888.00 2012-06-30 15:46:06.015 182 13126.53 416.40 56925.43 88888.00 2012-06-30 15:46:07.015 182 13126.53 416.64 56925.55 88888.00 2012-06-30 15:46:08.015 182 13125.50 416.77 56926.16 88888.00 2012-06-30 15:46:09.015 182 13125.37 416.89 56926.16 88888.00 2012-06-30 15:46:10.015 182 13124.20 417.26 56925.55 88888.00 2012-06-30 15:46:11.015 182 13124.33 417.64 56925.55 88888.00 2012-06-30 15:46:12.015 182 13123.81 417.64 56925.31 88888.00 2012-06-30 15:46:13.015 182 13123.03 417.51 56925.92 88888.00 2012-06-30 15:46:14.015 182 13122.12 418.01 56925.80 88888.00 2012-06-30 15:46:15.015 182 13121.08 417.88 56925.68 88888.00 2012-06-30 15:46:16.015 182 13121.73 418.38 56925.43 88888.00 2012-06-30 15:46:17.015 182 13121.21 417.64 56925.55 88888.00 2012-06-30 15:46:18.015 182 13120.56 418.13 56925.19 88888.00 2012-06-30 15:46:19.015 182 13120.04 416.89 56925.07 88888.00 2012-06-30 15:46:20.015 182 13119.39 417.26 56925.07 88888.00 2012-06-30 15:46:21.015 182 13119.39 416.64 56924.82 88888.00 2012-06-30 15:46:22.015 182 13118.22 417.88 56924.94 88888.00 2012-06-30 15:46:23.015 182 13117.96 417.76 56924.45 88888.00 2012-06-30 15:46:24.015 182 13116.53 418.75 56924.82 88888.00 2012-06-30 15:46:25.015 182 13116.14 418.63 56924.33 88888.00 2012-06-30 15:46:26.015 182 13116.14 419.49 56924.21 88888.00 2012-06-30 15:46:27.015 182 13115.23 419.86 56924.09 88888.00 2012-06-30 15:46:28.015 182 13115.49 421.10 56924.09 88888.00 2012-06-30 15:46:29.015 182 13114.58 421.10 56924.09 88888.00 2012-06-30 15:46:30.015 182 13114.58 421.60 56923.60 88888.00 2012-06-30 15:46:31.015 182 13113.02 422.47 56922.38 88888.00 2012-06-30 15:46:32.015 182 13113.28 422.71 56922.98 88888.00 2012-06-30 15:46:33.015 182 13113.15 423.33 56922.38 88888.00 2012-06-30 15:46:34.015 182 13112.50 423.95 56922.25 88888.00 2012-06-30 15:46:35.015 182 13112.50 424.08 56921.64 88888.00 2012-06-30 15:46:36.015 182 13112.89 423.83 56922.62 88888.00 2012-06-30 15:46:37.015 182 13111.98 424.82 56921.76 88888.00 2012-06-30 15:46:38.015 182 13113.28 424.69 56921.64 88888.00 2012-06-30 15:46:39.015 182 13111.98 424.57 56921.27 88888.00 2012-06-30 15:46:40.015 182 13111.98 425.19 56921.64 88888.00 2012-06-30 15:46:41.015 182 13111.46 425.81 56920.91 88888.00 2012-06-30 15:46:42.015 182 13110.81 426.68 56921.76 88888.00 2012-06-30 15:46:43.015 182 13111.85 426.06 56921.40 88888.00 2012-06-30 15:46:44.015 182 13110.68 426.30 56920.91 88888.00 2012-06-30 15:46:45.015 182 13111.59 427.05 56920.42 88888.00 2012-06-30 15:46:46.015 182 13111.98 426.80 56920.66 88888.00 2012-06-30 15:46:47.015 182 13112.24 426.55 56918.71 88888.00 2012-06-30 15:46:48.015 182 13112.89 426.80 56919.81 88888.00 2012-06-30 15:46:49.015 182 13113.67 426.92 56920.54 88888.00 2012-06-30 15:46:50.015 182 13114.06 427.05 56919.93 88888.00 2012-06-30 15:46:51.015 182 13114.32 426.18 56920.18 88888.00 2012-06-30 15:46:52.015 182 13115.10 426.30 56918.95 88888.00 2012-06-30 15:46:53.015 182 13114.32 426.18 56919.20 88888.00 2012-06-30 15:46:54.015 182 13114.84 426.55 56919.32 88888.00 2012-06-30 15:46:55.015 182 13113.80 426.18 56919.68 88888.00 2012-06-30 15:46:56.015 182 13114.58 426.43 56919.32 88888.00 2012-06-30 15:46:57.015 182 13114.06 425.93 56918.95 88888.00 2012-06-30 15:46:58.015 182 13114.58 426.06 56919.56 88888.00 2012-06-30 15:46:59.015 182 13114.06 426.30 56919.81 88888.00 2012-06-30 15:47:00.015 182 13114.58 426.55 56919.07 88888.00 2012-06-30 15:47:01.015 182 13114.97 426.43 56919.32 88888.00 2012-06-30 15:47:02.015 182 13114.45 426.68 56919.93 88888.00 2012-06-30 15:47:03.015 182 13114.45 427.42 56919.20 88888.00 2012-06-30 15:47:04.015 182 13114.45 428.04 56919.07 88888.00 2012-06-30 15:47:05.015 182 13115.49 428.29 56918.95 88888.00 2012-06-30 15:47:06.015 182 13114.71 429.03 56918.71 88888.00 2012-06-30 15:47:07.015 182 13114.84 429.28 56918.59 88888.00 2012-06-30 15:47:08.015 182 13114.84 429.03 56919.07 88888.00 2012-06-30 15:47:09.015 182 13115.23 429.40 56919.68 88888.00 2012-06-30 15:47:10.015 182 13115.36 430.52 56919.81 88888.00 2012-06-30 15:47:11.015 182 13115.36 429.90 56919.32 88888.00 2012-06-30 15:47:12.015 182 13115.23 430.39 56919.20 88888.00 2012-06-30 15:47:13.015 182 13115.62 429.65 56920.54 88888.00 2012-06-30 15:47:14.015 182 13115.36 429.28 56919.07 88888.00 2012-06-30 15:47:15.015 182 13115.88 429.65 56919.44 88888.00 2012-06-30 15:47:16.015 182 13115.36 429.40 56920.05 88888.00 2012-06-30 15:47:17.015 182 13115.23 430.02 56919.56 88888.00 2012-06-30 15:47:18.015 182 13115.36 430.14 56920.05 88888.00 2012-06-30 15:47:19.015 182 13114.58 431.51 56920.30 88888.00 2012-06-30 15:47:20.015 182 13115.36 431.63 56919.93 88888.00 2012-06-30 15:47:21.015 182 13114.58 431.63 56919.68 88888.00 2012-06-30 15:47:22.015 182 13114.84 432.25 56920.05 88888.00 2012-06-30 15:47:23.015 182 13114.32 433.12 56920.05 88888.00 2012-06-30 15:47:24.015 182 13114.71 433.98 56920.66 88888.00 2012-06-30 15:47:25.015 182 13114.84 433.24 56920.18 88888.00 2012-06-30 15:47:26.015 182 13114.84 434.11 56919.32 88888.00 2012-06-30 15:47:27.015 182 13115.36 433.98 56919.93 88888.00 2012-06-30 15:47:28.015 182 13116.14 434.60 56919.93 88888.00 2012-06-30 15:47:29.015 182 13116.40 434.11 56921.27 88888.00 2012-06-30 15:47:30.015 182 13116.79 434.48 56920.05 88888.00 2012-06-30 15:47:31.015 182 13117.18 434.97 56920.18 88888.00 2012-06-30 15:47:32.015 182 13117.05 434.97 56920.30 88888.00 2012-06-30 15:47:33.015 182 13117.70 435.22 56920.42 88888.00 2012-06-30 15:47:34.015 182 13117.57 435.59 56920.42 88888.00 2012-06-30 15:47:35.015 182 13118.09 436.21 56920.91 88888.00 2012-06-30 15:47:36.015 182 13117.57 436.46 56921.03 88888.00 2012-06-30 15:47:37.015 182 13117.44 437.58 56921.03 88888.00 2012-06-30 15:47:38.015 182 13117.31 437.45 56921.40 88888.00 2012-06-30 15:47:39.015 182 13116.92 437.20 56921.52 88888.00 2012-06-30 15:47:40.015 182 13116.92 438.69 56921.03 88888.00 2012-06-30 15:47:41.015 182 13117.05 438.44 56921.03 88888.00 2012-06-30 15:47:42.015 182 13117.05 439.06 56921.15 88888.00 2012-06-30 15:47:43.015 182 13118.48 439.43 56921.03 88888.00 2012-06-30 15:47:44.015 182 13117.83 440.42 56921.27 88888.00 2012-06-30 15:47:45.015 182 13118.61 441.04 56921.27 88888.00 2012-06-30 15:47:46.015 182 13119.13 440.42 56921.76 88888.00 2012-06-30 15:47:47.015 182 13119.52 442.03 56921.64 88888.00 2012-06-30 15:47:48.015 182 13119.26 441.54 56922.13 88888.00 2012-06-30 15:47:49.015 182 13119.26 442.41 56921.89 88888.00 2012-06-30 15:47:50.015 182 13120.04 441.79 56922.01 88888.00 2012-06-30 15:47:51.015 182 13119.52 441.91 56921.52 88888.00 2012-06-30 15:47:52.015 182 13120.17 441.54 56921.40 88888.00 2012-06-30 15:47:53.015 182 13119.65 441.29 56921.52 88888.00 2012-06-30 15:47:54.015 182 13121.21 441.04 56922.13 88888.00 2012-06-30 15:47:55.015 182 13120.04 439.43 56921.03 88888.00 2012-06-30 15:47:56.015 182 13121.21 439.43 56921.27 88888.00 2012-06-30 15:47:57.015 182 13121.73 439.56 56921.03 88888.00 2012-06-30 15:47:58.015 182 13122.90 439.43 56921.89 88888.00 2012-06-30 15:47:59.015 182 13124.59 438.94 56921.89 88888.00 2012-06-30 15:48:00.015 182 13125.62 438.81 56921.40 88888.00 2012-06-30 15:48:01.015 182 13126.66 439.31 56921.89 88888.00 2012-06-30 15:48:02.015 182 13127.18 439.68 56922.25 88888.00 2012-06-30 15:48:03.015 182 13127.96 439.68 56922.38 88888.00 2012-06-30 15:48:04.015 182 13129.00 440.67 56922.25 88888.00 2012-06-30 15:48:05.015 182 13128.61 441.29 56922.50 88888.00 2012-06-30 15:48:06.015 182 13127.31 441.91 56922.50 88888.00 2012-06-30 15:48:07.015 182 13127.83 442.65 56923.11 88888.00 2012-06-30 15:48:08.015 182 13127.83 442.90 56922.50 88888.00 2012-06-30 15:48:09.015 182 13128.35 443.03 56922.38 88888.00 2012-06-30 15:48:10.015 182 13127.70 444.02 56923.35 88888.00 2012-06-30 15:48:11.015 182 13128.22 443.15 56922.98 88888.00 2012-06-30 15:48:12.015 182 13129.26 443.77 56922.62 88888.00 2012-06-30 15:48:13.015 182 13129.65 442.53 56922.74 88888.00 2012-06-30 15:48:14.015 182 13130.95 443.52 56923.35 88888.00 2012-06-30 15:48:15.015 182 13132.25 443.52 56923.11 88888.00 2012-06-30 15:48:16.015 182 13134.33 443.27 56923.23 88888.00 2012-06-30 15:48:17.015 182 13135.63 444.26 56923.48 88888.00 2012-06-30 15:48:18.015 182 13136.67 443.89 56923.72 88888.00 2012-06-30 15:48:19.015 182 13138.49 444.51 56923.84 88888.00 2012-06-30 15:48:20.015 182 13139.53 444.64 56922.98 88888.00 2012-06-30 15:48:21.015 182 13140.31 444.26 56924.33 88888.00 2012-06-30 15:48:22.015 182 13141.74 445.50 56923.96 88888.00 2012-06-30 15:48:23.015 182 13142.91 444.76 56923.72 88888.00 2012-06-30 15:48:24.015 182 13143.42 445.63 56924.45 88888.00 2012-06-30 15:48:25.015 182 13144.08 445.50 56924.94 88888.00 2012-06-30 15:48:26.015 182 13144.98 445.38 56924.70 88888.00 2012-06-30 15:48:27.015 182 13146.93 445.01 56925.68 88888.00 2012-06-30 15:48:28.015 182 13147.97 445.01 56925.19 88888.00 2012-06-30 15:48:29.015 182 13149.40 445.38 56925.68 88888.00 2012-06-30 15:48:30.015 182 13151.35 445.01 56926.65 88888.00 2012-06-30 15:48:31.015 182 13152.39 446.25 56926.16 88888.00 2012-06-30 15:48:32.015 182 13153.56 444.76 56927.14 88888.00 2012-06-30 15:48:33.015 182 13155.51 444.76 56927.02 88888.00 2012-06-30 15:48:34.015 182 13157.85 445.75 56926.53 88888.00 2012-06-30 15:48:35.015 182 13158.63 444.76 56928.00 88888.00 2012-06-30 15:48:36.015 182 13160.19 445.50 56927.39 88888.00 2012-06-30 15:48:37.015 182 13162.00 446.12 56927.63 88888.00 2012-06-30 15:48:38.015 182 13163.43 446.12 56928.61 88888.00 2012-06-30 15:48:39.015 182 13163.17 446.86 56928.98 88888.00 2012-06-30 15:48:40.015 182 13164.21 447.36 56929.10 88888.00 2012-06-30 15:48:41.015 182 13164.08 447.24 56929.83 88888.00 2012-06-30 15:48:42.015 182 13165.12 447.98 56930.45 88888.00 2012-06-30 15:48:43.015 182 13165.38 447.86 56930.20 88888.00 2012-06-30 15:48:44.015 182 13165.90 447.11 56931.30 88888.00 2012-06-30 15:48:45.015 182 13166.55 447.48 56931.79 88888.00 2012-06-30 15:48:46.015 182 13167.33 446.74 56931.42 88888.00 2012-06-30 15:48:47.015 182 13167.20 445.25 56932.16 88888.00 2012-06-30 15:48:48.014 182 13168.24 445.01 56932.52 88888.00 2012-06-30 15:48:49.014 182 13168.63 445.13 56932.64 88888.00 2012-06-30 15:48:50.014 182 13169.54 443.77 56932.77 88888.00 2012-06-30 15:48:51.014 182 13169.54 443.40 56933.13 88888.00 2012-06-30 15:48:52.014 182 13169.67 441.91 56933.99 88888.00 2012-06-30 15:48:53.014 182 13169.93 441.29 56934.23 88888.00 2012-06-30 15:48:54.014 182 13170.45 441.66 56934.85 88888.00 2012-06-30 15:48:55.014 182 13169.93 440.80 56934.48 88888.00 2012-06-30 15:48:56.014 182 13170.06 440.30 56934.60 88888.00 2012-06-30 15:48:57.014 182 13170.06 440.05 56935.95 88888.00 2012-06-30 15:48:58.014 182 13169.54 440.05 56935.46 88888.00 2012-06-30 15:48:59.014 182 13168.89 439.31 56935.70 88888.00 2012-06-30 15:49:00.014 182 13168.63 439.19 56936.07 88888.00 2012-06-30 15:49:01.014 182 13169.02 437.82 56936.43 88888.00 2012-06-30 15:49:02.014 182 13169.02 436.96 56937.05 88888.00 2012-06-30 15:49:03.014 182 13167.72 436.09 56937.05 88888.00 2012-06-30 15:49:04.014 182 13167.85 435.59 56936.31 88888.00 2012-06-30 15:49:05.014 182 13168.50 433.86 56936.68 88888.00 2012-06-30 15:49:06.014 182 13167.98 433.98 56936.80 88888.00 2012-06-30 15:49:07.014 182 13168.24 433.49 56936.93 88888.00 2012-06-30 15:49:08.014 182 13168.76 432.13 56936.56 88888.00 2012-06-30 15:49:09.014 182 13168.37 430.89 56937.17 88888.00 2012-06-30 15:49:10.014 182 13168.63 430.52 56936.93 88888.00 2012-06-30 15:49:11.014 182 13167.98 429.40 56937.66 88888.00 2012-06-30 15:49:12.014 182 13169.02 429.65 56937.05 88888.00 2012-06-30 15:49:13.014 182 13168.24 429.15 56936.93 88888.00 2012-06-30 15:49:14.014 182 13167.07 428.91 56937.05 88888.00 2012-06-30 15:49:15.014 182 13167.07 429.15 56938.02 88888.00 2012-06-30 15:49:16.014 182 13166.55 428.16 56937.78 88888.00 2012-06-30 15:49:17.014 182 13165.64 428.04 56937.41 88888.00 2012-06-30 15:49:18.014 182 13163.82 427.54 56938.27 88888.00 2012-06-30 15:49:19.014 182 13162.65 427.05 56937.78 88888.00 2012-06-30 15:49:20.014 182 13161.23 426.68 56937.17 88888.00 2012-06-30 15:49:21.014 182 13160.06 426.43 56937.78 88888.00 2012-06-30 15:49:22.014 182 13159.15 426.18 56937.78 88888.00 2012-06-30 15:49:23.014 182 13158.24 424.82 56937.41 88888.00 2012-06-30 15:49:24.014 182 13158.50 425.07 56937.41 88888.00 2012-06-30 15:49:25.014 182 13157.46 424.32 56936.68 88888.00 2012-06-30 15:49:26.014 182 13156.68 423.58 56936.93 88888.00 2012-06-30 15:49:27.014 182 13155.90 423.33 56937.29 88888.00 2012-06-30 15:49:28.014 182 13156.29 422.47 56936.80 88888.00 2012-06-30 15:49:29.014 182 13155.25 422.71 56935.58 88888.00 2012-06-30 15:49:30.014 182 13155.12 421.10 56935.82 88888.00 2012-06-30 15:49:31.014 182 13154.34 421.10 56935.70 88888.00 2012-06-30 15:49:32.014 182 13153.43 420.86 56935.09 88888.00 2012-06-30 15:49:33.014 182 13153.82 420.48 56935.58 88888.00 2012-06-30 15:49:34.014 182 13152.91 419.49 56935.46 88888.00 2012-06-30 15:49:35.014 182 13152.26 419.25 56935.21 88888.00 2012-06-30 15:49:36.014 182 13151.87 418.13 56934.36 88888.00 2012-06-30 15:49:37.014 182 13151.35 416.77 56934.36 88888.00 2012-06-30 15:49:38.014 182 13152.00 416.89 56933.50 88888.00 2012-06-30 15:49:39.014 182 13151.87 416.64 56933.87 88888.00 2012-06-30 15:49:40.014 182 13151.35 415.90 56933.26 88888.00 2012-06-30 15:49:41.014 182 13151.48 414.91 56933.38 88888.00 2012-06-30 15:49:42.014 182 13151.09 413.67 56931.79 88888.00 2012-06-30 15:49:43.014 182 13150.83 413.55 56932.64 88888.00 2012-06-30 15:49:44.014 182 13151.09 413.67 56932.77 88888.00 2012-06-30 15:49:45.014 182 13150.83 413.30 56932.16 88888.00 2012-06-30 15:49:46.014 182 13151.09 413.05 56931.67 88888.00 2012-06-30 15:49:47.014 182 13150.44 412.56 56932.28 88888.00 2012-06-30 15:49:48.014 182 13150.96 411.57 56932.16 88888.00 2012-06-30 15:49:49.014 182 13151.61 412.31 56931.30 88888.00 2012-06-30 15:49:50.014 182 13150.96 411.69 56931.54 88888.00 2012-06-30 15:49:51.014 182 13150.31 410.70 56931.30 88888.00 2012-06-30 15:49:52.014 182 13150.31 410.95 56931.05 88888.00 2012-06-30 15:49:53.014 182 13149.01 410.20 56930.69 88888.00 2012-06-30 15:49:54.014 182 13149.14 410.33 56930.45 88888.00 2012-06-30 15:49:55.014 182 13148.88 409.71 56930.45 88888.00 2012-06-30 15:49:56.014 182 13148.10 409.96 56930.20 88888.00 2012-06-30 15:49:57.014 182 13147.71 409.46 56930.32 88888.00 2012-06-30 15:49:58.014 182 13147.32 408.47 56930.08 88888.00 2012-06-30 15:49:59.014 182 13147.45 407.36 56929.46 88888.00 2012-06-30 15:50:00.014 182 13147.71 408.22 56929.71 88888.00 2012-06-30 15:50:01.014 182 13147.45 407.48 56929.46 88888.00 2012-06-30 15:50:02.014 182 13145.63 406.61 56929.71 88888.00 2012-06-30 15:50:03.014 182 13145.89 405.62 56928.73 88888.00 2012-06-30 15:50:04.014 182 13145.89 405.50 56928.86 88888.00 2012-06-30 15:50:05.014 182 13145.37 406.12 56928.37 88888.00 2012-06-30 15:50:06.014 182 13145.50 405.75 56928.61 88888.00 2012-06-30 15:50:07.014 182 13144.59 405.75 56928.61 88888.00 2012-06-30 15:50:08.014 182 13143.94 405.87 56928.37 88888.00 2012-06-30 15:50:09.014 182 13143.94 404.88 56928.12 88888.00 2012-06-30 15:50:10.014 182 13143.81 405.00 56928.37 88888.00 2012-06-30 15:50:11.014 182 13143.81 404.88 56928.00 88888.00 2012-06-30 15:50:12.014 182 13142.78 404.75 56927.75 88888.00 2012-06-30 15:50:13.014 182 13143.04 404.63 56927.51 88888.00 2012-06-30 15:50:14.014 182 13142.65 404.38 56927.39 88888.00 2012-06-30 15:50:15.014 182 13142.52 403.52 56928.00 88888.00 2012-06-30 15:50:16.014 182 13142.13 402.65 56927.39 88888.00 2012-06-30 15:50:17.014 182 13141.87 402.65 56927.39 88888.00 2012-06-30 15:50:18.014 182 13142.26 401.66 56927.02 88888.00 2012-06-30 15:50:19.014 182 13142.13 402.40 56926.65 88888.00 2012-06-30 15:50:20.014 182 13140.83 401.78 56926.65 88888.00 2012-06-30 15:50:21.014 182 13140.57 401.78 56927.02 88888.00 2012-06-30 15:50:22.014 182 13140.44 402.15 56926.41 88888.00 2012-06-30 15:50:23.014 182 13139.79 401.53 56926.41 88888.00 2012-06-30 15:50:24.014 182 13139.40 401.16 56926.65 88888.00 2012-06-30 15:50:25.014 182 13138.36 401.78 56926.29 88888.00 2012-06-30 15:50:26.014 182 13137.84 402.40 56925.92 88888.00 2012-06-30 15:50:27.014 182 13137.71 401.41 56926.04 88888.00 2012-06-30 15:50:28.014 182 13136.93 402.03 56925.55 88888.00 2012-06-30 15:50:29.014 182 13135.63 401.91 56926.53 88888.00 2012-06-30 15:50:30.014 182 13136.02 401.66 56926.29 88888.00 2012-06-30 15:50:31.014 182 13135.24 401.91 56925.55 88888.00 2012-06-30 15:50:32.014 182 13134.33 401.41 56925.55 88888.00 2012-06-30 15:50:33.014 182 13133.81 401.78 56925.19 88888.00 2012-06-30 15:50:34.014 182 13133.16 402.28 56925.55 88888.00 2012-06-30 15:50:35.014 182 13132.51 402.65 56925.19 88888.00 2012-06-30 15:50:36.014 182 13132.38 402.40 56925.07 88888.00 2012-06-30 15:50:37.014 182 13131.73 402.77 56924.94 88888.00 2012-06-30 15:50:38.014 182 13130.56 403.39 56924.21 88888.00 2012-06-30 15:50:39.014 182 13130.56 403.14 56925.55 88888.00 2012-06-30 15:50:40.014 182 13129.91 403.14 56924.33 88888.00 2012-06-30 15:50:41.014 182 13128.87 403.52 56924.94 88888.00 2012-06-30 15:50:42.014 182 13128.48 403.64 56924.70 88888.00 2012-06-30 15:50:43.014 182 13128.74 402.90 56924.21 88888.00 2012-06-30 15:50:44.014 182 13129.00 404.26 56923.84 88888.00 2012-06-30 15:50:45.014 182 13127.44 403.89 56924.33 88888.00 2012-06-30 15:50:46.014 182 13127.05 404.63 56923.72 88888.00 2012-06-30 15:50:47.014 182 13126.40 404.13 56923.96 88888.00 2012-06-30 15:50:48.014 182 13126.92 404.26 56923.11 88888.00 2012-06-30 15:50:49.014 182 13126.27 403.39 56922.98 88888.00 2012-06-30 15:50:50.014 182 13124.72 404.01 56922.38 88888.00 2012-06-30 15:50:51.014 182 13124.07 404.38 56922.38 88888.00 2012-06-30 15:50:52.014 182 13124.33 403.76 56922.86 88888.00 2012-06-30 15:50:53.014 182 13122.90 404.26 56921.64 88888.00 2012-06-30 15:50:54.014 182 13123.16 403.76 56922.38 88888.00 2012-06-30 15:50:55.014 182 13122.64 403.89 56921.76 88888.00 2012-06-30 15:50:56.014 182 13123.42 403.14 56921.52 88888.00 2012-06-30 15:50:57.014 182 13123.68 403.14 56921.76 88888.00 2012-06-30 15:50:58.014 182 13122.64 402.77 56921.76 88888.00 2012-06-30 15:50:59.014 182 13122.25 403.02 56921.64 88888.00 2012-06-30 15:51:00.014 182 13121.73 402.90 56921.15 88888.00 2012-06-30 15:51:01.014 182 13121.99 403.39 56921.27 88888.00 2012-06-30 15:51:02.014 182 13121.21 402.77 56920.79 88888.00 2012-06-30 15:51:03.014 182 13119.65 403.39 56921.15 88888.00 2012-06-30 15:51:04.014 182 13119.65 403.89 56921.15 88888.00 2012-06-30 15:51:05.014 182 13119.65 403.76 56920.18 88888.00 2012-06-30 15:51:06.014 182 13118.61 403.39 56920.42 88888.00 2012-06-30 15:51:07.014 182 13118.22 403.14 56919.81 88888.00 2012-06-30 15:51:08.014 182 13116.79 403.27 56919.32 88888.00 2012-06-30 15:51:09.014 182 13117.31 403.02 56919.20 88888.00 2012-06-30 15:51:10.014 182 13116.92 403.52 56919.32 88888.00 2012-06-30 15:51:11.014 182 13116.92 403.14 56919.56 88888.00 2012-06-30 15:51:12.014 182 13116.14 402.90 56918.46 88888.00 2012-06-30 15:51:13.014 182 13116.27 403.02 56918.83 88888.00 2012-06-30 15:51:14.014 182 13115.62 403.02 56918.83 88888.00 2012-06-30 15:51:15.014 182 13114.71 403.27 56918.95 88888.00 2012-06-30 15:51:16.014 182 13114.97 403.14 56918.59 88888.00 2012-06-30 15:51:17.014 182 13113.41 403.27 56918.22 88888.00 2012-06-30 15:51:18.014 182 13112.50 403.89 56918.34 88888.00 2012-06-30 15:51:19.014 182 13112.11 404.01 56918.22 88888.00 2012-06-30 15:51:20.014 182 13111.98 403.27 56918.34 88888.00 2012-06-30 15:51:21.014 182 13110.94 403.52 56917.12 88888.00 2012-06-30 15:51:22.014 182 13110.29 402.90 56917.24 88888.00 2012-06-30 15:51:23.014 182 13111.20 403.27 56917.61 88888.00 2012-06-30 15:51:24.014 182 13111.20 403.02 56917.12 88888.00 2012-06-30 15:51:25.014 182 13109.77 403.27 56916.38 88888.00 2012-06-30 15:51:26.014 182 13109.77 403.27 56917.24 88888.00 2012-06-30 15:51:27.014 182 13109.77 403.89 56916.51 88888.00 2012-06-30 15:51:28.014 182 13109.25 403.76 56916.14 88888.00 2012-06-30 15:51:29.014 182 13109.12 404.01 56916.26 88888.00 2012-06-30 15:51:30.014 182 13108.60 404.88 56915.77 88888.00 2012-06-30 15:51:31.014 182 13108.21 404.63 56915.65 88888.00 2012-06-30 15:51:32.014 182 13107.83 404.63 56915.04 88888.00 2012-06-30 15:51:33.014 182 13107.56 404.88 56915.53 88888.00 2012-06-30 15:51:34.014 182 13106.53 404.75 56915.53 88888.00 2012-06-30 15:51:35.014 182 13106.92 405.13 56915.16 88888.00 2012-06-30 15:51:36.014 182 13106.92 405.37 56914.43 88888.00 2012-06-30 15:51:37.014 182 13106.14 405.50 56914.79 88888.00 2012-06-30 15:51:38.014 182 13105.36 405.62 56914.43 88888.00 2012-06-30 15:51:39.014 182 13105.23 406.74 56914.30 88888.00 2012-06-30 15:51:40.014 182 13104.97 407.23 56914.43 88888.00 2012-06-30 15:51:41.014 182 13104.97 407.48 56913.33 88888.00 2012-06-30 15:51:42.014 182 13105.36 407.85 56913.70 88888.00 2012-06-30 15:51:43.014 182 13105.10 408.59 56914.30 88888.00 2012-06-30 15:51:44.014 182 13104.45 409.34 56913.57 88888.00 2012-06-30 15:51:45.014 182 13104.32 409.83 56913.33 88888.00 2012-06-30 15:51:46.014 182 13104.06 410.08 56913.33 88888.00 2012-06-30 15:51:47.014 182 13103.93 410.20 56913.33 88888.00 2012-06-30 15:51:48.014 182 13103.67 410.95 56913.08 88888.00 2012-06-30 15:51:49.014 182 13103.54 410.95 56913.33 88888.00 2012-06-30 15:51:50.014 182 13103.28 410.82 56912.96 88888.00 2012-06-30 15:51:51.014 182 13103.28 410.95 56912.23 88888.00 2012-06-30 15:51:52.014 182 13104.06 410.82 56912.47 88888.00 2012-06-30 15:51:53.014 182 13104.58 412.31 56912.59 88888.00 2012-06-30 15:51:54.014 182 13104.32 412.43 56912.96 88888.00 2012-06-30 15:51:55.014 182 13104.58 413.18 56912.71 88888.00 2012-06-30 15:51:56.014 182 13104.19 413.30 56912.84 88888.00 2012-06-30 15:51:57.014 182 13104.71 414.04 56912.84 88888.00 2012-06-30 15:51:58.014 182 13105.49 415.28 56912.71 88888.00 2012-06-30 15:51:59.014 182 13106.27 415.90 56912.35 88888.00 2012-06-30 15:52:00.014 182 13104.84 416.89 56912.71 88888.00 2012-06-30 15:52:01.014 182 13105.36 416.77 56912.71 88888.00 2012-06-30 15:52:02.014 182 13105.36 416.52 56912.84 88888.00 2012-06-30 15:52:03.014 182 13104.58 417.64 56912.96 88888.00 2012-06-30 15:52:04.014 182 13105.49 417.14 56912.35 88888.00 2012-06-30 15:52:05.014 182 13105.23 417.88 56912.59 88888.00 2012-06-30 15:52:06.014 182 13105.88 417.51 56912.47 88888.00 2012-06-30 15:52:07.014 182 13106.01 418.13 56912.35 88888.00 2012-06-30 15:52:08.014 182 13106.01 417.64 56911.86 88888.00 2012-06-30 15:52:09.014 182 13106.92 417.76 56912.47 88888.00 2012-06-30 15:52:10.014 182 13107.96 418.75 56912.23 88888.00 2012-06-30 15:52:11.014 182 13108.60 418.87 56912.11 88888.00 2012-06-30 15:52:12.014 182 13108.73 419.12 56911.61 88888.00 2012-06-30 15:52:13.014 182 13109.90 420.24 56911.86 88888.00 2012-06-30 15:52:14.014 182 13110.55 420.36 56912.47 88888.00 2012-06-30 15:52:15.014 182 13110.81 421.10 56912.47 88888.00 2012-06-30 15:52:16.014 182 13110.94 421.23 56912.35 88888.00 2012-06-30 15:52:17.014 182 13111.07 422.59 56911.98 88888.00 2012-06-30 15:52:18.014 182 13110.68 423.21 56913.20 88888.00 2012-06-30 15:52:19.014 182 13110.29 424.20 56912.96 88888.00 2012-06-30 15:52:20.014 182 13110.29 423.83 56913.08 88888.00 2012-06-30 15:52:21.014 182 13109.64 424.08 56912.47 88888.00 2012-06-30 15:52:22.014 182 13108.60 424.94 56913.08 88888.00 2012-06-30 15:52:23.014 182 13108.86 425.19 56913.20 88888.00 2012-06-30 15:52:24.014 182 13110.16 425.19 56912.84 88888.00 2012-06-30 15:52:25.014 182 13109.51 425.93 56913.70 88888.00 2012-06-30 15:52:26.014 182 13110.16 425.31 56913.20 88888.00 2012-06-30 15:52:27.014 182 13110.03 426.06 56913.57 88888.00 2012-06-30 15:52:28.014 182 13112.11 426.43 56913.82 88888.00 2012-06-30 15:52:29.014 182 13111.59 427.91 56912.96 88888.00 2012-06-30 15:52:30.014 182 13111.46 427.79 56913.94 88888.00 2012-06-30 15:52:31.014 182 13112.11 428.41 56913.20 88888.00 2012-06-30 15:52:32.014 182 13111.98 428.91 56913.45 88888.00 2012-06-30 15:52:33.014 182 13112.37 429.03 56913.57 88888.00 2012-06-30 15:52:34.014 182 13112.50 429.90 56913.08 88888.00 2012-06-30 15:52:35.014 182 13113.15 430.14 56913.20 88888.00 2012-06-30 15:52:36.014 182 13112.11 430.89 56914.06 88888.00 2012-06-30 15:52:37.014 182 13112.63 431.51 56914.18 88888.00 2012-06-30 15:52:38.014 182 13113.02 431.51 56914.30 88888.00 2012-06-30 15:52:39.014 182 13113.02 432.00 56914.30 88888.00 2012-06-30 15:52:40.014 182 13113.67 431.75 56915.16 88888.00 2012-06-30 15:52:41.014 182 13114.19 432.37 56914.30 88888.00 2012-06-30 15:52:42.014 182 13114.32 432.37 56914.06 88888.00 2012-06-30 15:52:43.014 182 13114.06 432.25 56915.77 88888.00 2012-06-30 15:52:44.014 182 13114.71 432.13 56914.55 88888.00 2012-06-30 15:52:45.014 182 13114.58 432.00 56914.92 88888.00 2012-06-30 15:52:46.014 182 13114.32 432.37 56915.16 88888.00 2012-06-30 15:52:47.014 182 13115.75 432.25 56914.92 88888.00 2012-06-30 15:52:48.014 182 13115.36 432.62 56915.28 88888.00 2012-06-30 15:52:49.014 182 13116.27 433.36 56915.16 88888.00 2012-06-30 15:52:50.014 182 13117.18 433.24 56914.79 88888.00 2012-06-30 15:52:51.014 182 13117.44 433.36 56915.89 88888.00 2012-06-30 15:52:52.014 182 13117.83 433.49 56915.16 88888.00 2012-06-30 15:52:53.014 182 13118.74 434.48 56915.89 88888.00 2012-06-30 15:52:54.014 182 13118.48 434.23 56916.63 88888.00 2012-06-30 15:52:55.014 182 13118.61 434.97 56916.51 88888.00 2012-06-30 15:52:56.014 182 13117.83 434.73 56916.14 88888.00 2012-06-30 15:52:57.014 182 13117.83 434.97 56916.63 88888.00 2012-06-30 15:52:58.014 182 13118.48 435.84 56916.63 88888.00 2012-06-30 15:52:59.014 182 13118.35 436.09 56916.38 88888.00 2012-06-30 15:53:00.014 182 13118.87 436.46 56916.02 88888.00 2012-06-30 15:53:01.014 182 13120.30 437.20 56916.38 88888.00 2012-06-30 15:53:02.014 182 13120.69 436.83 56917.00 88888.00 2012-06-30 15:53:03.014 182 13121.60 436.96 56917.00 88888.00 2012-06-30 15:53:04.014 182 13122.38 437.33 56917.00 88888.00 2012-06-30 15:53:05.014 182 13123.55 437.95 56917.12 88888.00 2012-06-30 15:53:06.014 182 13123.55 438.07 56916.87 88888.00 2012-06-30 15:53:07.014 182 13124.46 438.19 56917.85 88888.00 2012-06-30 15:53:08.014 182 13124.72 438.44 56917.48 88888.00 2012-06-30 15:53:09.014 182 13124.85 438.44 56917.36 88888.00 2012-06-30 15:53:10.014 182 13125.75 438.81 56918.22 88888.00 2012-06-30 15:53:11.014 182 13126.01 439.06 56918.59 88888.00 2012-06-30 15:53:12.014 182 13126.92 439.19 56917.85 88888.00 2012-06-30 15:53:13.014 182 13126.92 439.06 56918.46 88888.00 2012-06-30 15:53:14.014 182 13126.53 438.94 56918.95 88888.00 2012-06-30 15:53:15.014 182 13127.18 439.06 56918.22 88888.00 2012-06-30 15:53:16.014 182 13127.18 439.43 56918.83 88888.00 2012-06-30 15:53:17.014 182 13127.70 439.68 56918.83 88888.00 2012-06-30 15:53:18.014 182 13127.18 439.68 56919.20 88888.00 2012-06-30 15:53:19.014 182 13127.31 440.18 56919.20 88888.00 2012-06-30 15:53:20.014 182 13128.22 440.42 56919.32 88888.00 2012-06-30 15:53:21.014 182 13128.48 440.42 56919.32 88888.00 2012-06-30 15:53:22.014 182 13128.61 441.54 56920.05 88888.00 2012-06-30 15:53:23.014 182 13130.04 442.16 56919.81 88888.00 2012-06-30 15:53:24.014 182 13130.30 442.03 56920.42 88888.00 2012-06-30 15:53:25.014 182 13131.73 442.28 56919.93 88888.00 2012-06-30 15:53:26.014 182 13131.86 442.53 56920.66 88888.00 2012-06-30 15:53:27.014 182 13132.25 443.52 56920.79 88888.00 2012-06-30 15:53:28.014 182 13131.86 442.65 56920.91 88888.00 2012-06-30 15:53:29.014 182 13131.08 443.52 56920.66 88888.00 2012-06-30 15:53:30.014 182 13132.12 442.53 56920.54 88888.00 2012-06-30 15:53:31.014 182 13131.86 443.40 56921.27 88888.00 2012-06-30 15:53:32.014 182 13132.25 443.77 56920.91 88888.00 2012-06-30 15:53:33.014 182 13130.95 443.77 56921.27 88888.00 2012-06-30 15:53:34.014 182 13131.86 443.64 56920.79 88888.00 2012-06-30 15:53:35.014 182 13132.77 443.52 56921.27 88888.00 2012-06-30 15:53:36.014 182 13134.07 442.78 56921.27 88888.00 2012-06-30 15:53:37.014 182 13134.59 442.65 56921.76 88888.00 2012-06-30 15:53:38.014 182 13135.37 442.28 56922.01 88888.00 2012-06-30 15:53:39.014 182 13135.50 442.28 56921.76 88888.00 2012-06-30 15:53:40.014 182 13136.02 441.66 56922.13 88888.00 2012-06-30 15:53:41.014 182 13137.06 441.41 56922.38 88888.00 2012-06-30 15:53:42.014 182 13137.58 441.17 56922.50 88888.00 2012-06-30 15:53:43.014 182 13137.45 441.66 56922.74 88888.00 2012-06-30 15:53:44.014 182 13138.23 440.67 56922.01 88888.00 2012-06-30 15:53:45.014 182 13138.36 440.80 56922.74 88888.00 2012-06-30 15:53:46.014 182 13138.62 441.54 56922.38 88888.00 2012-06-30 15:53:47.014 182 13139.53 441.66 56922.98 88888.00 2012-06-30 15:53:48.014 182 13139.92 441.17 56923.35 88888.00 2012-06-30 15:53:49.014 182 13140.18 441.04 56922.74 88888.00 2012-06-30 15:53:50.014 182 13140.57 440.80 56922.98 88888.00 2012-06-30 15:53:51.014 182 13140.31 441.17 56923.84 88888.00 2012-06-30 15:53:52.014 182 13140.31 441.29 56924.33 88888.00 2012-06-30 15:53:53.014 182 13140.18 441.17 56924.21 88888.00 2012-06-30 15:53:54.014 182 13140.57 440.42 56923.35 88888.00 2012-06-30 15:53:55.014 182 13140.31 440.18 56924.21 88888.00 2012-06-30 15:53:56.014 182 13140.57 440.55 56924.94 88888.00 2012-06-30 15:53:57.014 182 13141.48 439.56 56923.96 88888.00 2012-06-30 15:53:58.014 182 13142.00 439.43 56923.84 88888.00 2012-06-30 15:53:59.014 182 13142.26 438.69 56924.21 88888.00 2012-06-30 15:54:00.014 182 13142.52 439.31 56924.33 88888.00 2012-06-30 15:54:01.014 182 13143.42 438.69 56924.09 88888.00 2012-06-30 15:54:02.014 182 13144.08 439.19 56924.57 88888.00 2012-06-30 15:54:03.014 182 13145.24 438.81 56924.33 88888.00 2012-06-30 15:54:04.014 182 13144.21 439.19 56925.31 88888.00 2012-06-30 15:54:05.014 182 13144.72 438.81 56925.31 88888.00 2012-06-30 15:54:06.014 182 13144.21 438.19 56925.07 88888.00 2012-06-30 15:54:07.014 182 13145.11 438.69 56925.55 88888.00 2012-06-30 15:54:08.014 182 13145.11 439.68 56925.43 88888.00 2012-06-30 15:54:09.014 182 13144.85 439.31 56925.07 88888.00 2012-06-30 15:54:10.014 182 13145.11 438.32 56925.92 88888.00 2012-06-30 15:54:11.014 182 13145.37 438.94 56925.55 88888.00 2012-06-30 15:54:12.014 182 13145.24 438.69 56925.55 88888.00 2012-06-30 15:54:13.014 182 13144.85 438.07 56926.04 88888.00 2012-06-30 15:54:14.014 182 13144.33 438.57 56925.68 88888.00 2012-06-30 15:54:15.014 182 13144.59 438.81 56925.55 88888.00 2012-06-30 15:54:16.014 182 13144.21 438.07 56926.41 88888.00 2012-06-30 15:54:17.014 182 13144.72 438.81 56925.92 88888.00 2012-06-30 15:54:18.014 182 13144.46 437.95 56926.65 88888.00 2012-06-30 15:54:19.014 182 13144.59 438.44 56926.65 88888.00 2012-06-30 15:54:20.014 182 13144.08 438.69 56926.04 88888.00 2012-06-30 15:54:21.014 182 13144.33 437.70 56926.41 88888.00 2012-06-30 15:54:22.014 182 13143.81 437.33 56927.14 88888.00 2012-06-30 15:54:23.014 182 13143.68 436.83 56927.14 88888.00 2012-06-30 15:54:24.014 182 13143.55 436.21 56927.39 88888.00 2012-06-30 15:54:25.014 182 13143.55 436.21 56926.16 88888.00 2012-06-30 15:54:26.014 182 13143.42 435.72 56925.92 88888.00 2012-06-30 15:54:27.014 182 13143.29 435.59 56926.16 88888.00 2012-06-30 15:54:28.014 182 13142.78 435.22 56926.65 88888.00 2012-06-30 15:54:29.014 182 13143.42 435.35 56926.90 88888.00 2012-06-30 15:54:30.014 182 13144.21 435.84 56926.04 88888.00 2012-06-30 15:54:31.014 182 13143.55 435.47 56927.02 88888.00 2012-06-30 15:54:32.014 182 13144.33 435.22 56926.53 88888.00 2012-06-30 15:54:33.014 182 13144.33 435.47 56926.90 88888.00 2012-06-30 15:54:34.014 182 13144.08 436.09 56926.41 88888.00 2012-06-30 15:54:35.014 182 13143.55 436.09 56927.39 88888.00 2012-06-30 15:54:36.014 182 13144.21 436.58 56926.65 88888.00 2012-06-30 15:54:37.014 182 13143.94 436.09 56926.29 88888.00 2012-06-30 15:54:38.014 182 13144.08 436.09 56926.90 88888.00 2012-06-30 15:54:39.014 182 13144.21 436.58 56927.02 88888.00 2012-06-30 15:54:40.014 182 13144.08 436.09 56927.27 88888.00 2012-06-30 15:54:41.014 182 13144.33 435.84 56927.51 88888.00 2012-06-30 15:54:42.014 182 13144.72 435.97 56925.92 88888.00 2012-06-30 15:54:43.014 182 13144.85 435.97 56927.27 88888.00 2012-06-30 15:54:44.014 182 13144.85 435.72 56927.14 88888.00 2012-06-30 15:54:45.014 182 13144.98 435.10 56928.24 88888.00 2012-06-30 15:54:46.014 182 13145.89 435.59 56927.02 88888.00 2012-06-30 15:54:47.014 182 13145.63 434.97 56927.02 88888.00 2012-06-30 15:54:48.014 182 13145.50 435.22 56926.90 88888.00 2012-06-30 15:54:49.014 182 13145.89 435.10 56927.63 88888.00 2012-06-30 15:54:50.014 182 13145.11 434.73 56927.63 88888.00 2012-06-30 15:54:51.014 182 13145.11 434.60 56927.39 88888.00 2012-06-30 15:54:52.014 182 13143.94 435.22 56928.24 88888.00 2012-06-30 15:54:53.014 182 13143.42 435.22 56928.00 88888.00 2012-06-30 15:54:54.014 182 13142.91 435.22 56927.88 88888.00 2012-06-30 15:54:55.014 182 13143.29 435.72 56928.49 88888.00 2012-06-30 15:54:56.014 182 13141.61 435.72 56927.39 88888.00 2012-06-30 15:54:57.014 182 13141.09 435.72 56927.63 88888.00 2012-06-30 15:54:58.014 182 13140.96 435.35 56927.63 88888.00 2012-06-30 15:54:59.014 182 13140.57 434.73 56928.61 88888.00 2012-06-30 15:55:00.014 182 13140.44 434.97 56927.63 88888.00 2012-06-30 15:55:01.014 182 13140.70 434.48 56928.37 88888.00 2012-06-30 15:55:02.014 182 13140.18 434.73 56928.61 88888.00 2012-06-30 15:55:03.014 182 13140.70 435.35 56928.12 88888.00 2012-06-30 15:55:04.014 182 13139.53 435.35 56927.27 88888.00 2012-06-30 15:55:05.014 182 13139.40 436.21 56927.14 88888.00 2012-06-30 15:55:06.014 182 13138.88 435.84 56927.27 88888.00 2012-06-30 15:55:07.014 182 13138.10 435.97 56927.88 88888.00 2012-06-30 15:55:08.014 182 13138.49 435.59 56927.14 88888.00 2012-06-30 15:55:09.014 182 13136.67 435.47 56927.51 88888.00 2012-06-30 15:55:10.014 182 13135.89 435.84 56927.51 88888.00 2012-06-30 15:55:11.014 182 13134.98 435.72 56927.63 88888.00 2012-06-30 15:55:12.014 182 13134.59 435.59 56927.14 88888.00 2012-06-30 15:55:13.014 182 13134.07 434.97 56927.88 88888.00 2012-06-30 15:55:14.014 182 13134.98 435.59 56927.02 88888.00 2012-06-30 15:55:15.014 182 13134.72 435.84 56927.02 88888.00 2012-06-30 15:55:16.014 182 13135.24 435.59 56927.14 88888.00 2012-06-30 15:55:17.014 182 13134.59 435.84 56927.75 88888.00 2012-06-30 15:55:18.014 182 13134.98 435.59 56926.65 88888.00 2012-06-30 15:55:19.014 182 13134.59 436.58 56927.14 88888.00 2012-06-30 15:55:20.014 182 13134.85 436.21 56926.41 88888.00 2012-06-30 15:55:21.014 182 13134.85 437.20 56926.90 88888.00 2012-06-30 15:55:22.014 182 13134.33 436.58 56925.92 88888.00 2012-06-30 15:55:23.014 182 13134.46 437.20 56926.41 88888.00 2012-06-30 15:55:24.014 182 13133.81 436.96 56926.04 88888.00 2012-06-30 15:55:25.014 182 13133.81 436.46 56926.90 88888.00 2012-06-30 15:55:26.014 182 13133.68 437.33 56926.53 88888.00 2012-06-30 15:55:27.014 182 13133.42 437.95 56926.41 88888.00 2012-06-30 15:55:28.014 182 13134.46 437.82 56926.41 88888.00 2012-06-30 15:55:29.014 182 13133.68 437.58 56926.41 88888.00 2012-06-30 15:55:30.014 182 13134.20 438.44 56925.43 88888.00 2012-06-30 15:55:31.014 182 13133.16 438.44 56925.68 88888.00 2012-06-30 15:55:32.014 182 13133.29 438.19 56926.04 88888.00 2012-06-30 15:55:33.014 182 13133.55 437.95 56926.16 88888.00 2012-06-30 15:55:34.014 182 13133.42 438.94 56925.80 88888.00 2012-06-30 15:55:35.014 182 13133.68 438.81 56925.19 88888.00 2012-06-30 15:55:36.014 182 13133.16 439.31 56925.31 88888.00 2012-06-30 15:55:37.014 182 13133.29 439.19 56924.82 88888.00 2012-06-30 15:55:38.014 182 13133.68 439.68 56924.94 88888.00 2012-06-30 15:55:39.014 182 13133.94 439.56 56925.31 88888.00 2012-06-30 15:55:40.014 182 13134.20 439.68 56924.70 88888.00 2012-06-30 15:55:41.014 182 13134.07 438.81 56925.31 88888.00 2012-06-30 15:55:42.014 182 13134.07 441.04 56924.82 88888.00 2012-06-30 15:55:43.014 182 13134.72 441.17 56924.70 88888.00 2012-06-30 15:55:44.014 182 13133.68 441.04 56924.21 88888.00 2012-06-30 15:55:45.014 182 13133.55 442.03 56924.82 88888.00 2012-06-30 15:55:46.014 182 13134.46 442.41 56924.70 88888.00 2012-06-30 15:55:47.014 182 13134.72 441.91 56924.70 88888.00 2012-06-30 15:55:48.014 182 13134.33 442.28 56924.09 88888.00 2012-06-30 15:55:49.014 182 13134.85 443.27 56924.70 88888.00 2012-06-30 15:55:50.014 182 13135.89 443.27 56924.70 88888.00 2012-06-30 15:55:51.014 182 13135.76 443.64 56924.33 88888.00 2012-06-30 15:55:52.014 182 13136.02 443.64 56923.96 88888.00 2012-06-30 15:55:53.014 182 13136.02 443.89 56924.94 88888.00 2012-06-30 15:55:54.014 182 13136.80 444.14 56924.57 88888.00 2012-06-30 15:55:55.014 182 13136.54 444.76 56924.70 88888.00 2012-06-30 15:55:56.014 182 13136.15 444.14 56924.45 88888.00 2012-06-30 15:55:57.014 182 13136.80 444.88 56923.60 88888.00 2012-06-30 15:55:58.014 182 13136.54 444.88 56924.70 88888.00 2012-06-30 15:55:59.014 182 13137.32 444.51 56924.21 88888.00 2012-06-30 15:56:00.014 182 13137.06 445.25 56924.45 88888.00 2012-06-30 15:56:01.014 182 13137.58 444.39 56924.45 88888.00 2012-06-30 15:56:02.014 182 13137.45 445.13 56924.94 88888.00 2012-06-30 15:56:03.014 182 13136.93 445.13 56925.07 88888.00 2012-06-30 15:56:04.014 182 13136.54 445.25 56924.70 88888.00 2012-06-30 15:56:05.014 182 13136.41 444.76 56924.94 88888.00 2012-06-30 15:56:06.014 182 13136.02 445.01 56924.21 88888.00 2012-06-30 15:56:07.014 182 13134.72 445.87 56924.33 88888.00 2012-06-30 15:56:08.014 182 13134.59 445.01 56924.45 88888.00 2012-06-30 15:56:09.014 182 13133.81 444.76 56923.96 88888.00 2012-06-30 15:56:10.014 182 13134.07 444.64 56924.70 88888.00 2012-06-30 15:56:11.014 182 13133.29 443.89 56924.70 88888.00 2012-06-30 15:56:12.014 182 13133.42 443.89 56924.94 88888.00 2012-06-30 15:56:13.014 182 13133.42 443.15 56924.33 88888.00 2012-06-30 15:56:14.014 182 13133.94 442.90 56924.21 88888.00 2012-06-30 15:56:15.014 182 13134.07 442.16 56925.43 88888.00 2012-06-30 15:56:16.014 182 13134.33 441.17 56924.33 88888.00 2012-06-30 15:56:17.014 182 13133.94 440.92 56924.21 88888.00 2012-06-30 15:56:18.014 182 13135.24 440.67 56924.21 88888.00 2012-06-30 15:56:19.014 182 13135.11 440.67 56924.82 88888.00 2012-06-30 15:56:20.014 182 13135.50 441.04 56924.33 88888.00 2012-06-30 15:56:21.014 182 13135.50 441.29 56924.45 88888.00 2012-06-30 15:56:22.014 182 13135.76 441.66 56924.09 88888.00 2012-06-30 15:56:23.014 182 13136.41 442.53 56924.21 88888.00 2012-06-30 15:56:24.014 182 13135.89 443.15 56924.94 88888.00 2012-06-30 15:56:25.014 182 13136.15 443.52 56924.45 88888.00 2012-06-30 15:56:26.014 182 13136.80 444.14 56924.33 88888.00 2012-06-30 15:56:27.014 182 13136.67 444.39 56924.70 88888.00 2012-06-30 15:56:28.014 182 13136.15 446.12 56924.09 88888.00 2012-06-30 15:56:29.014 182 13136.02 446.99 56924.70 88888.00 2012-06-30 15:56:30.014 182 13135.37 447.11 56924.70 88888.00 2012-06-30 15:56:31.014 182 13134.85 447.36 56925.31 88888.00 2012-06-30 15:56:32.014 182 13134.20 447.48 56925.07 88888.00 2012-06-30 15:56:33.014 182 13134.07 447.61 56924.82 88888.00 2012-06-30 15:56:34.014 182 13134.59 446.37 56925.43 88888.00 2012-06-30 15:56:35.014 182 13134.20 447.24 56925.68 88888.00 2012-06-30 15:56:36.014 182 13134.85 446.99 56925.31 88888.00 2012-06-30 15:56:37.014 182 13135.37 445.87 56925.68 88888.00 2012-06-30 15:56:38.014 182 13137.06 446.12 56925.80 88888.00 2012-06-30 15:56:39.014 182 13137.32 445.25 56925.43 88888.00 2012-06-30 15:56:40.014 182 13138.10 445.13 56925.19 88888.00 2012-06-30 15:56:41.014 182 13139.79 445.87 56925.80 88888.00 2012-06-30 15:56:42.014 182 13139.79 445.87 56925.19 88888.00 2012-06-30 15:56:43.014 182 13140.44 445.63 56925.55 88888.00 2012-06-30 15:56:44.014 182 13139.53 446.25 56925.55 88888.00 2012-06-30 15:56:45.014 182 13140.18 446.12 56926.04 88888.00 2012-06-30 15:56:46.014 182 13140.05 445.63 56925.92 88888.00 2012-06-30 15:56:47.014 182 13140.18 445.75 56925.92 88888.00 2012-06-30 15:56:48.014 182 13140.83 445.50 56926.04 88888.00 2012-06-30 15:56:49.014 182 13141.09 446.00 56926.29 88888.00 2012-06-30 15:56:50.014 182 13142.91 446.74 56925.92 88888.00 2012-06-30 15:56:51.014 182 13142.39 445.38 56926.53 88888.00 2012-06-30 15:56:52.014 182 13143.42 445.63 56927.14 88888.00 2012-06-30 15:56:53.014 182 13144.21 446.12 56927.02 88888.00 2012-06-30 15:56:54.014 182 13144.46 446.37 56926.53 88888.00 2012-06-30 15:56:55.014 182 13144.85 445.75 56927.75 88888.00 2012-06-30 15:56:56.014 182 13144.59 445.63 56926.65 88888.00 2012-06-30 15:56:57.014 182 13144.98 446.00 56927.51 88888.00 2012-06-30 15:56:58.014 182 13145.11 446.37 56927.51 88888.00 2012-06-30 15:56:59.014 182 13145.24 445.75 56927.88 88888.00 2012-06-30 15:57:00.014 182 13146.02 445.87 56927.63 88888.00 2012-06-30 15:57:01.014 182 13146.54 445.01 56928.24 88888.00 2012-06-30 15:57:02.014 182 13147.58 445.75 56927.88 88888.00 2012-06-30 15:57:03.014 182 13148.75 445.01 56928.49 88888.00 2012-06-30 15:57:04.014 182 13148.75 445.01 56928.37 88888.00 2012-06-30 15:57:05.014 182 13149.92 445.13 56928.86 88888.00 2012-06-30 15:57:06.014 182 13149.27 445.13 56928.37 88888.00 2012-06-30 15:57:07.014 182 13149.79 445.63 56929.34 88888.00 2012-06-30 15:57:08.014 182 13149.01 445.38 56930.32 88888.00 2012-06-30 15:57:09.014 182 13148.62 446.25 56929.96 88888.00 2012-06-30 15:57:10.014 182 13147.19 445.13 56929.96 88888.00 2012-06-30 15:57:11.014 182 13146.80 445.13 56930.08 88888.00 2012-06-30 15:57:12.014 182 13146.93 444.39 56930.45 88888.00 2012-06-30 15:57:13.014 182 13145.89 444.14 56930.69 88888.00 2012-06-30 15:57:14.014 182 13146.15 443.27 56930.81 88888.00 2012-06-30 15:57:15.014 182 13146.54 443.40 56931.30 88888.00 2012-06-30 15:57:16.014 182 13146.02 442.41 56930.45 88888.00 2012-06-30 15:57:17.014 182 13146.28 442.03 56930.81 88888.00 2012-06-30 15:57:18.014 182 13146.02 442.16 56930.69 88888.00 2012-06-30 15:57:19.014 182 13145.63 441.91 56931.18 88888.00 2012-06-30 15:57:20.014 182 13144.85 441.41 56931.05 88888.00 2012-06-30 15:57:21.014 182 13144.46 441.91 56931.30 88888.00 2012-06-30 15:57:22.014 182 13143.42 441.79 56931.67 88888.00 2012-06-30 15:57:23.014 182 13143.55 442.16 56931.18 88888.00 2012-06-30 15:57:24.014 182 13143.17 442.03 56931.18 88888.00 2012-06-30 15:57:25.014 182 13142.65 442.03 56931.05 88888.00 2012-06-30 15:57:26.014 182 13142.00 442.16 56930.69 88888.00 2012-06-30 15:57:27.014 182 13142.00 442.90 56931.79 88888.00 2012-06-30 15:57:28.014 182 13141.35 442.78 56932.04 88888.00 2012-06-30 15:57:29.014 182 13141.48 441.91 56931.79 88888.00 2012-06-30 15:57:30.014 182 13141.48 441.79 56931.79 88888.00 2012-06-30 15:57:31.014 182 13140.96 441.79 56931.42 88888.00 2012-06-30 15:57:32.014 182 13140.44 442.03 56931.05 88888.00 2012-06-30 15:57:33.014 182 13141.09 442.28 56931.54 88888.00 2012-06-30 15:57:34.014 182 13141.35 442.65 56931.54 88888.00 2012-06-30 15:57:35.014 182 13140.57 442.41 56931.67 88888.00 2012-06-30 15:57:36.014 182 13140.31 443.15 56931.42 88888.00 2012-06-30 15:57:37.014 182 13140.18 443.27 56931.79 88888.00 2012-06-30 15:57:38.014 182 13140.83 442.65 56931.18 88888.00 2012-06-30 15:57:39.014 182 13140.18 442.65 56931.54 88888.00 2012-06-30 15:57:40.014 182 13140.57 443.03 56931.54 88888.00 2012-06-30 15:57:41.014 182 13140.57 442.41 56930.93 88888.00 2012-06-30 15:57:42.014 182 13141.09 441.54 56931.91 88888.00 2012-06-30 15:57:43.014 182 13141.48 440.92 56931.05 88888.00 2012-06-30 15:57:44.014 182 13141.87 440.30 56931.67 88888.00 2012-06-30 15:57:45.014 182 13143.42 439.80 56930.93 88888.00 2012-06-30 15:57:46.014 182 13143.94 438.19 56931.30 88888.00 2012-06-30 15:57:47.014 182 13144.98 438.19 56931.91 88888.00 2012-06-30 15:57:48.014 182 13146.41 437.20 56931.30 88888.00 2012-06-30 15:57:49.014 182 13146.28 437.08 56931.30 88888.00 2012-06-30 15:57:50.014 182 13147.19 437.33 56930.93 88888.00 2012-06-30 15:57:51.014 182 13148.10 437.20 56931.30 88888.00 2012-06-30 15:57:52.014 182 13147.45 435.97 56931.42 88888.00 2012-06-30 15:57:53.014 182 13147.97 436.21 56931.67 88888.00 2012-06-30 15:57:54.014 182 13149.01 436.34 56931.54 88888.00 2012-06-30 15:57:55.014 182 13149.27 436.46 56930.69 88888.00 2012-06-30 15:57:56.014 182 13150.57 436.34 56930.81 88888.00 2012-06-30 15:57:57.014 182 13151.61 435.72 56931.54 88888.00 2012-06-30 15:57:58.014 182 13151.87 435.72 56931.18 88888.00 2012-06-30 15:57:59.014 182 13152.65 435.97 56932.28 88888.00 2012-06-30 15:58:00.014 182 13152.39 436.21 56931.91 88888.00 2012-06-30 15:58:01.014 182 13152.91 435.97 56932.28 88888.00 2012-06-30 15:58:02.014 182 13153.69 435.84 56932.28 88888.00 2012-06-30 15:58:03.014 182 13153.56 435.22 56933.01 88888.00 2012-06-30 15:58:04.014 182 13154.08 435.59 56931.91 88888.00 2012-06-30 15:58:05.014 182 13154.08 435.72 56932.28 88888.00 2012-06-30 15:58:06.014 182 13154.60 435.59 56932.28 88888.00 2012-06-30 15:58:07.014 182 13155.25 435.84 56932.52 88888.00 2012-06-30 15:58:08.014 182 13156.55 436.09 56932.52 88888.00 2012-06-30 15:58:09.014 182 13156.68 436.96 56932.64 88888.00 2012-06-30 15:58:10.014 182 13156.81 437.33 56933.26 88888.00 2012-06-30 15:58:11.014 182 13156.94 437.08 56933.38 88888.00 2012-06-30 15:58:12.014 182 13157.98 436.96 56933.13 88888.00 2012-06-30 15:58:13.014 182 13158.37 436.58 56933.50 88888.00 2012-06-30 15:58:14.014 182 13158.50 437.20 56933.99 88888.00 2012-06-30 15:58:15.014 182 13158.11 437.20 56934.11 88888.00 2012-06-30 15:58:16.014 182 13157.72 436.83 56933.75 88888.00 2012-06-30 15:58:17.014 182 13157.72 437.20 56934.36 88888.00 2012-06-30 15:58:18.014 182 13158.11 436.71 56934.72 88888.00 2012-06-30 15:58:19.014 182 13157.85 436.09 56934.60 88888.00 2012-06-30 15:58:20.014 182 13157.46 436.83 56934.11 88888.00 2012-06-30 15:58:21.014 182 13157.59 436.21 56935.09 88888.00 2012-06-30 15:58:22.014 182 13156.81 435.97 56934.85 88888.00 2012-06-30 15:58:23.014 182 13157.07 436.34 56934.85 88888.00 2012-06-30 15:58:24.014 182 13156.94 436.34 56934.97 88888.00 2012-06-30 15:58:25.014 182 13156.16 436.34 56935.34 88888.00 2012-06-30 15:58:26.014 182 13155.64 435.59 56935.70 88888.00 2012-06-30 15:58:27.014 182 13156.29 435.84 56935.58 88888.00 2012-06-30 15:58:28.014 182 13155.64 435.84 56935.70 88888.00 2012-06-30 15:58:29.014 182 13156.29 435.35 56935.82 88888.00 2012-06-30 15:58:30.014 182 13155.25 435.35 56935.82 88888.00 2012-06-30 15:58:31.014 182 13156.16 435.47 56936.56 88888.00 2012-06-30 15:58:32.014 182 13155.38 434.60 56936.56 88888.00 2012-06-30 15:58:33.014 182 13155.38 434.73 56936.07 88888.00 2012-06-30 15:58:34.014 182 13155.38 433.86 56936.56 88888.00 2012-06-30 15:58:35.014 182 13155.64 433.86 56936.31 88888.00 2012-06-30 15:58:36.014 182 13156.16 434.11 56936.19 88888.00 2012-06-30 15:58:37.014 182 13155.25 432.99 56936.56 88888.00 2012-06-30 15:58:38.014 182 13155.51 432.13 56936.31 88888.00 2012-06-30 15:58:39.014 182 13154.99 432.13 56936.31 88888.00 2012-06-30 15:58:40.014 182 13154.47 432.37 56935.70 88888.00 2012-06-30 15:58:41.014 182 13155.12 432.00 56935.82 88888.00 2012-06-30 15:58:42.014 182 13153.82 431.01 56935.82 88888.00 2012-06-30 15:58:43.014 182 13153.95 431.88 56936.07 88888.00 2012-06-30 15:58:44.014 182 13153.95 430.64 56936.31 88888.00 2012-06-30 15:58:45.014 182 13154.08 430.64 56936.80 88888.00 2012-06-30 15:58:46.014 182 13153.17 431.14 56936.19 88888.00 2012-06-30 15:58:47.014 182 13153.30 430.76 56936.07 88888.00 2012-06-30 15:58:48.014 182 13153.56 430.76 56935.95 88888.00 2012-06-30 15:58:49.014 182 13152.91 430.64 56936.56 88888.00 2012-06-30 15:58:50.014 182 13152.00 430.52 56935.95 88888.00 2012-06-30 15:58:51.014 182 13151.74 430.89 56936.31 88888.00 2012-06-30 15:58:52.014 182 13151.61 430.27 56935.95 88888.00 2012-06-30 15:58:53.014 182 13150.83 430.27 56935.58 88888.00 2012-06-30 15:58:54.014 182 13151.22 429.77 56935.70 88888.00 2012-06-30 15:58:55.014 182 13152.13 429.90 56936.07 88888.00 2012-06-30 15:58:56.014 182 13151.61 429.28 56935.95 88888.00 2012-06-30 15:58:57.014 182 13150.96 428.91 56935.70 88888.00 2012-06-30 15:58:58.014 182 13151.35 428.53 56935.70 88888.00 2012-06-30 15:58:59.014 182 13151.61 429.40 56935.34 88888.00 2012-06-30 15:59:00.014 182 13151.61 428.78 56935.95 88888.00 2012-06-30 15:59:01.014 182 13151.35 428.78 56935.58 88888.00 2012-06-30 15:59:02.014 182 13151.74 428.78 56935.46 88888.00 2012-06-30 15:59:03.014 182 13151.35 429.15 56935.95 88888.00 2012-06-30 15:59:04.014 182 13151.48 428.53 56935.58 88888.00 2012-06-30 15:59:05.014 182 13151.48 429.52 56935.46 88888.00 2012-06-30 15:59:06.014 182 13150.57 428.29 56935.95 88888.00 2012-06-30 15:59:07.014 182 13151.22 428.53 56935.21 88888.00 2012-06-30 15:59:08.014 182 13151.09 428.29 56935.21 88888.00 2012-06-30 15:59:09.014 182 13150.70 428.53 56935.82 88888.00 2012-06-30 15:59:10.014 182 13150.44 428.66 56935.34 88888.00 2012-06-30 15:59:11.014 182 13150.70 429.03 56935.21 88888.00 2012-06-30 15:59:12.014 182 13150.70 428.78 56935.34 88888.00 2012-06-30 15:59:13.014 182 13150.05 428.66 56935.09 88888.00 2012-06-30 15:59:14.014 182 13150.96 428.53 56935.21 88888.00 2012-06-30 15:59:15.014 182 13151.22 428.91 56935.21 88888.00 2012-06-30 15:59:16.014 182 13151.35 429.40 56934.36 88888.00 2012-06-30 15:59:17.014 182 13151.61 429.28 56935.95 88888.00 2012-06-30 15:59:18.014 182 13151.22 429.77 56935.46 88888.00 2012-06-30 15:59:19.014 182 13151.74 429.52 56935.21 88888.00 2012-06-30 15:59:20.014 182 13152.39 430.39 56935.46 88888.00 2012-06-30 15:59:21.014 182 13151.87 430.39 56935.46 88888.00 2012-06-30 15:59:22.014 182 13151.61 430.02 56935.58 88888.00 2012-06-30 15:59:23.014 182 13152.65 430.64 56935.21 88888.00 2012-06-30 15:59:24.014 182 13152.39 430.14 56935.82 88888.00 2012-06-30 15:59:25.014 182 13152.26 430.02 56935.09 88888.00 2012-06-30 15:59:26.014 182 13151.87 430.76 56935.70 88888.00 2012-06-30 15:59:27.014 182 13152.52 431.01 56936.31 88888.00 2012-06-30 15:59:29.014 182 13151.61 430.39 56935.95 88888.00 2012-06-30 15:59:30.014 182 13152.13 430.64 56935.82 88888.00 2012-06-30 15:59:31.014 182 13152.39 431.26 56936.43 88888.00 2012-06-30 15:59:32.014 182 13152.39 431.38 56935.82 88888.00 2012-06-30 15:59:33.014 182 13152.52 431.75 56936.19 88888.00 2012-06-30 15:59:34.014 182 13152.00 431.38 56936.68 88888.00 2012-06-30 15:59:35.014 182 13153.04 431.88 56936.80 88888.00 2012-06-30 15:59:36.014 182 13153.17 430.52 56936.56 88888.00 2012-06-30 15:59:37.014 182 13153.04 430.76 56936.31 88888.00 2012-06-30 15:59:38.014 182 13152.91 431.38 56936.68 88888.00 2012-06-30 15:59:39.014 182 13153.95 432.00 56936.19 88888.00 2012-06-30 15:59:40.014 182 13153.43 431.63 56937.05 88888.00 2012-06-30 15:59:41.014 182 13152.91 432.00 56937.05 88888.00 2012-06-30 15:59:42.014 182 13153.82 431.63 56937.17 88888.00 2012-06-30 15:59:43.014 182 13153.43 432.62 56937.29 88888.00 2012-06-30 15:59:44.014 182 13153.69 432.75 56936.93 88888.00 2012-06-30 15:59:45.014 182 13153.17 432.75 56937.05 88888.00 2012-06-30 15:59:46.014 182 13154.60 432.37 56937.66 88888.00 2012-06-30 15:59:47.014 182 13153.43 432.37 56938.39 88888.00 2012-06-30 15:59:48.014 182 13153.56 432.75 56937.54 88888.00 2012-06-30 15:59:49.014 182 13154.47 432.62 56937.17 88888.00 2012-06-30 15:59:50.014 182 13153.95 432.50 56937.90 88888.00 2012-06-30 15:59:51.014 182 13153.82 433.49 56937.54 88888.00 2012-06-30 15:59:52.014 182 13154.21 433.24 56938.39 88888.00 2012-06-30 15:59:53.014 182 13153.56 432.62 56938.52 88888.00 2012-06-30 15:59:54.014 182 13153.43 432.37 56938.64 88888.00 2012-06-30 15:59:55.014 182 13153.04 432.99 56938.39 88888.00 2012-06-30 16:00:00.014 182 13152.26 432.00 56939.37 88888.00 2012-06-30 16:00:01.014 182 13151.87 432.50 56939.00 88888.00 2012-06-30 16:00:02.014 182 13152.26 432.25 56939.61 88888.00 2012-06-30 16:00:03.014 182 13151.61 433.12 56938.88 88888.00 2012-06-30 16:00:04.014 182 13151.87 432.99 56939.00 88888.00 2012-06-30 16:00:05.014 182 13151.61 433.12 56939.37 88888.00 2012-06-30 16:00:06.014 182 13151.87 433.36 56939.00 88888.00 2012-06-30 16:00:07.014 182 13151.74 432.62 56938.52 88888.00 2012-06-30 16:00:08.014 182 13151.22 433.61 56938.76 88888.00 2012-06-30 16:00:09.014 182 13150.96 433.61 56938.76 88888.00 2012-06-30 16:00:10.014 182 13151.22 432.62 56939.74 88888.00 2012-06-30 16:00:11.014 182 13151.87 433.12 56938.76 88888.00 2012-06-30 16:00:12.014 182 13151.35 433.36 56939.12 88888.00 2012-06-30 16:00:13.014 182 13151.09 432.87 56939.12 88888.00 2012-06-30 16:00:14.014 182 13150.83 433.74 56939.00 88888.00 2012-06-30 16:00:15.014 182 13151.09 433.24 56939.25 88888.00 2012-06-30 16:00:16.014 182 13151.09 433.74 56939.00 88888.00 2012-06-30 16:00:17.014 182 13151.09 433.12 56939.25 88888.00 2012-06-30 16:00:18.014 182 13150.57 433.86 56939.25 88888.00 2012-06-30 16:00:19.014 182 13151.09 432.75 56939.61 88888.00 2012-06-30 16:00:20.014 182 13151.35 432.87 56939.74 88888.00 2012-06-30 16:00:21.014 182 13151.35 432.87 56939.37 88888.00 2012-06-30 16:00:22.014 182 13151.87 433.12 56939.37 88888.00 2012-06-30 16:00:23.013 182 13151.35 432.50 56939.37 88888.00 2012-06-30 16:00:24.013 182 13152.00 432.75 56939.49 88888.00 2012-06-30 16:00:25.013 182 13151.22 432.62 56938.88 88888.00 2012-06-30 16:00:26.013 182 13151.61 432.25 56939.37 88888.00 2012-06-30 16:00:27.013 182 13151.35 432.50 56939.74 88888.00 2012-06-30 16:00:28.013 182 13152.00 432.75 56939.86 88888.00 2012-06-30 16:00:29.013 182 13152.26 432.37 56939.86 88888.00 2012-06-30 16:00:30.013 182 13151.61 432.99 56939.37 88888.00 2012-06-30 16:00:31.013 182 13152.13 432.00 56939.86 88888.00 2012-06-30 16:00:32.013 182 13151.22 432.37 56939.37 88888.00 2012-06-30 16:00:33.013 182 13152.13 432.25 56939.74 88888.00 2012-06-30 16:00:34.013 182 13151.87 431.63 56939.61 88888.00 2012-06-30 16:00:35.013 182 13152.26 432.00 56939.98 88888.00 2012-06-30 16:00:36.013 182 13151.22 431.88 56939.61 88888.00 2012-06-30 16:00:37.013 182 13151.48 431.75 56939.86 88888.00 2012-06-30 16:00:38.013 182 13152.26 431.63 56939.61 88888.00 2012-06-30 16:00:39.013 182 13152.00 431.38 56939.74 88888.00 2012-06-30 16:00:40.013 182 13152.13 431.51 56940.23 88888.00 2012-06-30 16:00:41.013 182 13152.13 431.51 56939.61 88888.00 2012-06-30 16:00:42.013 182 13151.35 430.64 56939.49 88888.00 2012-06-30 16:00:43.013 182 13150.96 431.63 56939.12 88888.00 2012-06-30 16:00:44.013 182 13152.00 431.26 56939.74 88888.00 2012-06-30 16:00:45.013 182 13151.87 431.01 56939.86 88888.00 2012-06-30 16:00:46.013 182 13151.74 430.64 56940.10 88888.00 2012-06-30 16:00:47.013 182 13152.39 431.01 56939.49 88888.00 2012-06-30 16:00:48.013 182 13152.91 431.75 56939.74 88888.00 2012-06-30 16:00:49.013 182 13152.91 430.27 56938.88 88888.00 2012-06-30 16:00:50.013 182 13153.30 430.76 56939.74 88888.00 2012-06-30 16:00:51.013 182 13153.82 431.01 56940.10 88888.00 2012-06-30 16:00:52.013 182 13154.73 430.64 56939.12 88888.00 2012-06-30 16:00:53.013 182 13154.73 430.14 56939.49 88888.00 2012-06-30 16:00:54.013 182 13154.99 431.01 56939.98 88888.00 2012-06-30 16:00:55.013 182 13156.03 430.14 56940.35 88888.00 2012-06-30 16:00:56.013 182 13156.55 429.90 56940.35 88888.00 2012-06-30 16:00:57.013 182 13156.81 429.90 56939.98 88888.00 2012-06-30 16:00:58.013 182 13156.29 430.14 56940.59 88888.00 2012-06-30 16:00:59.013 182 13156.94 429.77 56940.23 88888.00 2012-06-30 16:01:00.013 182 13156.68 430.27 56940.71 88888.00 2012-06-30 16:01:01.013 182 13156.68 429.77 56940.47 88888.00 2012-06-30 16:01:02.013 182 13156.81 428.78 56940.59 88888.00 2012-06-30 16:01:03.013 182 13157.33 428.91 56940.71 88888.00 2012-06-30 16:01:04.013 182 13156.81 428.53 56940.71 88888.00 2012-06-30 16:01:05.013 182 13157.72 428.78 56940.96 88888.00 2012-06-30 16:01:06.013 182 13157.33 428.41 56941.32 88888.00 2012-06-30 16:01:07.013 182 13157.20 427.67 56941.82 88888.00 2012-06-30 16:01:08.013 182 13157.07 427.54 56941.08 88888.00 2012-06-30 16:01:09.013 182 13157.46 425.93 56941.20 88888.00 2012-06-30 16:01:10.013 182 13157.59 426.06 56940.84 88888.00 2012-06-30 16:01:11.013 182 13158.11 425.44 56940.96 88888.00 2012-06-30 16:01:12.013 182 13158.11 425.31 56940.96 88888.00 2012-06-30 16:01:13.013 182 13157.33 425.44 56941.45 88888.00 2012-06-30 16:01:14.013 182 13158.37 424.32 56941.32 88888.00 2012-06-30 16:01:15.013 182 13157.72 424.20 56941.82 88888.00 2012-06-30 16:01:16.013 182 13158.11 423.70 56941.94 88888.00 2012-06-30 16:01:17.013 182 13157.72 423.70 56942.55 88888.00 2012-06-30 16:01:18.013 182 13157.98 423.33 56941.32 88888.00 2012-06-30 16:01:19.013 182 13157.72 424.08 56941.82 88888.00 2012-06-30 16:01:20.013 182 13157.46 423.08 56941.69 88888.00 2012-06-30 16:01:21.013 182 13157.59 422.96 56942.06 88888.00 2012-06-30 16:01:22.013 182 13157.72 423.21 56941.82 88888.00 2012-06-30 16:01:23.013 182 13157.46 423.33 56941.94 88888.00 2012-06-30 16:01:24.013 182 13157.20 423.21 56941.94 88888.00 2012-06-30 16:01:25.013 182 13156.81 423.08 56941.32 88888.00 2012-06-30 16:01:26.013 182 13156.68 422.59 56941.94 88888.00 2012-06-30 16:01:27.013 182 13156.55 422.96 56942.06 88888.00 2012-06-30 16:01:28.013 182 13156.42 422.71 56942.30 88888.00 2012-06-30 16:01:29.013 182 13156.42 422.96 56942.43 88888.00 2012-06-30 16:01:30.013 182 13157.07 422.96 56941.94 88888.00 2012-06-30 16:01:31.013 182 13156.16 422.47 56942.67 88888.00 2012-06-30 16:01:32.013 182 13156.55 422.84 56941.94 88888.00 2012-06-30 16:01:33.013 182 13155.77 421.72 56942.18 88888.00 2012-06-30 16:01:34.013 182 13155.38 421.72 56942.55 88888.00 2012-06-30 16:01:35.013 182 13155.12 422.59 56943.28 88888.00 2012-06-30 16:01:36.013 182 13155.38 421.97 56942.79 88888.00 2012-06-30 16:01:37.013 182 13154.47 422.47 56942.43 88888.00 2012-06-30 16:01:38.013 182 13153.82 421.35 56942.79 88888.00 2012-06-30 16:01:39.013 182 13152.91 421.23 56942.43 88888.00 2012-06-30 16:01:40.013 182 13153.30 421.47 56942.30 88888.00 2012-06-30 16:01:41.013 182 13152.52 421.10 56942.06 88888.00 2012-06-30 16:01:42.013 182 13152.39 421.10 56942.55 88888.00 2012-06-30 16:01:43.013 182 13151.74 420.61 56942.79 88888.00 2012-06-30 16:01:44.013 182 13150.96 420.98 56942.43 88888.00 2012-06-30 16:01:45.013 182 13149.92 421.10 56941.94 88888.00 2012-06-30 16:01:46.013 182 13149.01 420.24 56942.06 88888.00 2012-06-30 16:01:47.013 182 13148.49 420.11 56940.96 88888.00 2012-06-30 16:01:48.013 182 13148.23 420.73 56941.94 88888.00 2012-06-30 16:01:49.013 182 13147.45 420.48 56941.69 88888.00 2012-06-30 16:01:50.013 182 13146.54 420.36 56941.32 88888.00 2012-06-30 16:01:51.013 182 13146.67 420.73 56940.71 88888.00 2012-06-30 16:01:52.013 182 13145.89 420.48 56941.08 88888.00 2012-06-30 16:01:53.013 182 13144.21 420.86 56941.32 88888.00 2012-06-30 16:01:54.013 182 13144.46 420.73 56941.32 88888.00 2012-06-30 16:01:55.013 182 13143.42 419.99 56940.96 88888.00 2012-06-30 16:01:56.013 182 13142.65 420.11 56940.84 88888.00 2012-06-30 16:01:57.013 182 13142.65 420.48 56939.98 88888.00 2012-06-30 16:01:58.013 182 13141.87 419.86 56939.98 88888.00 2012-06-30 16:01:59.013 182 13141.48 419.99 56939.86 88888.00 2012-06-30 16:02:00.013 182 13140.70 420.48 56939.25 88888.00 2012-06-30 16:02:01.013 182 13139.66 420.61 56939.00 88888.00 2012-06-30 16:02:02.013 182 13139.79 419.86 56939.12 88888.00 2012-06-30 16:02:03.013 182 13139.14 419.86 56938.64 88888.00 2012-06-30 16:02:04.013 182 13138.62 420.24 56938.88 88888.00 2012-06-30 16:02:05.013 182 13137.45 420.61 56938.64 88888.00 2012-06-30 16:02:06.013 182 13137.32 420.11 56938.15 88888.00 2012-06-30 16:02:07.013 182 13136.93 419.86 56937.66 88888.00 2012-06-30 16:02:08.013 182 13136.80 420.48 56936.93 88888.00 2012-06-30 16:02:09.013 182 13136.80 419.62 56937.78 88888.00 2012-06-30 16:02:10.013 182 13136.02 420.48 56937.05 88888.00 2012-06-30 16:02:11.013 182 13135.76 419.99 56937.17 88888.00 2012-06-30 16:02:12.013 182 13135.24 420.24 56937.17 88888.00 2012-06-30 16:02:13.013 182 13133.55 420.11 56935.95 88888.00 2012-06-30 16:02:14.013 182 13133.68 419.74 56936.19 88888.00 2012-06-30 16:02:15.013 182 13133.68 419.37 56934.97 88888.00 2012-06-30 16:02:16.013 182 13133.55 419.99 56935.82 88888.00 2012-06-30 16:02:17.013 182 13133.42 419.74 56935.70 88888.00 2012-06-30 16:02:18.013 182 13132.38 420.24 56935.09 88888.00 2012-06-30 16:02:19.013 182 13131.34 419.49 56935.46 88888.00 2012-06-30 16:02:20.013 182 13130.95 420.36 56934.48 88888.00 2012-06-30 16:02:21.013 182 13130.69 420.48 56934.11 88888.00 2012-06-30 16:02:22.013 182 13130.69 420.48 56933.38 88888.00 2012-06-30 16:02:23.013 182 13129.91 420.86 56934.36 88888.00 2012-06-30 16:02:24.013 182 13129.39 420.98 56933.13 88888.00 2012-06-30 16:02:25.013 182 13129.00 421.47 56933.38 88888.00 2012-06-30 16:02:26.013 182 13128.35 420.98 56932.89 88888.00 2012-06-30 16:02:27.013 182 13127.44 421.23 56932.40 88888.00 2012-06-30 16:02:28.013 182 13126.92 421.85 56932.40 88888.00 2012-06-30 16:02:29.013 182 13126.27 422.22 56931.79 88888.00 2012-06-30 16:02:30.013 182 13125.88 422.09 56932.40 88888.00 2012-06-30 16:02:31.013 182 13125.11 421.97 56931.30 88888.00 2012-06-30 16:02:32.013 182 13124.46 421.60 56931.30 88888.00 2012-06-30 16:02:33.013 182 13123.94 421.85 56931.30 88888.00 2012-06-30 16:02:34.013 182 13123.42 422.22 56931.05 88888.00 2012-06-30 16:02:35.013 182 13123.29 422.09 56930.32 88888.00 2012-06-30 16:02:36.013 182 13122.51 421.72 56930.57 88888.00 2012-06-30 16:02:37.013 182 13120.82 422.59 56930.20 88888.00 2012-06-30 16:02:38.013 182 13121.21 422.71 56929.59 88888.00 2012-06-30 16:02:39.013 182 13119.78 423.33 56929.59 88888.00 2012-06-30 16:02:40.013 182 13119.00 422.34 56929.83 88888.00 2012-06-30 16:02:41.013 182 13118.09 422.71 56928.98 88888.00 2012-06-30 16:02:42.013 182 13117.05 422.96 56928.86 88888.00 2012-06-30 16:02:43.013 182 13117.05 423.33 56928.37 88888.00 2012-06-30 16:02:44.013 182 13116.01 423.46 56927.88 88888.00 2012-06-30 16:02:45.013 182 13114.84 424.08 56927.14 88888.00 2012-06-30 16:02:46.013 182 13115.10 423.33 56927.39 88888.00 2012-06-30 16:02:47.013 182 13114.45 423.46 56927.14 88888.00 2012-06-30 16:02:48.013 182 13112.89 424.20 56926.29 88888.00 2012-06-30 16:02:49.013 182 13112.37 424.32 56926.53 88888.00 2012-06-30 16:02:50.013 182 13112.37 424.20 56926.04 88888.00 2012-06-30 16:02:51.013 182 13111.46 425.07 56927.27 88888.00 2012-06-30 16:02:52.013 182 13111.20 425.07 56925.31 88888.00 2012-06-30 16:02:53.013 182 13110.29 425.07 56925.43 88888.00 2012-06-30 16:02:54.013 182 13110.03 425.81 56925.68 88888.00 2012-06-30 16:02:55.013 182 13109.51 426.43 56924.57 88888.00 2012-06-30 16:02:56.013 182 13108.73 426.43 56924.45 88888.00 2012-06-30 16:02:57.013 182 13108.34 426.68 56923.96 88888.00 2012-06-30 16:02:58.013 182 13107.30 426.92 56924.57 88888.00 2012-06-30 16:02:59.013 182 13106.66 426.92 56923.23 88888.00 2012-06-30 16:03:00.013 182 13105.88 427.30 56923.23 88888.00 2012-06-30 16:03:01.013 182 13105.88 427.67 56922.98 88888.00 2012-06-30 16:03:02.013 182 13104.84 427.91 56922.98 88888.00 2012-06-30 16:03:03.013 182 13104.45 428.41 56922.38 88888.00 2012-06-30 16:03:04.013 182 13103.54 428.29 56922.01 88888.00 2012-06-30 16:03:05.013 182 13103.28 428.53 56921.89 88888.00 2012-06-30 16:03:06.013 182 13102.37 429.90 56921.89 88888.00 2012-06-30 16:03:07.013 182 13102.11 430.02 56921.40 88888.00 2012-06-30 16:03:08.013 182 13102.24 430.14 56921.03 88888.00 2012-06-30 16:03:09.013 182 13102.37 430.39 56920.91 88888.00 2012-06-30 16:03:10.013 182 13101.85 431.14 56920.79 88888.00 2012-06-30 16:03:11.013 182 13101.59 432.25 56920.66 88888.00 2012-06-30 16:03:12.013 182 13101.33 432.75 56920.91 88888.00 2012-06-30 16:03:13.013 182 13100.68 433.36 56920.30 88888.00 2012-06-30 16:03:14.013 182 13101.33 433.98 56920.66 88888.00 2012-06-30 16:03:15.013 182 13100.55 433.86 56920.66 88888.00 2012-06-30 16:03:16.013 182 13100.55 434.36 56920.18 88888.00 2012-06-30 16:03:17.013 182 13100.94 435.35 56920.30 88888.00 2012-06-30 16:03:18.013 182 13100.55 435.10 56919.68 88888.00 2012-06-30 16:03:19.013 182 13100.68 435.22 56919.81 88888.00 2012-06-30 16:03:20.013 182 13101.85 436.46 56919.44 88888.00 2012-06-30 16:03:21.013 182 13101.59 437.45 56919.81 88888.00 2012-06-30 16:03:22.013 182 13101.72 437.33 56919.20 88888.00 2012-06-30 16:03:23.013 182 13102.63 438.32 56919.44 88888.00 2012-06-30 16:03:24.013 182 13103.54 438.19 56920.30 88888.00 2012-06-30 16:03:25.013 182 13103.67 439.06 56920.18 88888.00 2012-06-30 16:03:26.013 182 13103.54 439.68 56920.54 88888.00 2012-06-30 16:03:27.013 182 13104.97 440.92 56920.18 88888.00 2012-06-30 16:03:29.013 182 13106.27 441.54 56920.05 88888.00 2012-06-30 16:03:30.013 182 13106.92 441.66 56920.54 88888.00 2012-06-30 16:03:31.013 182 13107.30 442.65 56920.66 88888.00 2012-06-30 16:03:32.013 182 13107.83 443.40 56920.91 88888.00 2012-06-30 16:03:33.013 182 13108.47 443.40 56920.79 88888.00 2012-06-30 16:03:34.013 182 13109.51 444.64 56921.27 88888.00 2012-06-30 16:03:35.013 182 13109.90 445.01 56921.40 88888.00 2012-06-30 16:03:36.013 182 13111.20 444.76 56921.40 88888.00 2012-06-30 16:03:37.013 182 13111.59 446.37 56922.01 88888.00 2012-06-30 16:03:38.013 182 13113.54 446.74 56922.62 88888.00 2012-06-30 16:03:39.013 182 13114.32 446.12 56922.98 88888.00 2012-06-30 16:03:40.013 182 13115.49 447.98 56923.48 88888.00 2012-06-30 16:03:41.013 182 13116.27 447.61 56923.60 88888.00 2012-06-30 16:03:42.013 182 13118.09 448.85 56924.09 88888.00 2012-06-30 16:03:43.013 182 13119.00 449.47 56924.82 88888.00 2012-06-30 16:03:44.013 182 13119.13 449.96 56924.82 88888.00 2012-06-30 16:03:45.013 182 13120.56 450.58 56925.55 88888.00 2012-06-30 16:03:46.013 182 13121.60 451.08 56926.41 88888.00 2012-06-30 16:03:47.013 182 13121.47 450.95 56926.16 88888.00 2012-06-30 16:03:48.013 182 13123.03 451.20 56927.02 88888.00 2012-06-30 16:03:49.013 182 13123.94 452.07 56927.39 88888.00 2012-06-30 16:03:50.013 182 13125.11 451.94 56927.51 88888.00 2012-06-30 16:03:51.013 182 13125.24 453.06 56928.61 88888.00 2012-06-30 16:03:52.013 182 13126.92 452.69 56928.61 88888.00 2012-06-30 16:03:53.013 182 13128.61 453.18 56929.34 88888.00 2012-06-30 16:03:54.013 182 13129.00 452.56 56929.71 88888.00 2012-06-30 16:03:55.013 182 13130.43 452.69 56929.96 88888.00 2012-06-30 16:03:56.013 182 13131.47 453.43 56931.18 88888.00 2012-06-30 16:03:57.013 182 13132.38 453.06 56930.93 88888.00 2012-06-30 16:03:58.013 182 13134.07 453.18 56930.81 88888.00 2012-06-30 16:03:59.013 182 13135.76 452.93 56931.67 88888.00 2012-06-30 16:04:00.013 182 13136.28 453.06 56931.91 88888.00 2012-06-30 16:04:01.013 182 13137.32 452.56 56932.28 88888.00 2012-06-30 16:04:02.013 182 13138.36 453.30 56933.75 88888.00 2012-06-30 16:04:03.013 182 13139.53 452.81 56934.36 88888.00 2012-06-30 16:04:04.013 182 13141.09 452.44 56934.23 88888.00 2012-06-30 16:04:05.013 182 13142.26 452.07 56935.46 88888.00 2012-06-30 16:04:06.013 182 13142.52 451.94 56935.46 88888.00 2012-06-30 16:04:07.013 182 13144.21 452.07 56935.82 88888.00 2012-06-30 16:04:08.013 182 13144.98 451.57 56936.31 88888.00 2012-06-30 16:04:09.013 182 13145.50 451.08 56937.90 88888.00 2012-06-30 16:04:10.013 182 13146.54 451.08 56936.93 88888.00 2012-06-30 16:04:11.013 182 13147.71 450.46 56938.02 88888.00 2012-06-30 16:04:12.013 182 13148.62 449.96 56938.76 88888.00 2012-06-30 16:04:13.013 182 13149.66 449.59 56939.74 88888.00 2012-06-30 16:04:14.013 182 13150.57 448.72 56938.88 88888.00 2012-06-30 16:04:15.013 182 13152.13 449.59 56940.23 88888.00 2012-06-30 16:04:16.013 182 13152.13 448.85 56939.98 88888.00 2012-06-30 16:04:17.013 182 13152.91 448.10 56941.20 88888.00 2012-06-30 16:04:18.013 182 13153.69 447.86 56941.82 88888.00 2012-06-30 16:04:19.013 182 13154.60 447.86 56942.30 88888.00 2012-06-30 16:04:20.013 182 13155.38 447.24 56942.67 88888.00 2012-06-30 16:04:21.013 182 13156.16 446.49 56942.67 88888.00 2012-06-30 16:04:22.013 182 13156.42 445.38 56943.04 88888.00 2012-06-30 16:04:23.013 182 13157.07 445.75 56943.53 88888.00 2012-06-30 16:04:24.013 182 13158.37 444.88 56943.89 88888.00 2012-06-30 16:04:25.013 182 13159.28 444.51 56943.41 88888.00 2012-06-30 16:04:26.013 182 13160.32 444.64 56944.50 88888.00 2012-06-30 16:04:27.013 182 13160.84 444.02 56944.87 88888.00 2012-06-30 16:04:28.013 182 13161.88 443.15 56944.87 88888.00 2012-06-30 16:04:29.013 182 13162.13 443.77 56945.24 88888.00 2012-06-30 16:04:30.013 182 13162.52 443.77 56946.21 88888.00 2012-06-30 16:04:31.013 182 13163.17 444.14 56946.21 88888.00 2012-06-30 16:04:32.013 182 13163.30 443.77 56947.07 88888.00 2012-06-30 16:04:33.013 182 13162.78 444.02 56947.20 88888.00 2012-06-30 16:04:34.013 182 13163.56 444.39 56947.56 88888.00 2012-06-30 16:04:35.013 182 13163.04 444.76 56947.80 88888.00 2012-06-30 16:04:36.013 182 13162.39 445.50 56947.44 88888.00 2012-06-30 16:04:37.013 182 13162.13 445.50 56947.80 88888.00 2012-06-30 16:04:38.013 182 13161.62 446.00 56947.93 88888.00 2012-06-30 16:04:39.013 182 13160.97 445.87 56947.80 88888.00 2012-06-30 16:04:40.013 182 13160.06 446.86 56948.17 88888.00 2012-06-30 16:04:41.013 182 13160.32 447.61 56948.42 88888.00 2012-06-30 16:04:42.013 182 13158.11 447.98 56948.79 88888.00 2012-06-30 16:04:43.013 182 13157.20 447.48 56949.03 88888.00 2012-06-30 16:04:44.013 182 13157.07 448.72 56948.42 88888.00 2012-06-30 16:04:45.013 182 13155.51 448.47 56949.03 88888.00 2012-06-30 16:04:46.013 182 13153.43 449.47 56948.91 88888.00 2012-06-30 16:04:47.013 182 13152.65 449.22 56948.54 88888.00 2012-06-30 16:04:48.013 182 13150.70 449.47 56948.42 88888.00 2012-06-30 16:04:49.013 182 13149.27 449.47 56947.93 88888.00 2012-06-30 16:04:50.013 182 13147.58 450.33 56948.05 88888.00 2012-06-30 16:04:51.013 182 13145.24 449.84 56947.32 88888.00 2012-06-30 16:04:52.013 182 13143.42 450.95 56947.80 88888.00 2012-06-30 16:04:53.013 182 13141.74 451.32 56946.95 88888.00 2012-06-30 16:04:54.013 182 13139.53 450.58 56947.68 88888.00 2012-06-30 16:04:55.013 182 13137.32 450.70 56946.95 88888.00 2012-06-30 16:04:56.013 182 13135.50 450.58 56946.34 88888.00 2012-06-30 16:04:57.013 182 13133.03 449.84 56946.34 88888.00 2012-06-30 16:04:58.013 182 13132.38 450.08 56946.21 88888.00 2012-06-30 16:04:59.013 182 13130.17 449.59 56944.87 88888.00 2012-06-30 16:05:00.013 182 13128.35 449.34 56945.12 88888.00 2012-06-30 16:05:01.013 182 13126.92 448.47 56944.63 88888.00 2012-06-30 16:05:02.013 182 13125.37 447.61 56944.14 88888.00 2012-06-30 16:05:03.013 182 13123.68 446.86 56943.41 88888.00 2012-06-30 16:05:04.013 182 13123.16 445.25 56942.67 88888.00 2012-06-30 16:05:05.013 182 13121.86 444.14 56941.94 88888.00 2012-06-30 16:05:06.013 182 13120.43 442.90 56941.08 88888.00 2012-06-30 16:05:07.013 182 13119.00 441.79 56940.84 88888.00 2012-06-30 16:05:08.013 182 13118.48 440.18 56940.10 88888.00 2012-06-30 16:05:09.013 182 13118.22 438.94 56939.49 88888.00 2012-06-30 16:05:10.013 182 13118.61 437.70 56938.15 88888.00 2012-06-30 16:05:11.013 182 13118.48 435.72 56938.88 88888.00 2012-06-30 16:05:12.013 182 13118.87 433.86 56937.29 88888.00 2012-06-30 16:05:13.013 182 13119.26 432.87 56936.31 88888.00 2012-06-30 16:05:14.013 182 13120.04 430.64 56936.31 88888.00 2012-06-30 16:05:15.013 182 13121.21 428.78 56936.19 88888.00 2012-06-30 16:05:16.013 182 13121.99 427.17 56934.97 88888.00 2012-06-30 16:05:17.013 182 13122.51 425.93 56935.21 88888.00 2012-06-30 16:05:18.013 182 13123.16 424.20 56934.48 88888.00 2012-06-30 16:05:19.013 182 13123.81 421.60 56933.75 88888.00 2012-06-30 16:05:20.013 182 13124.98 421.10 56933.26 88888.00 2012-06-30 16:05:21.013 182 13124.72 418.87 56933.13 88888.00 2012-06-30 16:05:22.013 182 13126.14 417.39 56932.77 88888.00 2012-06-30 16:05:23.013 182 13127.18 415.03 56932.16 88888.00 2012-06-30 16:05:24.013 182 13127.83 413.55 56931.91 88888.00 2012-06-30 16:05:25.013 182 13129.78 411.69 56932.04 88888.00 2012-06-30 16:05:26.013 182 13130.95 409.96 56931.91 88888.00 2012-06-30 16:05:27.013 182 13133.16 409.09 56931.18 88888.00 2012-06-30 16:05:28.013 182 13134.85 407.73 56931.30 88888.00 2012-06-30 16:05:29.013 182 13136.93 406.36 56930.69 88888.00 2012-06-30 16:05:30.013 182 13138.36 406.49 56929.96 88888.00 2012-06-30 16:05:31.013 182 13140.31 405.00 56930.57 88888.00 2012-06-30 16:05:32.013 182 13142.13 405.00 56929.83 88888.00 2012-06-30 16:05:33.013 182 13143.81 404.38 56930.69 88888.00 2012-06-30 16:05:34.013 182 13145.50 403.89 56931.30 88888.00 2012-06-30 16:05:35.013 182 13146.41 402.90 56931.05 88888.00 2012-06-30 16:05:36.013 182 13147.71 402.90 56931.42 88888.00 2012-06-30 16:05:37.013 182 13148.23 402.40 56931.79 88888.00 2012-06-30 16:05:38.013 182 13149.14 402.15 56932.28 88888.00 2012-06-30 16:05:39.013 182 13151.22 401.53 56931.42 88888.00 2012-06-30 16:05:40.013 182 13151.74 402.15 56931.91 88888.00 2012-06-30 16:05:41.013 182 13153.43 401.78 56932.28 88888.00 2012-06-30 16:05:42.013 182 13153.43 401.53 56932.40 88888.00 2012-06-30 16:05:43.013 182 13154.73 401.91 56933.01 88888.00 2012-06-30 16:05:44.013 182 13154.99 402.65 56933.01 88888.00 2012-06-30 16:05:45.013 182 13155.77 402.52 56933.50 88888.00 2012-06-30 16:05:46.013 182 13155.12 402.77 56933.87 88888.00 2012-06-30 16:05:47.013 182 13155.38 403.27 56934.60 88888.00 2012-06-30 16:05:48.013 182 13156.16 403.52 56933.99 88888.00 2012-06-30 16:05:49.013 182 13156.29 403.76 56934.97 88888.00 2012-06-30 16:05:50.013 182 13155.12 404.51 56934.36 88888.00 2012-06-30 16:05:51.013 182 13155.12 405.37 56935.21 88888.00 2012-06-30 16:05:52.013 182 13155.12 405.62 56936.19 88888.00 2012-06-30 16:05:53.013 182 13154.21 405.99 56935.82 88888.00 2012-06-30 16:05:54.013 182 13153.17 406.86 56936.31 88888.00 2012-06-30 16:05:55.013 182 13153.04 407.85 56936.56 88888.00 2012-06-30 16:05:56.013 182 13152.39 407.48 56936.68 88888.00 2012-06-30 16:05:57.013 182 13151.74 408.22 56937.41 88888.00 2012-06-30 16:05:58.013 182 13151.22 408.72 56937.66 88888.00 2012-06-30 16:05:59.013 182 13150.18 409.46 56937.78 88888.00 2012-06-30 16:06:00.013 182 13149.79 409.21 56938.76 88888.00 2012-06-30 16:06:01.013 182 13148.62 410.20 56938.15 88888.00 2012-06-30 16:06:02.013 182 13147.58 410.20 56938.02 88888.00 2012-06-30 16:06:03.013 182 13146.54 411.19 56938.39 88888.00 2012-06-30 16:06:04.013 182 13146.02 411.81 56938.39 88888.00 2012-06-30 16:06:05.013 182 13145.11 411.81 56938.64 88888.00 2012-06-30 16:06:06.013 182 13143.94 411.57 56939.00 88888.00 2012-06-30 16:06:07.013 182 13143.17 411.69 56939.37 88888.00 2012-06-30 16:06:08.013 182 13142.65 412.06 56939.37 88888.00 2012-06-30 16:06:09.013 182 13142.00 412.19 56939.37 88888.00 2012-06-30 16:06:10.013 182 13141.35 411.81 56939.12 88888.00 2012-06-30 16:06:11.013 182 13141.09 412.06 56938.88 88888.00 2012-06-30 16:06:12.013 182 13140.44 412.19 56939.00 88888.00 2012-06-30 16:06:13.013 182 13139.79 411.57 56939.37 88888.00 2012-06-30 16:06:14.013 182 13137.97 412.19 56938.64 88888.00 2012-06-30 16:06:15.013 182 13137.71 411.44 56939.74 88888.00 2012-06-30 16:06:16.013 182 13136.80 411.32 56938.88 88888.00 2012-06-30 16:06:17.013 182 13136.93 411.81 56939.12 88888.00 2012-06-30 16:06:18.013 182 13136.02 412.06 56939.25 88888.00 2012-06-30 16:06:19.013 182 13134.85 411.57 56938.39 88888.00 2012-06-30 16:06:20.013 182 13134.46 411.81 56938.88 88888.00 2012-06-30 16:06:21.013 182 13133.42 412.31 56939.49 88888.00 2012-06-30 16:06:22.013 182 13133.81 411.57 56938.76 88888.00 2012-06-30 16:06:23.013 182 13132.64 412.06 56938.27 88888.00 2012-06-30 16:06:24.013 182 13132.25 412.19 56938.39 88888.00 2012-06-30 16:06:25.013 182 13131.60 412.43 56938.02 88888.00 2012-06-30 16:06:26.013 182 13131.47 412.31 56938.39 88888.00 2012-06-30 16:06:27.013 182 13130.82 412.80 56937.54 88888.00 2012-06-30 16:06:28.013 182 13130.43 414.17 56937.66 88888.00 2012-06-30 16:06:29.013 182 13129.91 413.80 56938.02 88888.00 2012-06-30 16:06:30.013 182 13129.13 414.17 56937.78 88888.00 2012-06-30 16:06:31.013 182 13128.87 414.29 56937.41 88888.00 2012-06-30 16:06:32.013 182 13128.09 414.41 56937.41 88888.00 2012-06-30 16:06:33.013 182 13129.13 414.79 56936.80 88888.00 2012-06-30 16:06:34.013 182 13127.18 415.28 56936.68 88888.00 2012-06-30 16:06:35.013 182 13127.18 415.41 56936.31 88888.00 2012-06-30 16:06:36.013 182 13126.40 415.28 56936.43 88888.00 2012-06-30 16:06:37.013 182 13126.79 414.91 56935.70 88888.00 2012-06-30 16:06:38.013 182 13126.53 414.79 56936.56 88888.00 2012-06-30 16:06:39.013 182 13126.40 414.17 56935.09 88888.00 2012-06-30 16:06:40.013 182 13125.24 414.66 56934.72 88888.00 2012-06-30 16:06:41.013 182 13125.24 414.29 56934.72 88888.00 2012-06-30 16:06:42.013 182 13125.50 413.67 56934.36 88888.00 2012-06-30 16:06:43.013 182 13125.37 413.05 56934.36 88888.00 2012-06-30 16:06:44.013 182 13124.85 413.05 56934.23 88888.00 2012-06-30 16:06:45.013 182 13125.75 412.31 56934.23 88888.00 2012-06-30 16:06:46.013 182 13126.01 411.81 56933.62 88888.00 2012-06-30 16:06:47.013 182 13125.88 411.07 56933.13 88888.00 2012-06-30 16:06:48.013 182 13127.44 410.95 56933.50 88888.00 2012-06-30 16:06:49.013 182 13127.05 410.82 56932.52 88888.00 2012-06-30 16:06:50.013 182 13127.18 410.58 56932.89 88888.00 2012-06-30 16:06:51.013 182 13127.70 410.08 56933.13 88888.00 2012-06-30 16:06:52.013 182 13128.09 410.08 56933.26 88888.00 2012-06-30 16:06:53.013 182 13128.87 410.58 56931.91 88888.00 2012-06-30 16:06:54.013 182 13128.74 410.33 56932.52 88888.00 2012-06-30 16:06:55.013 182 13128.87 410.95 56932.52 88888.00 2012-06-30 16:06:56.013 182 13130.17 411.44 56932.77 88888.00 2012-06-30 16:06:57.013 182 13130.04 411.19 56932.64 88888.00 2012-06-30 16:06:58.013 182 13129.65 411.32 56931.67 88888.00 2012-06-30 16:06:59.013 182 13129.78 411.32 56932.16 88888.00 2012-06-30 16:07:00.013 182 13129.91 411.94 56932.16 88888.00 2012-06-30 16:07:01.013 182 13129.26 412.43 56932.04 88888.00 2012-06-30 16:07:02.013 182 13129.52 412.06 56931.67 88888.00 2012-06-30 16:07:03.013 182 13129.13 412.19 56933.01 88888.00 2012-06-30 16:07:04.013 182 13129.00 411.81 56932.40 88888.00 2012-06-30 16:07:05.013 182 13127.83 412.80 56932.04 88888.00 2012-06-30 16:07:06.013 182 13126.92 412.43 56932.52 88888.00 2012-06-30 16:07:07.013 182 13127.57 412.06 56931.54 88888.00 2012-06-30 16:07:08.013 182 13126.92 412.06 56932.04 88888.00 2012-06-30 16:07:09.013 182 13126.01 412.06 56932.40 88888.00 2012-06-30 16:07:10.013 182 13125.62 411.32 56932.40 88888.00 2012-06-30 16:07:11.013 182 13125.62 411.32 56931.54 88888.00 2012-06-30 16:07:12.013 182 13125.37 411.07 56930.81 88888.00 2012-06-30 16:07:13.013 182 13125.88 410.20 56932.04 88888.00 2012-06-30 16:07:14.013 182 13126.14 409.46 56931.79 88888.00 2012-06-30 16:07:15.013 182 13125.88 408.35 56931.54 88888.00 2012-06-30 16:07:16.013 182 13126.14 407.48 56931.42 88888.00 2012-06-30 16:07:17.013 182 13126.01 407.23 56931.79 88888.00 2012-06-30 16:07:18.013 182 13126.40 407.23 56932.52 88888.00 2012-06-30 16:07:19.013 182 13126.53 406.86 56930.69 88888.00 2012-06-30 16:07:20.013 182 13127.57 406.86 56931.42 88888.00 2012-06-30 16:07:21.013 182 13127.96 406.61 56931.67 88888.00 2012-06-30 16:07:22.013 182 13128.48 406.12 56931.05 88888.00 2012-06-30 16:07:23.013 182 13128.35 406.24 56931.05 88888.00 2012-06-30 16:07:24.013 182 13128.61 406.49 56931.30 88888.00 2012-06-30 16:07:25.013 182 13128.61 406.36 56931.91 88888.00 2012-06-30 16:07:26.013 182 13129.00 406.61 56932.16 88888.00 2012-06-30 16:07:27.013 182 13129.00 406.61 56931.54 88888.00 2012-06-30 16:07:28.013 182 13129.65 407.73 56932.28 88888.00 2012-06-30 16:07:29.013 182 13129.65 408.10 56932.16 88888.00 2012-06-30 16:07:30.013 182 13129.65 407.11 56932.40 88888.00 2012-06-30 16:07:31.013 182 13129.52 407.60 56932.28 88888.00 2012-06-30 16:07:32.013 182 13129.65 407.97 56931.91 88888.00 2012-06-30 16:07:33.013 182 13130.69 408.35 56931.67 88888.00 2012-06-30 16:07:34.013 182 13130.82 408.22 56932.52 88888.00 2012-06-30 16:07:35.013 182 13130.95 408.47 56932.52 88888.00 2012-06-30 16:07:36.013 182 13131.47 408.35 56932.89 88888.00 2012-06-30 16:07:37.013 182 13131.86 409.34 56932.52 88888.00 2012-06-30 16:07:38.013 182 13132.51 409.58 56933.01 88888.00 2012-06-30 16:07:39.013 182 13132.25 410.33 56933.38 88888.00 2012-06-30 16:07:40.013 182 13132.38 410.70 56932.40 88888.00 2012-06-30 16:07:41.013 182 13133.81 411.44 56933.75 88888.00 2012-06-30 16:07:42.013 182 13134.98 411.07 56933.26 88888.00 2012-06-30 16:07:43.013 182 13134.59 412.31 56933.26 88888.00 2012-06-30 16:07:44.013 182 13134.20 412.68 56933.50 88888.00 2012-06-30 16:07:45.013 182 13135.24 412.43 56934.36 88888.00 2012-06-30 16:07:46.013 182 13135.11 412.93 56934.11 88888.00 2012-06-30 16:07:47.013 182 13135.37 413.42 56934.11 88888.00 2012-06-30 16:07:48.013 182 13135.89 414.29 56934.97 88888.00 2012-06-30 16:07:49.013 182 13135.37 414.41 56933.99 88888.00 2012-06-30 16:07:50.013 182 13135.50 415.28 56934.85 88888.00 2012-06-30 16:07:51.013 182 13136.41 415.78 56934.72 88888.00 2012-06-30 16:07:52.013 182 13137.45 415.90 56935.21 88888.00 2012-06-30 16:07:53.013 182 13137.58 416.27 56935.21 88888.00 2012-06-30 16:07:54.013 182 13137.97 417.14 56934.60 88888.00 2012-06-30 16:07:55.013 182 13139.40 417.88 56935.09 88888.00 2012-06-30 16:07:56.013 182 13139.66 418.13 56935.21 88888.00 2012-06-30 16:07:57.013 182 13140.18 418.87 56934.85 88888.00 2012-06-30 16:07:58.013 182 13141.35 419.99 56935.46 88888.00 2012-06-30 16:07:59.013 182 13142.13 419.99 56936.07 88888.00 2012-06-30 16:08:00.013 182 13142.52 421.35 56935.46 88888.00 2012-06-30 16:08:01.013 182 13143.55 422.47 56935.95 88888.00 2012-06-30 16:08:02.013 182 13143.17 422.59 56936.80 88888.00 2012-06-30 16:08:03.013 182 13143.68 423.08 56936.68 88888.00 2012-06-30 16:08:04.013 182 13144.08 423.46 56937.17 88888.00 2012-06-30 16:08:05.013 182 13143.04 424.32 56936.43 88888.00 2012-06-30 16:08:06.013 182 13143.42 424.08 56937.29 88888.00 2012-06-30 16:08:07.013 182 13142.78 425.19 56937.54 88888.00 2012-06-30 16:08:08.013 182 13143.04 424.69 56936.93 88888.00 2012-06-30 16:08:09.013 182 13142.26 425.44 56937.78 88888.00 2012-06-30 16:08:10.013 182 13141.87 425.31 56937.78 88888.00 2012-06-30 16:08:11.013 182 13141.48 426.06 56937.78 88888.00 2012-06-30 16:08:12.013 182 13140.83 425.19 56938.27 88888.00 2012-06-30 16:08:13.013 182 13140.57 425.44 56938.88 88888.00 2012-06-30 16:08:14.013 182 13140.31 426.06 56938.39 88888.00 2012-06-30 16:08:15.013 182 13141.22 426.06 56937.78 88888.00 2012-06-30 16:08:16.013 182 13140.44 426.92 56938.39 88888.00 2012-06-30 16:08:17.013 182 13140.18 425.93 56938.64 88888.00 2012-06-30 16:08:18.013 182 13139.92 426.18 56939.00 88888.00 2012-06-30 16:08:19.013 182 13139.40 426.06 56937.54 88888.00 2012-06-30 16:08:20.013 182 13139.27 426.68 56938.76 88888.00 2012-06-30 16:08:21.013 182 13137.97 426.06 56938.27 88888.00 2012-06-30 16:08:22.013 182 13137.97 426.18 56938.39 88888.00 2012-06-30 16:08:23.013 182 13137.32 425.56 56938.39 88888.00 2012-06-30 16:08:24.013 182 13136.02 425.81 56939.00 88888.00 2012-06-30 16:08:25.013 182 13135.76 425.81 56938.52 88888.00 2012-06-30 16:08:26.013 182 13135.89 425.56 56938.15 88888.00 2012-06-30 16:08:27.013 182 13134.59 425.44 56938.52 88888.00 2012-06-30 16:08:28.013 182 13134.07 425.31 56939.00 88888.00 2012-06-30 16:08:29.013 182 13133.81 424.57 56938.64 88888.00 2012-06-30 16:08:30.013 182 13133.81 424.20 56939.12 88888.00 2012-06-30 16:08:31.013 182 13133.03 424.20 56938.52 88888.00 2012-06-30 16:08:32.013 182 13132.51 423.58 56938.27 88888.00 2012-06-30 16:08:33.013 182 13131.47 423.70 56938.27 88888.00 2012-06-30 16:08:34.013 182 13131.99 423.46 56938.15 88888.00 2012-06-30 16:08:35.013 182 13131.47 423.21 56937.90 88888.00 2012-06-30 16:08:36.013 182 13130.95 422.71 56938.15 88888.00 2012-06-30 16:08:37.013 182 13130.56 421.72 56938.64 88888.00 2012-06-30 16:08:38.013 182 13130.30 421.60 56938.15 88888.00 2012-06-30 16:08:39.013 182 13130.30 420.98 56937.66 88888.00 2012-06-30 16:08:40.013 182 13130.04 420.73 56937.54 88888.00 2012-06-30 16:08:41.013 182 13128.74 419.99 56937.29 88888.00 2012-06-30 16:08:42.013 182 13129.26 420.86 56938.15 88888.00 2012-06-30 16:08:43.013 182 13130.04 419.99 56937.41 88888.00 2012-06-30 16:08:44.013 182 13128.74 419.49 56937.54 88888.00 2012-06-30 16:08:45.013 182 13129.00 419.74 56938.39 88888.00 2012-06-30 16:08:46.013 182 13128.48 419.12 56937.41 88888.00 2012-06-30 16:08:47.013 182 13128.48 419.25 56936.93 88888.00 2012-06-30 16:08:48.013 182 13128.61 419.86 56936.56 88888.00 2012-06-30 16:08:49.013 182 13128.22 419.12 56937.05 88888.00 2012-06-30 16:08:50.013 182 13128.48 419.12 56936.80 88888.00 2012-06-30 16:08:51.013 182 13127.57 419.74 56937.29 88888.00 2012-06-30 16:08:52.013 182 13127.57 419.25 56936.80 88888.00 2012-06-30 16:08:53.013 182 13129.00 418.50 56936.56 88888.00 2012-06-30 16:08:54.013 182 13128.61 420.11 56936.43 88888.00 2012-06-30 16:08:55.013 182 13129.52 420.11 56936.80 88888.00 2012-06-30 16:08:56.013 182 13128.22 420.98 56937.29 88888.00 2012-06-30 16:08:57.013 182 13129.13 420.86 56937.05 88888.00 2012-06-30 16:08:58.013 182 13129.26 420.61 56936.93 88888.00 2012-06-30 16:08:59.013 182 13129.91 421.85 56936.19 88888.00 2012-06-30 16:09:00.013 182 13130.17 421.23 56936.31 88888.00 2012-06-30 16:09:01.013 182 13130.43 421.97 56936.80 88888.00 2012-06-30 16:09:02.013 182 13130.30 421.85 56936.19 88888.00 2012-06-30 16:09:03.013 182 13130.30 422.09 56936.31 88888.00 2012-06-30 16:09:04.013 182 13130.56 422.22 56936.43 88888.00 2012-06-30 16:09:05.013 182 13131.08 422.47 56935.95 88888.00 2012-06-30 16:09:06.013 182 13132.12 424.32 56936.80 88888.00 2012-06-30 16:09:07.013 182 13132.12 424.32 56936.93 88888.00 2012-06-30 16:09:08.013 182 13132.77 423.83 56937.05 88888.00 2012-06-30 16:09:09.013 182 13133.94 424.45 56937.29 88888.00 2012-06-30 16:09:10.013 182 13133.42 424.82 56937.54 88888.00 2012-06-30 16:09:11.013 182 13134.20 425.07 56936.93 88888.00 2012-06-30 16:09:12.013 182 13134.59 425.07 56937.29 88888.00 2012-06-30 16:09:13.013 182 13135.11 426.18 56937.29 88888.00 2012-06-30 16:09:14.013 182 13136.15 426.55 56937.29 88888.00 2012-06-30 16:09:15.013 182 13135.76 426.68 56937.78 88888.00 2012-06-30 16:09:16.013 182 13136.15 426.80 56937.78 88888.00 2012-06-30 16:09:17.013 182 13136.67 427.79 56937.17 88888.00 2012-06-30 16:09:18.013 182 13136.67 427.42 56937.29 88888.00 2012-06-30 16:09:19.013 182 13137.19 428.04 56937.78 88888.00 2012-06-30 16:09:20.013 182 13137.84 428.91 56938.39 88888.00 2012-06-30 16:09:21.013 182 13137.19 429.15 56938.39 88888.00 2012-06-30 16:09:22.013 182 13138.62 428.91 56938.64 88888.00 2012-06-30 16:09:23.013 182 13137.97 429.65 56938.39 88888.00 2012-06-30 16:09:24.013 182 13138.62 430.02 56938.64 88888.00 2012-06-30 16:09:25.013 182 13139.40 430.27 56938.52 88888.00 2012-06-30 16:09:26.013 182 13139.40 429.52 56939.37 88888.00 2012-06-30 16:09:27.013 182 13138.62 429.90 56939.61 88888.00 2012-06-30 16:09:28.013 182 13139.79 429.90 56938.88 88888.00 2012-06-30 16:09:29.013 182 13140.18 429.77 56939.49 88888.00 2012-06-30 16:09:30.013 182 13141.35 429.65 56939.61 88888.00 2012-06-30 16:09:31.013 182 13141.87 430.27 56939.49 88888.00 2012-06-30 16:09:32.013 182 13142.78 430.27 56940.35 88888.00 2012-06-30 16:09:33.013 182 13142.91 430.52 56939.98 88888.00 2012-06-30 16:09:34.013 182 13143.42 430.39 56940.10 88888.00 2012-06-30 16:09:35.013 182 13143.81 429.77 56940.71 88888.00 2012-06-30 16:09:36.013 182 13144.46 430.27 56940.47 88888.00 2012-06-30 16:09:37.013 182 13144.59 431.01 56941.45 88888.00 2012-06-30 16:09:38.013 182 13144.72 431.26 56941.69 88888.00 2012-06-30 16:09:39.013 182 13144.59 430.76 56940.96 88888.00 2012-06-30 16:09:40.013 182 13145.11 431.14 56941.69 88888.00 2012-06-30 16:09:41.013 182 13144.72 431.38 56941.94 88888.00 2012-06-30 16:09:42.013 182 13145.76 430.89 56941.94 88888.00 2012-06-30 16:09:43.013 182 13145.50 430.76 56942.30 88888.00 2012-06-30 16:09:44.013 182 13145.50 431.01 56942.55 88888.00 2012-06-30 16:09:45.013 182 13145.76 431.14 56942.67 88888.00 2012-06-30 16:09:46.013 182 13146.54 430.76 56942.30 88888.00 2012-06-30 16:09:47.013 182 13146.02 429.90 56942.30 88888.00 2012-06-30 16:09:48.013 182 13145.37 430.52 56943.04 88888.00 2012-06-30 16:09:49.013 182 13145.50 429.77 56943.53 88888.00 2012-06-30 16:09:50.013 182 13145.63 430.64 56943.16 88888.00 2012-06-30 16:09:51.013 182 13145.24 430.39 56943.28 88888.00 2012-06-30 16:09:52.013 182 13145.63 430.27 56943.41 88888.00 2012-06-30 16:09:53.013 182 13144.72 429.77 56943.53 88888.00 2012-06-30 16:09:54.013 182 13145.11 430.02 56944.02 88888.00 2012-06-30 16:09:55.013 182 13145.63 430.27 56944.26 88888.00 2012-06-30 16:09:56.013 182 13145.24 430.14 56944.63 88888.00 2012-06-30 16:09:57.013 182 13144.46 430.89 56944.02 88888.00 2012-06-30 16:09:58.013 182 13144.21 430.89 56943.65 88888.00 2012-06-30 16:09:59.013 182 13143.29 430.02 56944.50 88888.00 2012-06-30 16:10:00.013 182 13143.17 430.76 56944.14 88888.00 2012-06-30 16:10:01.013 182 13143.17 430.27 56944.50 88888.00 2012-06-30 16:10:02.013 182 13142.26 430.27 56944.50 88888.00 2012-06-30 16:10:03.013 182 13142.00 430.02 56944.26 88888.00 2012-06-30 16:10:04.013 182 13141.22 429.15 56943.65 88888.00 2012-06-30 16:10:05.013 182 13141.22 429.28 56944.50 88888.00 2012-06-30 16:10:06.013 182 13140.05 428.66 56944.38 88888.00 2012-06-30 16:10:07.013 182 13140.31 428.91 56943.89 88888.00 2012-06-30 16:10:08.013 182 13140.31 429.28 56944.02 88888.00 2012-06-30 16:10:09.013 182 13139.92 428.66 56943.65 88888.00 2012-06-30 16:10:10.013 182 13140.05 428.04 56943.53 88888.00 2012-06-30 16:10:11.013 182 13139.53 428.04 56943.65 88888.00 2012-06-30 16:10:12.013 182 13139.01 427.91 56943.65 88888.00 2012-06-30 16:10:13.013 182 13139.14 427.30 56943.65 88888.00 2012-06-30 16:10:14.013 182 13138.36 426.92 56943.16 88888.00 2012-06-30 16:10:15.013 182 13137.84 427.30 56943.65 88888.00 2012-06-30 16:10:16.013 182 13138.75 427.05 56942.55 88888.00 2012-06-30 16:10:17.013 182 13138.36 426.30 56943.16 88888.00 2012-06-30 16:10:18.013 182 13137.84 427.17 56942.79 88888.00 2012-06-30 16:10:19.013 182 13137.45 425.93 56942.30 88888.00 2012-06-30 16:10:20.013 182 13136.80 426.18 56942.43 88888.00 2012-06-30 16:10:21.013 182 13136.80 426.06 56942.67 88888.00 2012-06-30 16:10:22.013 182 13136.93 425.44 56942.30 88888.00 2012-06-30 16:10:23.013 182 13136.67 425.07 56942.55 88888.00 2012-06-30 16:10:24.013 182 13137.06 424.69 56941.82 88888.00 2012-06-30 16:10:25.013 182 13137.45 424.32 56941.20 88888.00 2012-06-30 16:10:26.013 182 13137.45 423.95 56941.94 88888.00 2012-06-30 16:10:27.013 182 13137.84 423.83 56941.45 88888.00 2012-06-30 16:10:28.013 182 13137.45 423.70 56941.08 88888.00 2012-06-30 16:10:29.013 182 13137.84 422.96 56941.08 88888.00 2012-06-30 16:10:30.013 182 13137.58 422.34 56940.84 88888.00 2012-06-30 16:10:31.013 182 13138.49 422.34 56941.20 88888.00 2012-06-30 16:10:32.013 182 13138.23 422.59 56940.23 88888.00 2012-06-30 16:10:33.013 182 13138.36 421.85 56940.47 88888.00 2012-06-30 16:10:34.013 182 13137.97 421.97 56940.47 88888.00 2012-06-30 16:10:35.013 182 13137.97 421.72 56940.10 88888.00 2012-06-30 16:10:36.013 182 13137.45 421.35 56940.47 88888.00 2012-06-30 16:10:37.013 182 13138.62 421.10 56940.10 88888.00 2012-06-30 16:10:38.013 182 13138.75 420.73 56939.61 88888.00 2012-06-30 16:10:39.013 182 13139.66 420.73 56939.49 88888.00 2012-06-30 16:10:40.013 182 13139.53 420.73 56939.00 88888.00 2012-06-30 16:10:41.013 182 13140.44 420.11 56939.37 88888.00 2012-06-30 16:10:42.013 182 13140.96 419.62 56938.88 88888.00 2012-06-30 16:10:43.013 182 13140.96 419.62 56939.86 88888.00 2012-06-30 16:10:44.013 182 13140.31 420.11 56939.00 88888.00 2012-06-30 16:10:45.013 182 13139.79 419.86 56939.12 88888.00 2012-06-30 16:10:46.013 182 13140.57 419.86 56938.15 88888.00 2012-06-30 16:10:47.013 182 13139.27 419.86 56938.02 88888.00 2012-06-30 16:10:48.013 182 13139.40 419.74 56938.39 88888.00 2012-06-30 16:10:49.013 182 13139.92 419.62 56938.39 88888.00 2012-06-30 16:10:50.013 182 13140.44 419.37 56938.52 88888.00 2012-06-30 16:10:51.013 182 13140.18 419.12 56938.52 88888.00 2012-06-30 16:10:52.013 182 13139.92 418.63 56938.52 88888.00 2012-06-30 16:10:53.013 182 13139.66 418.87 56938.02 88888.00 2012-06-30 16:10:54.013 182 13140.18 419.37 56937.66 88888.00 2012-06-30 16:10:55.013 182 13139.92 419.12 56937.90 88888.00 2012-06-30 16:10:56.013 182 13139.66 419.12 56938.15 88888.00 2012-06-30 16:10:57.013 182 13140.57 418.63 56937.90 88888.00 2012-06-30 16:10:58.013 182 13139.01 420.11 56937.78 88888.00 2012-06-30 16:10:59.013 182 13138.75 419.62 56937.29 88888.00 2012-06-30 16:11:00.013 182 13137.84 419.62 56937.66 88888.00 2012-06-30 16:11:01.013 182 13137.19 420.48 56936.80 88888.00 2012-06-30 16:11:02.013 182 13137.06 419.86 56937.17 88888.00 2012-06-30 16:11:03.013 182 13136.54 420.48 56936.80 88888.00 2012-06-30 16:11:04.013 182 13136.67 420.36 56936.93 88888.00 2012-06-30 16:11:05.013 182 13135.63 419.99 56937.29 88888.00 2012-06-30 16:11:06.013 182 13135.37 419.62 56936.31 88888.00 2012-06-30 16:11:07.013 182 13134.59 419.25 56937.05 88888.00 2012-06-30 16:11:08.013 182 13134.59 419.49 56936.56 88888.00 2012-06-30 16:11:09.013 182 13134.46 419.49 56936.07 88888.00 2012-06-30 16:11:10.013 182 13134.20 419.37 56936.19 88888.00 2012-06-30 16:11:11.013 182 13133.81 419.62 56935.21 88888.00 2012-06-30 16:11:12.013 182 13133.68 419.49 56936.19 88888.00 2012-06-30 16:11:13.013 182 13133.03 419.99 56936.07 88888.00 2012-06-30 16:11:14.013 182 13132.51 419.62 56936.07 88888.00 2012-06-30 16:11:15.013 182 13132.77 418.87 56935.95 88888.00 2012-06-30 16:11:16.013 182 13132.25 418.87 56934.23 88888.00 2012-06-30 16:11:17.013 182 13131.21 417.88 56935.34 88888.00 2012-06-30 16:11:18.013 182 13130.56 418.75 56934.85 88888.00 2012-06-30 16:11:19.013 182 13130.95 418.38 56934.48 88888.00 2012-06-30 16:11:20.013 182 13129.52 418.50 56935.21 88888.00 2012-06-30 16:11:21.013 182 13130.17 417.76 56934.72 88888.00 2012-06-30 16:11:22.013 182 13129.91 418.50 56935.21 88888.00 2012-06-30 16:11:23.013 182 13128.74 417.88 56933.99 88888.00 2012-06-30 16:11:24.013 182 13129.13 417.88 56934.97 88888.00 2012-06-30 16:11:25.013 182 13128.87 418.13 56935.21 88888.00 2012-06-30 16:11:26.013 182 13129.13 417.51 56934.36 88888.00 2012-06-30 16:11:27.013 182 13127.83 417.14 56934.36 88888.00 2012-06-30 16:11:28.013 182 13127.70 417.02 56934.11 88888.00 2012-06-30 16:11:29.013 182 13128.48 417.14 56934.60 88888.00 2012-06-30 16:11:30.013 182 13128.22 417.26 56933.50 88888.00 2012-06-30 16:11:31.013 182 13127.96 416.15 56933.38 88888.00 2012-06-30 16:11:32.013 182 13127.44 416.52 56933.50 88888.00 2012-06-30 16:11:33.013 182 13127.96 416.27 56933.38 88888.00 2012-06-30 16:11:34.013 182 13128.87 416.02 56933.38 88888.00 2012-06-30 16:11:35.013 182 13128.48 415.78 56933.62 88888.00 2012-06-30 16:11:36.013 182 13128.61 416.89 56932.64 88888.00 2012-06-30 16:11:37.013 182 13128.74 416.02 56932.77 88888.00 2012-06-30 16:11:38.013 182 13129.00 416.15 56932.89 88888.00 2012-06-30 16:11:39.013 182 13128.61 415.78 56932.77 88888.00 2012-06-30 16:11:40.013 182 13129.13 415.65 56932.64 88888.00 2012-06-30 16:11:41.013 182 13129.26 415.78 56932.77 88888.00 2012-06-30 16:11:42.013 182 13128.74 416.40 56933.26 88888.00 2012-06-30 16:11:43.013 182 13128.87 415.65 56932.64 88888.00 2012-06-30 16:11:44.013 182 13129.00 415.90 56931.79 88888.00 2012-06-30 16:11:45.013 182 13130.30 415.53 56932.64 88888.00 2012-06-30 16:11:46.013 182 13130.17 415.53 56932.40 88888.00 2012-06-30 16:11:47.013 182 13130.95 415.90 56933.01 88888.00 2012-06-30 16:11:48.013 182 13131.34 415.53 56932.40 88888.00 2012-06-30 16:11:49.013 182 13132.12 415.90 56932.64 88888.00 2012-06-30 16:11:50.013 182 13132.25 415.53 56933.38 88888.00 2012-06-30 16:11:51.013 182 13132.51 416.89 56932.16 88888.00 2012-06-30 16:11:52.013 182 13133.42 416.02 56932.40 88888.00 2012-06-30 16:11:53.013 182 13133.55 416.52 56932.77 88888.00 2012-06-30 16:11:54.013 182 13133.16 416.02 56932.89 88888.00 2012-06-30 16:11:55.013 182 13133.16 416.52 56933.13 88888.00 2012-06-30 16:11:56.013 182 13133.81 416.27 56932.77 88888.00 2012-06-30 16:11:57.012 182 13133.29 416.40 56933.01 88888.00 2012-06-30 16:11:58.012 182 13133.68 417.02 56933.50 88888.00 2012-06-30 16:11:59.012 182 13133.42 417.14 56933.26 88888.00 2012-06-30 16:12:00.012 182 13133.94 416.77 56933.26 88888.00 2012-06-30 16:12:01.012 182 13133.55 417.51 56933.38 88888.00 2012-06-30 16:12:02.012 182 13133.68 417.39 56933.01 88888.00 2012-06-30 16:12:03.012 182 13134.59 418.01 56932.77 88888.00 2012-06-30 16:12:04.012 182 13134.07 417.51 56933.99 88888.00 2012-06-30 16:12:05.012 182 13133.81 417.14 56933.38 88888.00 2012-06-30 16:12:06.012 182 13133.94 417.26 56933.01 88888.00 2012-06-30 16:12:07.012 182 13133.81 417.88 56934.11 88888.00 2012-06-30 16:12:08.012 182 13133.42 417.88 56933.99 88888.00 2012-06-30 16:12:09.012 182 13132.90 418.13 56933.50 88888.00 2012-06-30 16:12:10.012 182 13133.81 417.88 56934.36 88888.00 2012-06-30 16:12:11.012 182 13133.16 418.01 56933.62 88888.00 2012-06-30 16:12:12.012 182 13132.64 418.75 56933.38 88888.00 2012-06-30 16:12:13.012 182 13132.77 418.25 56933.87 88888.00 2012-06-30 16:12:14.012 182 13132.12 418.50 56934.11 88888.00 2012-06-30 16:12:15.012 182 13132.51 418.63 56933.62 88888.00 2012-06-30 16:12:16.012 182 13132.38 417.88 56933.99 88888.00 2012-06-30 16:12:17.012 182 13132.38 418.63 56933.99 88888.00 2012-06-30 16:12:18.012 182 13131.21 418.01 56934.72 88888.00 2012-06-30 16:12:19.012 182 13131.99 417.64 56933.26 88888.00 2012-06-30 16:12:20.012 182 13131.34 418.38 56933.87 88888.00 2012-06-30 16:12:21.012 182 13131.47 418.38 56933.87 88888.00 2012-06-30 16:12:22.012 182 13131.47 417.64 56934.23 88888.00 2012-06-30 16:12:23.012 182 13130.43 417.88 56933.62 88888.00 2012-06-30 16:12:24.012 182 13130.17 418.38 56934.11 88888.00 2012-06-30 16:12:25.012 182 13129.78 417.51 56933.62 88888.00 2012-06-30 16:12:26.012 182 13129.39 417.64 56933.99 88888.00 2012-06-30 16:12:27.012 182 13129.39 417.88 56934.60 88888.00 2012-06-30 16:12:28.012 182 13128.48 418.13 56933.50 88888.00 2012-06-30 16:12:29.012 182 13127.83 417.76 56933.75 88888.00 2012-06-30 16:12:30.012 182 13128.22 418.01 56933.75 88888.00 2012-06-30 16:12:31.012 182 13127.18 417.14 56933.26 88888.00 2012-06-30 16:12:32.012 182 13128.09 417.76 56933.62 88888.00 2012-06-30 16:12:33.012 182 13127.83 418.13 56933.75 88888.00 2012-06-30 16:12:34.012 182 13127.57 418.01 56933.62 88888.00 2012-06-30 16:12:35.012 182 13127.31 418.13 56934.36 88888.00 2012-06-30 16:12:36.012 182 13126.66 418.63 56933.62 88888.00 2012-06-30 16:12:37.012 182 13126.79 418.38 56933.26 88888.00 2012-06-30 16:12:38.012 182 13127.44 419.37 56933.75 88888.00 2012-06-30 16:12:39.012 182 13126.14 418.50 56932.77 88888.00 2012-06-30 16:12:40.012 182 13125.62 418.25 56933.01 88888.00 2012-06-30 16:12:41.012 182 13126.01 418.38 56932.77 88888.00 2012-06-30 16:12:42.012 182 13125.50 418.38 56933.50 88888.00 2012-06-30 16:12:43.012 182 13125.37 417.88 56933.26 88888.00 2012-06-30 16:12:44.012 182 13125.24 418.63 56933.13 88888.00 2012-06-30 16:12:45.012 182 13125.24 417.88 56932.89 88888.00 2012-06-30 16:12:46.012 182 13124.59 418.38 56932.89 88888.00 2012-06-30 16:12:47.012 182 13125.24 418.75 56932.04 88888.00 2012-06-30 16:12:48.012 182 13124.59 419.12 56932.16 88888.00 2012-06-30 16:12:49.012 182 13124.33 418.25 56932.40 88888.00 2012-06-30 16:12:50.012 182 13125.24 418.87 56931.54 88888.00 2012-06-30 16:12:51.012 182 13124.72 419.62 56932.04 88888.00 2012-06-30 16:12:52.012 182 13124.46 419.74 56932.28 88888.00 2012-06-30 16:12:53.012 182 13124.20 419.12 56931.54 88888.00 2012-06-30 16:12:54.012 182 13124.20 419.25 56932.16 88888.00 2012-06-30 16:12:55.012 182 13124.59 419.25 56931.91 88888.00 2012-06-30 16:12:56.012 182 13124.72 419.25 56932.04 88888.00 2012-06-30 16:12:57.012 182 13124.46 420.36 56932.28 88888.00 2012-06-30 16:12:58.012 182 13124.46 419.99 56931.05 88888.00 2012-06-30 16:12:59.012 182 13124.20 420.36 56932.04 88888.00 2012-06-30 16:13:00.012 182 13124.59 420.11 56931.67 88888.00 2012-06-30 16:13:01.012 182 13124.85 419.99 56931.05 88888.00 2012-06-30 16:13:02.012 182 13124.46 420.11 56931.79 88888.00 2012-06-30 16:13:03.012 182 13124.20 420.73 56931.54 88888.00 2012-06-30 16:13:04.012 182 13124.33 420.61 56932.04 88888.00 2012-06-30 16:13:05.012 182 13124.59 419.99 56930.81 88888.00 2012-06-30 16:13:06.012 182 13124.33 420.11 56931.54 88888.00 2012-06-30 16:13:07.012 182 13124.98 419.86 56931.18 88888.00 2012-06-30 16:13:08.012 182 13124.98 420.24 56930.93 88888.00 2012-06-30 16:13:09.012 182 13124.46 420.86 56931.79 88888.00 2012-06-30 16:13:10.012 182 13124.59 420.36 56930.45 88888.00 2012-06-30 16:13:11.012 182 13125.50 420.24 56930.93 88888.00 2012-06-30 16:13:12.012 182 13124.98 420.11 56930.81 88888.00 2012-06-30 16:13:13.012 182 13124.98 419.49 56930.57 88888.00 2012-06-30 16:13:14.012 182 13124.98 420.48 56930.08 88888.00 2012-06-30 16:13:15.012 182 13124.46 419.62 56930.20 88888.00 2012-06-30 16:13:16.012 182 13124.59 419.86 56930.69 88888.00 2012-06-30 16:13:17.012 182 13124.85 420.86 56931.18 88888.00 2012-06-30 16:13:18.012 182 13124.85 419.99 56930.08 88888.00 2012-06-30 16:13:19.012 182 13124.98 419.99 56930.20 88888.00 2012-06-30 16:13:20.012 182 13123.68 420.11 56930.45 88888.00 2012-06-30 16:13:21.012 182 13123.29 419.49 56930.69 88888.00 2012-06-30 16:13:22.012 182 13123.03 419.86 56930.20 88888.00 2012-06-30 16:13:23.012 182 13123.16 420.24 56930.69 88888.00 2012-06-30 16:13:24.012 182 13123.68 419.74 56930.20 88888.00 2012-06-30 16:13:25.012 182 13123.03 419.62 56930.57 88888.00 2012-06-30 16:13:26.012 182 13123.55 419.86 56930.45 88888.00 2012-06-30 16:13:27.012 182 13123.55 419.25 56930.69 88888.00 2012-06-30 16:13:28.012 182 13123.68 418.87 56929.22 88888.00 2012-06-30 16:13:29.012 182 13123.94 419.00 56930.32 88888.00 2012-06-30 16:13:30.012 182 13124.33 419.12 56930.32 88888.00 2012-06-30 16:13:31.012 182 13124.07 418.87 56930.08 88888.00 2012-06-30 16:13:32.012 182 13124.72 418.87 56929.83 88888.00 2012-06-30 16:13:33.012 182 13124.20 418.50 56929.71 88888.00 2012-06-30 16:13:34.012 182 13123.68 418.87 56929.83 88888.00 2012-06-30 16:13:35.012 182 13124.46 418.50 56930.08 88888.00 2012-06-30 16:13:36.012 182 13124.07 417.88 56929.83 88888.00 2012-06-30 16:13:37.012 182 13123.55 418.25 56929.96 88888.00 2012-06-30 16:13:38.012 182 13123.42 418.87 56929.59 88888.00 2012-06-30 16:13:39.012 182 13124.07 418.50 56929.71 88888.00 2012-06-30 16:13:40.012 182 13123.42 418.13 56929.83 88888.00 2012-06-30 16:13:41.012 182 13123.94 417.64 56929.10 88888.00 2012-06-30 16:13:42.012 182 13123.55 418.25 56928.86 88888.00 2012-06-30 16:13:43.012 182 13123.68 418.75 56929.46 88888.00 2012-06-30 16:13:44.012 182 13123.55 417.88 56929.59 88888.00 2012-06-30 16:13:45.012 182 13123.94 417.64 56929.96 88888.00 2012-06-30 16:13:46.012 182 13123.81 417.39 56929.22 88888.00 2012-06-30 16:13:47.012 182 13123.81 417.26 56929.71 88888.00 2012-06-30 16:13:48.012 182 13124.20 417.51 56928.61 88888.00 2012-06-30 16:13:49.012 182 13123.94 417.14 56929.96 88888.00 2012-06-30 16:13:50.012 182 13124.07 417.76 56929.34 88888.00 2012-06-30 16:13:51.012 182 13123.68 417.88 56928.73 88888.00 2012-06-30 16:13:52.012 182 13123.55 418.13 56928.98 88888.00 2012-06-30 16:13:53.012 182 13122.77 417.76 56929.46 88888.00 2012-06-30 16:13:54.012 182 13123.55 417.76 56928.37 88888.00 2012-06-30 16:13:55.012 182 13123.16 418.01 56928.98 88888.00 2012-06-30 16:13:56.012 182 13123.55 417.88 56929.10 88888.00 2012-06-30 16:13:57.012 182 13123.16 417.76 56928.61 88888.00 2012-06-30 16:13:58.012 182 13123.03 418.25 56929.34 88888.00 2012-06-30 16:13:59.012 182 13122.51 418.25 56928.86 88888.00 2012-06-30 16:14:00.012 182 13122.77 417.51 56928.49 88888.00 2012-06-30 16:14:01.012 182 13121.99 418.13 56929.10 88888.00 2012-06-30 16:14:02.012 182 13121.73 417.88 56929.10 88888.00 2012-06-30 16:14:03.012 182 13122.25 418.50 56928.73 88888.00 2012-06-30 16:14:04.012 182 13121.47 418.25 56928.73 88888.00 2012-06-30 16:14:05.012 182 13120.82 418.01 56928.12 88888.00 2012-06-30 16:14:06.012 182 13121.21 418.01 56928.12 88888.00 2012-06-30 16:14:07.012 182 13120.82 418.25 56928.61 88888.00 2012-06-30 16:14:08.012 182 13120.43 417.51 56928.24 88888.00 2012-06-30 16:14:09.012 182 13120.17 418.50 56928.24 88888.00 2012-06-30 16:14:10.012 182 13121.34 418.13 56928.24 88888.00 2012-06-30 16:14:11.012 182 13120.56 417.76 56928.37 88888.00 2012-06-30 16:14:12.012 182 13120.56 417.64 56927.88 88888.00 2012-06-30 16:14:13.012 182 13119.91 418.01 56928.24 88888.00 2012-06-30 16:14:14.012 182 13119.91 419.00 56927.75 88888.00 2012-06-30 16:14:15.012 182 13119.78 418.25 56927.27 88888.00 2012-06-30 16:14:16.012 182 13119.91 418.25 56927.51 88888.00 2012-06-30 16:14:17.012 182 13119.65 418.38 56927.39 88888.00 2012-06-30 16:14:18.012 182 13119.65 418.25 56927.63 88888.00 2012-06-30 16:14:19.012 182 13119.13 418.25 56926.65 88888.00 2012-06-30 16:14:20.012 182 13118.74 418.13 56926.78 88888.00 2012-06-30 16:14:21.012 182 13118.48 417.76 56926.78 88888.00 2012-06-30 16:14:22.012 182 13117.83 418.25 56927.14 88888.00 2012-06-30 16:14:23.012 182 13118.48 418.01 56926.78 88888.00 2012-06-30 16:14:24.012 182 13117.18 417.88 56927.02 88888.00 2012-06-30 16:14:25.012 182 13117.83 418.13 56926.90 88888.00 2012-06-30 16:14:26.012 182 13117.05 417.51 56926.90 88888.00 2012-06-30 16:14:27.012 182 13117.83 417.64 56926.16 88888.00 2012-06-30 16:14:28.012 182 13118.35 417.51 56926.65 88888.00 2012-06-30 16:14:29.012 182 13117.83 416.64 56926.53 88888.00 2012-06-30 16:14:30.012 182 13117.83 417.39 56925.80 88888.00 2012-06-30 16:14:31.012 182 13117.70 417.26 56925.68 88888.00 2012-06-30 16:14:32.012 182 13118.09 416.89 56926.04 88888.00 2012-06-30 16:14:33.012 182 13117.70 416.27 56926.16 88888.00 2012-06-30 16:14:34.012 182 13117.44 416.52 56925.55 88888.00 2012-06-30 16:14:35.012 182 13117.83 416.52 56925.92 88888.00 2012-06-30 16:14:36.012 182 13117.70 416.52 56925.80 88888.00 2012-06-30 16:14:37.012 182 13117.83 416.89 56925.80 88888.00 2012-06-30 16:14:38.012 182 13117.31 416.52 56925.55 88888.00 2012-06-30 16:14:39.012 182 13117.57 416.15 56925.19 88888.00 2012-06-30 16:14:40.012 182 13118.09 417.26 56925.07 88888.00 2012-06-30 16:14:41.012 182 13118.09 416.52 56925.31 88888.00 2012-06-30 16:14:42.012 182 13118.48 416.52 56925.92 88888.00 2012-06-30 16:14:43.012 182 13119.26 415.90 56924.82 88888.00 2012-06-30 16:14:44.012 182 13119.52 416.64 56925.55 88888.00 2012-06-30 16:14:45.012 182 13120.56 416.15 56925.55 88888.00 2012-06-30 16:14:46.012 182 13120.95 416.40 56925.07 88888.00 2012-06-30 16:14:47.012 182 13121.21 416.64 56926.04 88888.00 2012-06-30 16:14:48.012 182 13120.69 416.52 56926.41 88888.00 2012-06-30 16:14:49.012 182 13121.60 416.64 56925.92 88888.00 2012-06-30 16:14:50.012 182 13122.12 416.64 56926.04 88888.00 2012-06-30 16:14:51.012 182 13123.29 416.02 56925.80 88888.00 2012-06-30 16:14:52.012 182 13123.42 417.14 56925.92 88888.00 2012-06-30 16:14:53.012 182 13123.94 417.14 56926.41 88888.00 2012-06-30 16:14:54.012 182 13124.46 416.89 56926.16 88888.00 2012-06-30 16:14:55.012 182 13124.46 417.51 56926.04 88888.00 2012-06-30 16:14:56.012 182 13125.11 417.26 56926.41 88888.00 2012-06-30 16:14:57.012 182 13125.24 417.88 56926.16 88888.00 2012-06-30 16:14:58.012 182 13125.37 417.39 56926.53 88888.00 2012-06-30 16:14:59.012 182 13124.72 418.25 56926.53 88888.00 2012-06-30 16:15:00.012 182 13125.62 417.64 56926.78 88888.00 2012-06-30 16:15:01.012 182 13125.37 418.13 56926.29 88888.00 2012-06-30 16:15:02.012 182 13126.40 418.87 56926.41 88888.00 2012-06-30 16:15:03.012 182 13126.27 418.75 56927.27 88888.00 2012-06-30 16:15:04.012 182 13126.27 419.25 56928.00 88888.00 2012-06-30 16:15:05.012 182 13127.18 419.37 56927.39 88888.00 2012-06-30 16:15:06.012 182 13126.79 419.37 56927.27 88888.00 2012-06-30 16:15:07.012 182 13127.44 419.49 56926.65 88888.00 2012-06-30 16:15:08.012 182 13127.31 419.49 56927.75 88888.00 2012-06-30 16:15:09.012 182 13127.44 419.74 56928.86 88888.00 2012-06-30 16:15:10.012 182 13127.83 420.98 56927.75 88888.00 2012-06-30 16:15:11.012 182 13128.22 420.61 56928.37 88888.00 2012-06-30 16:15:12.012 182 13128.35 421.10 56928.86 88888.00 2012-06-30 16:15:13.012 182 13127.96 421.72 56928.24 88888.00 2012-06-30 16:15:14.012 182 13127.18 420.98 56928.12 88888.00 2012-06-30 16:15:15.012 182 13127.57 421.47 56928.98 88888.00 2012-06-30 16:15:16.012 182 13128.22 421.60 56928.12 88888.00 2012-06-30 16:15:17.012 182 13126.14 421.35 56928.98 88888.00 2012-06-30 16:15:18.012 182 13127.18 421.97 56928.73 88888.00 2012-06-30 16:15:19.012 182 13126.40 421.23 56928.86 88888.00 2012-06-30 16:15:20.012 182 13126.01 421.97 56928.98 88888.00 2012-06-30 16:15:21.012 182 13126.66 421.60 56928.61 88888.00 2012-06-30 16:15:22.012 182 13125.62 420.86 56929.22 88888.00 2012-06-30 16:15:23.012 182 13127.05 421.35 56928.49 88888.00 2012-06-30 16:15:24.012 182 13127.31 421.10 56928.37 88888.00 2012-06-30 16:15:25.012 182 13126.66 421.47 56928.98 88888.00 2012-06-30 16:15:26.012 182 13127.44 421.35 56928.98 88888.00 2012-06-30 16:15:27.012 182 13127.57 420.98 56928.73 88888.00 2012-06-30 16:15:28.012 182 13126.92 420.86 56929.10 88888.00 2012-06-30 16:15:29.012 182 13127.44 420.11 56929.10 88888.00 2012-06-30 16:15:30.012 182 13126.40 420.86 56929.22 88888.00 2012-06-30 16:15:31.012 182 13126.66 420.48 56929.46 88888.00 2012-06-30 16:15:32.012 182 13125.88 419.99 56929.22 88888.00 2012-06-30 16:15:33.012 182 13126.27 419.86 56929.46 88888.00 2012-06-30 16:15:34.012 182 13126.40 419.86 56929.22 88888.00 2012-06-30 16:15:35.012 182 13124.98 419.86 56928.86 88888.00 2012-06-30 16:15:36.012 182 13124.85 420.48 56929.34 88888.00 2012-06-30 16:15:37.012 182 13124.07 420.98 56929.46 88888.00 2012-06-30 16:15:38.012 182 13124.33 419.25 56928.98 88888.00 2012-06-30 16:15:39.012 182 13123.42 419.86 56928.73 88888.00 2012-06-30 16:15:40.012 182 13123.68 419.37 56928.61 88888.00 2012-06-30 16:15:41.012 182 13123.42 418.63 56928.73 88888.00 2012-06-30 16:15:42.012 182 13123.03 419.74 56928.49 88888.00 2012-06-30 16:15:43.012 182 13123.42 418.13 56928.61 88888.00 2012-06-30 16:15:44.012 182 13123.29 419.00 56928.61 88888.00 2012-06-30 16:15:45.012 182 13123.42 419.49 56928.24 88888.00 2012-06-30 16:15:46.012 182 13123.03 419.25 56927.75 88888.00 2012-06-30 16:15:47.012 182 13122.51 418.63 56928.24 88888.00 2012-06-30 16:15:48.012 182 13123.42 418.63 56926.90 88888.00 2012-06-30 16:15:49.012 182 13122.51 418.13 56927.39 88888.00 2012-06-30 16:15:50.012 182 13121.86 418.87 56928.12 88888.00 2012-06-30 16:15:51.012 182 13122.90 418.63 56928.24 88888.00 2012-06-30 16:15:52.012 182 13121.99 418.50 56927.88 88888.00 2012-06-30 16:15:53.012 182 13121.73 418.38 56926.78 88888.00 2012-06-30 16:15:54.012 182 13122.25 418.63 56927.88 88888.00 2012-06-30 16:15:55.012 182 13121.21 418.50 56927.27 88888.00 2012-06-30 16:15:56.012 182 13121.86 417.51 56926.65 88888.00 2012-06-30 16:15:57.012 182 13121.34 417.88 56926.53 88888.00 2012-06-30 16:15:58.012 182 13122.12 418.25 56927.27 88888.00 2012-06-30 16:15:59.012 182 13121.47 417.64 56926.78 88888.00 2012-06-30 16:16:00.012 182 13122.51 418.13 56927.14 88888.00 2012-06-30 16:16:01.012 182 13122.64 417.64 56926.78 88888.00 2012-06-30 16:16:02.012 182 13122.90 417.76 56926.41 88888.00 2012-06-30 16:16:03.012 182 13122.64 417.02 56926.41 88888.00 2012-06-30 16:16:04.012 182 13123.42 417.26 56926.41 88888.00 2012-06-30 16:16:05.012 182 13123.29 416.89 56925.55 88888.00 2012-06-30 16:16:06.012 182 13124.07 416.89 56925.92 88888.00 2012-06-30 16:16:07.012 182 13124.20 417.26 56925.55 88888.00 2012-06-30 16:16:08.012 182 13124.07 418.13 56925.80 88888.00 2012-06-30 16:16:09.012 182 13124.59 417.26 56926.16 88888.00 2012-06-30 16:16:10.012 182 13125.37 417.39 56925.31 88888.00 2012-06-30 16:16:11.012 182 13124.98 417.39 56925.80 88888.00 2012-06-30 16:16:12.012 182 13124.98 416.52 56925.31 88888.00 2012-06-30 16:16:13.012 182 13125.50 416.77 56925.80 88888.00 2012-06-30 16:16:14.012 182 13125.50 417.14 56926.53 88888.00 2012-06-30 16:16:15.012 182 13126.14 416.77 56926.53 88888.00 2012-06-30 16:16:16.012 182 13127.44 416.52 56925.43 88888.00 2012-06-30 16:16:17.012 182 13127.18 417.14 56926.16 88888.00 2012-06-30 16:16:18.012 182 13127.57 416.89 56925.19 88888.00 2012-06-30 16:16:19.012 182 13127.70 417.26 56925.31 88888.00 2012-06-30 16:16:20.012 182 13127.44 416.52 56925.68 88888.00 2012-06-30 16:16:21.012 182 13127.83 416.89 56925.31 88888.00 2012-06-30 16:16:22.012 182 13128.87 417.14 56925.55 88888.00 2012-06-30 16:16:23.012 182 13127.57 416.52 56925.07 88888.00 2012-06-30 16:16:24.012 182 13129.00 416.27 56925.07 88888.00 2012-06-30 16:16:25.012 182 13129.00 416.89 56925.07 88888.00 2012-06-30 16:16:26.012 182 13129.39 417.02 56925.55 88888.00 2012-06-30 16:16:27.012 182 13130.17 416.64 56925.43 88888.00 2012-06-30 16:16:28.012 182 13129.78 416.89 56925.43 88888.00 2012-06-30 16:16:29.012 182 13129.78 416.89 56926.04 88888.00 2012-06-30 16:16:30.012 182 13130.17 416.89 56926.16 88888.00 2012-06-30 16:16:31.012 182 13130.30 416.89 56926.04 88888.00 2012-06-30 16:16:32.012 182 13130.82 417.64 56925.80 88888.00 2012-06-30 16:16:33.012 182 13131.34 417.64 56925.31 88888.00 2012-06-30 16:16:34.012 182 13131.34 417.02 56925.68 88888.00 2012-06-30 16:16:35.012 182 13130.56 417.14 56925.43 88888.00 2012-06-30 16:16:36.012 182 13131.21 417.26 56926.04 88888.00 2012-06-30 16:16:37.012 182 13130.56 416.77 56926.29 88888.00 2012-06-30 16:16:38.012 182 13131.47 418.13 56927.14 88888.00 2012-06-30 16:16:39.012 182 13130.95 417.14 56926.41 88888.00 2012-06-30 16:16:40.012 182 13131.73 417.51 56926.78 88888.00 2012-06-30 16:16:41.012 182 13131.60 417.51 56926.78 88888.00 2012-06-30 16:16:42.012 182 13131.47 418.13 56927.02 88888.00 2012-06-30 16:16:43.012 182 13131.73 417.88 56926.65 88888.00 2012-06-30 16:16:44.012 182 13131.34 418.25 56926.65 88888.00 2012-06-30 16:16:45.012 182 13131.73 418.50 56927.27 88888.00 2012-06-30 16:16:46.012 182 13131.73 418.38 56927.14 88888.00 2012-06-30 16:16:47.012 182 13131.99 418.63 56927.51 88888.00 2012-06-30 16:16:48.012 182 13130.82 418.75 56927.27 88888.00 2012-06-30 16:16:49.012 182 13131.34 419.12 56927.02 88888.00 2012-06-30 16:16:50.012 182 13130.95 419.00 56927.14 88888.00 2012-06-30 16:16:51.012 182 13130.82 418.63 56927.39 88888.00 2012-06-30 16:16:52.012 182 13130.95 418.63 56927.63 88888.00 2012-06-30 16:16:53.012 182 13130.56 418.25 56927.63 88888.00 2012-06-30 16:16:54.012 182 13130.82 419.12 56927.02 88888.00 2012-06-30 16:16:55.012 182 13130.30 419.00 56927.63 88888.00 2012-06-30 16:16:56.012 182 13131.34 419.12 56927.63 88888.00 2012-06-30 16:16:57.012 182 13130.69 419.00 56926.90 88888.00 2012-06-30 16:16:58.012 182 13130.56 419.00 56928.00 88888.00 2012-06-30 16:16:59.012 182 13131.47 418.87 56928.24 88888.00 2012-06-30 16:17:00.012 182 13130.82 418.87 56928.00 88888.00 2012-06-30 16:17:01.012 182 13130.69 419.49 56928.12 88888.00 2012-06-30 16:17:02.012 182 13131.21 418.50 56928.12 88888.00 2012-06-30 16:17:03.012 182 13130.82 418.50 56927.75 88888.00 2012-06-30 16:17:04.012 182 13130.82 418.13 56927.88 88888.00 2012-06-30 16:17:05.012 182 13130.56 418.13 56928.00 88888.00 2012-06-30 16:17:06.012 182 13130.04 418.87 56928.24 88888.00 2012-06-30 16:17:07.012 182 13130.95 418.63 56928.61 88888.00 2012-06-30 16:17:08.012 182 13130.69 418.25 56928.98 88888.00 2012-06-30 16:17:09.012 182 13131.21 418.13 56929.10 88888.00 2012-06-30 16:17:10.012 182 13131.47 418.13 56928.12 88888.00 2012-06-30 16:17:11.012 182 13131.08 417.64 56928.73 88888.00 2012-06-30 16:17:12.012 182 13131.47 418.13 56928.86 88888.00 2012-06-30 16:17:13.012 182 13131.47 417.76 56928.49 88888.00 2012-06-30 16:17:14.012 182 13131.73 417.76 56928.86 88888.00 2012-06-30 16:17:15.012 182 13132.12 418.25 56929.10 88888.00 2012-06-30 16:17:16.012 182 13132.25 418.75 56928.24 88888.00 2012-06-30 16:17:17.012 182 13132.25 418.50 56929.59 88888.00 2012-06-30 16:17:18.012 182 13132.51 418.25 56929.10 88888.00 2012-06-30 16:17:19.012 182 13133.42 418.25 56929.34 88888.00 2012-06-30 16:17:20.012 182 13132.77 418.63 56928.98 88888.00 2012-06-30 16:17:21.012 182 13132.90 418.50 56928.98 88888.00 2012-06-30 16:17:22.012 182 13133.55 418.25 56929.46 88888.00 2012-06-30 16:17:23.012 182 13133.68 418.75 56929.22 88888.00 2012-06-30 16:17:24.012 182 13133.68 418.50 56929.59 88888.00 2012-06-30 16:17:25.012 182 13133.68 418.87 56929.59 88888.00 2012-06-30 16:17:26.012 182 13134.46 419.25 56929.22 88888.00 2012-06-30 16:17:27.012 182 13133.94 419.49 56929.71 88888.00 2012-06-30 16:17:28.012 182 13134.59 419.86 56930.32 88888.00 2012-06-30 16:17:29.012 182 13134.07 419.37 56929.34 88888.00 2012-06-30 16:17:30.012 182 13134.85 419.25 56929.71 88888.00 2012-06-30 16:17:31.012 182 13135.63 418.63 56930.08 88888.00 2012-06-30 16:17:32.012 182 13135.37 419.86 56930.69 88888.00 2012-06-30 16:17:33.012 182 13135.24 419.37 56930.45 88888.00 2012-06-30 16:17:34.012 182 13134.33 418.75 56930.32 88888.00 2012-06-30 16:17:35.012 182 13134.85 419.62 56930.32 88888.00 2012-06-30 16:17:36.012 182 13135.76 419.25 56930.93 88888.00 2012-06-30 16:17:37.012 182 13135.50 419.25 56930.69 88888.00 2012-06-30 16:17:38.012 182 13135.89 419.74 56930.57 88888.00 2012-06-30 16:17:39.012 182 13136.02 419.37 56931.79 88888.00 2012-06-30 16:17:40.012 182 13136.67 419.99 56931.54 88888.00 2012-06-30 16:17:41.012 182 13136.15 419.25 56931.30 88888.00 2012-06-30 16:17:42.012 182 13136.80 419.49 56931.30 88888.00 2012-06-30 16:17:43.012 182 13137.32 419.37 56931.54 88888.00 2012-06-30 16:17:44.012 182 13136.80 419.37 56932.16 88888.00 2012-06-30 16:17:45.012 182 13136.41 418.75 56931.67 88888.00 2012-06-30 16:17:46.012 182 13136.80 418.38 56932.16 88888.00 2012-06-30 16:17:47.012 182 13137.19 418.50 56931.18 88888.00 2012-06-30 16:17:48.012 182 13137.97 418.63 56931.54 88888.00 2012-06-30 16:17:49.012 182 13136.93 418.87 56931.79 88888.00 2012-06-30 16:17:50.012 182 13137.58 418.50 56931.54 88888.00 2012-06-30 16:17:51.012 182 13137.58 418.38 56932.04 88888.00 2012-06-30 16:17:52.012 182 13136.93 418.50 56932.89 88888.00 2012-06-30 16:17:53.012 182 13137.06 418.50 56932.52 88888.00 2012-06-30 16:17:54.012 182 13137.06 418.75 56933.50 88888.00 2012-06-30 16:17:55.012 182 13137.58 418.75 56932.40 88888.00 2012-06-30 16:17:56.012 182 13137.58 418.87 56933.50 88888.00 2012-06-30 16:17:57.012 182 13136.93 418.75 56932.89 88888.00 2012-06-30 16:17:58.012 182 13136.67 418.50 56933.38 88888.00 2012-06-30 16:17:59.012 182 13136.93 419.62 56932.89 88888.00 2012-06-30 16:18:00.012 182 13136.15 419.25 56933.50 88888.00 2012-06-30 16:18:01.012 182 13136.28 419.99 56933.87 88888.00 2012-06-30 16:18:02.012 182 13136.28 419.86 56933.38 88888.00 2012-06-30 16:18:03.012 182 13136.15 421.23 56933.38 88888.00 2012-06-30 16:18:04.012 182 13135.63 420.61 56933.38 88888.00 2012-06-30 16:18:05.012 182 13135.89 420.61 56933.75 88888.00 2012-06-30 16:18:06.012 182 13135.76 421.47 56933.75 88888.00 2012-06-30 16:18:07.012 182 13134.98 421.35 56934.36 88888.00 2012-06-30 16:18:08.012 182 13135.11 421.23 56933.99 88888.00 2012-06-30 16:18:09.012 182 13135.11 422.22 56934.72 88888.00 2012-06-30 16:18:10.012 182 13134.46 421.35 56933.13 88888.00 2012-06-30 16:18:11.012 182 13135.11 421.10 56934.48 88888.00 2012-06-30 16:18:12.012 182 13134.46 421.97 56933.87 88888.00 2012-06-30 16:18:13.012 182 13134.07 421.85 56934.60 88888.00 2012-06-30 16:18:14.012 182 13134.46 422.84 56934.36 88888.00 2012-06-30 16:18:15.012 182 13134.20 421.60 56934.36 88888.00 2012-06-30 16:18:16.012 182 13133.94 421.97 56934.23 88888.00 2012-06-30 16:18:17.012 182 13134.07 422.96 56934.11 88888.00 2012-06-30 16:18:18.012 182 13133.81 422.22 56934.36 88888.00 2012-06-30 16:18:19.012 182 13133.94 422.47 56934.60 88888.00 2012-06-30 16:18:20.012 182 13133.68 422.71 56934.85 88888.00 2012-06-30 16:18:21.012 182 13134.33 422.34 56934.11 88888.00 2012-06-30 16:18:22.012 182 13133.81 421.97 56934.48 88888.00 2012-06-30 16:18:23.012 182 13134.33 422.84 56933.99 88888.00 2012-06-30 16:18:24.012 182 13134.20 422.09 56933.99 88888.00 2012-06-30 16:18:25.012 182 13134.46 422.22 56934.23 88888.00 2012-06-30 16:18:26.012 182 13134.33 422.09 56933.99 88888.00 2012-06-30 16:18:27.012 182 13134.85 422.22 56934.11 88888.00 2012-06-30 16:18:28.012 182 13134.72 422.09 56934.11 88888.00 2012-06-30 16:18:29.012 182 13135.37 421.60 56934.36 88888.00 2012-06-30 16:18:30.012 182 13134.98 421.60 56934.11 88888.00 2012-06-30 16:18:31.012 182 13134.85 421.10 56934.72 88888.00 2012-06-30 16:18:32.012 182 13135.76 420.73 56934.85 88888.00 2012-06-30 16:18:33.012 182 13135.63 420.86 56934.60 88888.00 2012-06-30 16:18:34.012 182 13136.02 421.23 56934.36 88888.00 2012-06-30 16:18:35.012 182 13136.80 421.10 56934.23 88888.00 2012-06-30 16:18:36.012 182 13136.15 420.98 56934.36 88888.00 2012-06-30 16:18:37.012 182 13136.54 420.61 56935.09 88888.00 2012-06-30 16:18:38.012 182 13137.58 421.23 56934.23 88888.00 2012-06-30 16:18:39.012 182 13136.67 420.86 56934.97 88888.00 2012-06-30 16:18:40.012 182 13137.71 420.48 56934.72 88888.00 2012-06-30 16:18:41.012 182 13137.84 420.73 56934.97 88888.00 2012-06-30 16:18:42.012 182 13138.49 420.48 56934.97 88888.00 2012-06-30 16:18:43.012 182 13138.62 421.23 56934.97 88888.00 2012-06-30 16:18:44.012 182 13138.75 420.61 56934.85 88888.00 2012-06-30 16:18:45.012 182 13139.53 420.48 56934.97 88888.00 2012-06-30 16:18:46.012 182 13139.66 420.11 56934.97 88888.00 2012-06-30 16:18:47.012 182 13139.79 420.61 56934.72 88888.00 2012-06-30 16:18:48.012 182 13140.18 420.36 56935.21 88888.00 2012-06-30 16:18:49.012 182 13140.18 420.73 56935.58 88888.00 2012-06-30 16:18:50.012 182 13140.70 420.61 56934.85 88888.00 2012-06-30 16:18:51.012 182 13140.70 420.73 56935.58 88888.00 2012-06-30 16:18:52.012 182 13141.61 420.48 56935.82 88888.00 2012-06-30 16:18:53.012 182 13142.00 420.86 56935.46 88888.00 2012-06-30 16:18:54.012 182 13141.22 421.23 56935.58 88888.00 2012-06-30 16:18:55.012 182 13141.22 421.35 56935.82 88888.00 2012-06-30 16:18:56.012 182 13142.13 421.72 56935.95 88888.00 2012-06-30 16:18:57.012 182 13142.13 421.85 56936.07 88888.00 2012-06-30 16:18:58.012 182 13141.87 422.09 56935.95 88888.00 2012-06-30 16:18:59.012 182 13141.35 422.09 56936.07 88888.00 2012-06-30 16:19:00.012 182 13141.87 422.84 56936.19 88888.00 2012-06-30 16:19:01.012 182 13141.74 422.96 56936.43 88888.00 2012-06-30 16:19:02.012 182 13141.87 423.33 56936.43 88888.00 2012-06-30 16:19:03.012 182 13142.52 422.96 56936.19 88888.00 2012-06-30 16:19:04.012 182 13142.39 423.33 56936.56 88888.00 2012-06-30 16:19:05.012 182 13142.00 424.45 56936.56 88888.00 2012-06-30 16:19:06.012 182 13142.91 423.33 56936.43 88888.00 2012-06-30 16:19:07.012 182 13142.26 424.08 56936.56 88888.00 2012-06-30 16:19:08.012 182 13142.39 424.57 56936.93 88888.00 2012-06-30 16:19:09.012 182 13142.00 424.57 56937.05 88888.00 2012-06-30 16:19:10.012 182 13142.91 424.94 56937.29 88888.00 2012-06-30 16:19:11.012 182 13142.39 424.82 56936.80 88888.00 2012-06-30 16:19:12.012 182 13141.87 425.19 56936.93 88888.00 2012-06-30 16:19:13.012 182 13142.78 425.31 56937.05 88888.00 2012-06-30 16:19:14.012 182 13142.13 425.07 56937.17 88888.00 2012-06-30 16:19:15.012 182 13142.26 425.31 56937.41 88888.00 2012-06-30 16:19:16.012 182 13142.39 425.07 56937.05 88888.00 2012-06-30 16:19:17.012 182 13142.91 425.19 56936.93 88888.00 2012-06-30 16:19:18.012 182 13143.17 424.82 56937.41 88888.00 2012-06-30 16:19:19.012 182 13142.00 425.07 56936.68 88888.00 2012-06-30 16:19:20.012 182 13142.00 425.07 56937.66 88888.00 2012-06-30 16:19:21.012 182 13142.39 424.69 56937.05 88888.00 2012-06-30 16:19:22.012 182 13142.65 425.44 56937.05 88888.00 2012-06-30 16:19:23.012 182 13142.39 424.94 56936.56 88888.00 2012-06-30 16:19:24.012 182 13142.13 425.19 56936.93 88888.00 2012-06-30 16:19:25.012 182 13141.74 425.07 56937.17 88888.00 2012-06-30 16:19:26.012 182 13142.00 424.69 56936.80 88888.00 2012-06-30 16:19:27.012 182 13141.48 424.45 56937.54 88888.00 2012-06-30 16:19:28.012 182 13141.09 425.07 56936.93 88888.00 2012-06-30 16:19:29.012 182 13140.83 424.82 56936.56 88888.00 2012-06-30 16:19:30.012 182 13141.74 425.07 56936.43 88888.00 2012-06-30 16:19:31.012 182 13141.61 424.45 56937.29 88888.00 2012-06-30 16:19:32.012 182 13141.35 424.08 56936.43 88888.00 2012-06-30 16:19:33.012 182 13141.35 424.69 56937.05 88888.00 2012-06-30 16:19:34.012 182 13141.35 424.94 56936.43 88888.00 2012-06-30 16:19:35.012 182 13141.09 424.45 56936.19 88888.00 2012-06-30 16:19:36.012 182 13141.48 424.45 56936.80 88888.00 2012-06-30 16:19:37.012 182 13140.44 423.95 56936.93 88888.00 2012-06-30 16:19:38.012 182 13140.70 424.20 56936.56 88888.00 2012-06-30 16:19:39.012 182 13141.48 423.46 56936.07 88888.00 2012-06-30 16:19:40.012 182 13140.70 423.21 56936.93 88888.00 2012-06-30 16:19:41.012 182 13141.09 423.08 56936.68 88888.00 2012-06-30 16:19:42.012 182 13140.31 423.70 56936.80 88888.00 2012-06-30 16:19:43.012 182 13140.31 423.46 56935.95 88888.00 2012-06-30 16:19:44.012 182 13140.18 422.84 56935.82 88888.00 2012-06-30 16:19:45.012 182 13140.18 422.71 56935.70 88888.00 2012-06-30 16:19:46.012 182 13139.79 422.59 56935.82 88888.00 2012-06-30 16:19:47.012 182 13140.44 422.96 56935.34 88888.00 2012-06-30 16:19:48.012 182 13139.53 422.09 56935.95 88888.00 2012-06-30 16:19:49.012 182 13140.44 422.22 56935.95 88888.00 2012-06-30 16:19:50.012 182 13139.92 421.35 56935.46 88888.00 2012-06-30 16:19:51.012 182 13139.92 422.09 56935.09 88888.00 2012-06-30 16:19:52.012 182 13140.18 421.85 56935.34 88888.00 2012-06-30 16:19:53.012 182 13140.18 421.85 56935.09 88888.00 2012-06-30 16:19:54.012 182 13140.57 421.60 56935.46 88888.00 2012-06-30 16:19:55.012 182 13140.31 421.10 56934.85 88888.00 2012-06-30 16:19:56.012 182 13140.70 421.35 56934.60 88888.00 2012-06-30 16:19:57.012 182 13140.05 420.98 56934.85 88888.00 2012-06-30 16:19:58.012 182 13139.79 421.23 56935.09 88888.00 2012-06-30 16:19:59.012 182 13139.53 421.60 56934.48 88888.00 2012-06-30 16:20:00.012 182 13139.27 421.35 56934.72 88888.00 2012-06-30 16:20:01.012 182 13139.92 421.23 56934.85 88888.00 2012-06-30 16:20:02.012 182 13140.05 420.48 56934.60 88888.00 2012-06-30 16:20:03.012 182 13139.66 421.10 56934.23 88888.00 2012-06-30 16:20:04.012 182 13139.53 421.47 56934.60 88888.00 2012-06-30 16:20:05.012 182 13140.31 420.73 56934.85 88888.00 2012-06-30 16:20:06.012 182 13139.40 419.99 56934.11 88888.00 2012-06-30 16:20:07.012 182 13139.01 420.24 56934.23 88888.00 2012-06-30 16:20:08.012 182 13139.79 420.36 56933.87 88888.00 2012-06-30 16:20:09.012 182 13140.05 419.86 56934.36 88888.00 2012-06-30 16:20:10.012 182 13139.27 419.62 56933.50 88888.00 2012-06-30 16:20:11.012 182 13139.27 419.49 56933.75 88888.00 2012-06-30 16:20:12.012 182 13139.66 419.74 56933.01 88888.00 2012-06-30 16:20:13.012 182 13139.66 420.48 56933.75 88888.00 2012-06-30 16:20:14.012 182 13139.53 419.74 56933.01 88888.00 2012-06-30 16:20:15.012 182 13139.92 419.12 56933.13 88888.00 2012-06-30 16:20:16.012 182 13139.92 419.37 56932.89 88888.00 2012-06-30 16:20:17.012 182 13139.79 419.62 56933.01 88888.00 2012-06-30 16:20:18.012 182 13140.18 418.87 56933.13 88888.00 2012-06-30 16:20:19.012 182 13140.57 419.12 56933.38 88888.00 2012-06-30 16:20:20.012 182 13140.05 419.00 56933.13 88888.00 2012-06-30 16:20:21.012 182 13140.57 419.74 56933.01 88888.00 2012-06-30 16:20:22.012 182 13140.18 419.00 56932.40 88888.00 2012-06-30 16:20:23.012 182 13141.09 418.25 56932.77 88888.00 2012-06-30 16:20:24.012 182 13140.57 418.25 56932.64 88888.00 2012-06-30 16:20:25.012 182 13141.09 418.13 56933.01 88888.00 2012-06-30 16:20:26.012 182 13140.83 417.64 56933.13 88888.00 2012-06-30 16:20:27.012 182 13140.70 417.14 56932.52 88888.00 2012-06-30 16:20:28.012 182 13139.79 417.26 56932.40 88888.00 2012-06-30 16:20:29.012 182 13140.83 416.77 56931.91 88888.00 2012-06-30 16:20:30.012 182 13140.70 417.64 56932.77 88888.00 2012-06-30 16:20:31.012 182 13140.70 417.51 56932.52 88888.00 2012-06-30 16:20:32.012 182 13141.09 416.89 56933.01 88888.00 2012-06-30 16:20:33.012 182 13141.74 416.02 56932.52 88888.00 2012-06-30 16:20:34.012 182 13141.09 416.40 56932.77 88888.00 2012-06-30 16:20:35.012 182 13141.61 416.27 56932.64 88888.00 2012-06-30 16:20:36.012 182 13141.35 415.78 56932.52 88888.00 2012-06-30 16:20:37.012 182 13141.35 416.27 56932.52 88888.00 2012-06-30 16:20:38.012 182 13142.26 415.53 56932.52 88888.00 2012-06-30 16:20:39.012 182 13141.61 415.41 56932.40 88888.00 2012-06-30 16:20:40.012 182 13142.13 414.79 56933.13 88888.00 2012-06-30 16:20:41.012 182 13142.39 415.03 56932.64 88888.00 2012-06-30 16:20:42.012 182 13141.61 415.03 56933.13 88888.00 2012-06-30 16:20:43.012 182 13142.00 415.16 56932.52 88888.00 2012-06-30 16:20:44.012 182 13142.13 414.29 56933.01 88888.00 2012-06-30 16:20:45.012 182 13141.74 414.41 56932.89 88888.00 2012-06-30 16:20:46.012 182 13142.39 414.04 56932.40 88888.00 2012-06-30 16:20:47.012 182 13142.39 414.04 56932.64 88888.00 2012-06-30 16:20:48.012 182 13142.91 414.29 56932.52 88888.00 2012-06-30 16:20:49.012 182 13143.17 413.55 56932.89 88888.00 2012-06-30 16:20:50.012 182 13143.04 413.18 56933.01 88888.00 2012-06-30 16:20:51.012 182 13142.65 413.92 56932.64 88888.00 2012-06-30 16:20:52.012 182 13143.29 413.55 56932.52 88888.00 2012-06-30 16:20:53.012 182 13143.17 413.55 56932.89 88888.00 2012-06-30 16:20:54.012 182 13143.04 413.80 56933.26 88888.00 2012-06-30 16:20:55.012 182 13142.65 414.04 56933.26 88888.00 2012-06-30 16:20:56.012 182 13143.42 414.66 56933.38 88888.00 2012-06-30 16:20:57.012 182 13144.46 414.91 56932.77 88888.00 2012-06-30 16:20:58.012 182 13144.72 414.79 56932.40 88888.00 2012-06-30 16:20:59.012 182 13143.81 414.66 56932.52 88888.00 2012-06-30 16:21:00.012 182 13144.21 414.91 56933.87 88888.00 2012-06-30 16:21:01.012 182 13144.72 414.66 56933.13 88888.00 2012-06-30 16:21:02.012 182 13144.72 415.03 56932.89 88888.00 2012-06-30 16:21:03.012 182 13145.11 415.78 56933.38 88888.00 2012-06-30 16:21:04.012 182 13144.59 415.78 56933.50 88888.00 2012-06-30 16:21:05.012 182 13144.85 416.15 56933.01 88888.00 2012-06-30 16:21:06.012 182 13144.98 417.39 56933.99 88888.00 2012-06-30 16:21:07.012 182 13144.59 417.14 56933.87 88888.00 2012-06-30 16:21:08.012 182 13144.72 417.64 56933.87 88888.00 2012-06-30 16:21:09.012 182 13144.21 417.64 56934.11 88888.00 2012-06-30 16:21:10.012 182 13143.94 418.25 56933.99 88888.00 2012-06-30 16:21:11.012 182 13144.98 418.75 56934.11 88888.00 2012-06-30 16:21:12.012 182 13144.46 418.63 56933.87 88888.00 2012-06-30 16:21:13.012 182 13144.08 419.12 56933.87 88888.00 2012-06-30 16:21:14.012 182 13144.46 418.87 56933.99 88888.00 2012-06-30 16:21:15.012 182 13143.68 418.75 56933.87 88888.00 2012-06-30 16:21:16.012 182 13143.29 419.12 56934.48 88888.00 2012-06-30 16:21:17.012 182 13143.17 418.75 56934.36 88888.00 2012-06-30 16:21:18.012 182 13143.94 419.49 56934.11 88888.00 2012-06-30 16:21:19.012 182 13143.81 419.86 56934.23 88888.00 2012-06-30 16:21:20.012 182 13143.68 419.00 56934.85 88888.00 2012-06-30 16:21:21.012 182 13143.42 420.24 56934.72 88888.00 2012-06-30 16:21:22.012 182 13143.68 420.73 56934.48 88888.00 2012-06-30 16:21:23.012 182 13143.29 420.11 56934.60 88888.00 2012-06-30 16:21:24.012 182 13143.29 419.99 56935.09 88888.00 2012-06-30 16:21:25.012 182 13143.42 420.48 56934.60 88888.00 2012-06-30 16:21:26.012 182 13143.04 420.11 56934.97 88888.00 2012-06-30 16:21:27.012 182 13142.78 419.99 56934.72 88888.00 2012-06-30 16:21:28.012 182 13142.91 420.24 56934.60 88888.00 2012-06-30 16:21:30.012 182 13143.68 420.48 56934.85 88888.00 2012-06-30 16:21:31.012 182 13144.46 420.11 56935.09 88888.00 2012-06-30 16:21:32.012 182 13144.33 420.48 56934.48 88888.00 2012-06-30 16:21:33.012 182 13143.81 419.99 56934.85 88888.00 2012-06-30 16:21:34.012 182 13143.68 419.99 56934.60 88888.00 2012-06-30 16:21:35.012 182 13144.21 420.24 56934.36 88888.00 2012-06-30 16:21:36.012 182 13144.33 419.86 56935.46 88888.00 2012-06-30 16:21:37.012 182 13143.81 419.25 56935.21 88888.00 2012-06-30 16:21:38.012 182 13143.81 419.74 56934.72 88888.00 2012-06-30 16:21:39.012 182 13144.08 419.37 56935.21 88888.00 2012-06-30 16:21:40.012 182 13143.04 419.37 56935.09 88888.00 2012-06-30 16:21:41.012 182 13142.78 419.49 56934.97 88888.00 2012-06-30 16:21:42.012 182 13142.39 419.12 56934.85 88888.00 2012-06-30 16:21:43.012 182 13142.65 419.86 56935.46 88888.00 2012-06-30 16:21:44.012 182 13142.26 418.50 56935.09 88888.00 2012-06-30 16:21:45.012 182 13142.52 418.25 56935.34 88888.00 2012-06-30 16:21:46.012 182 13142.26 417.64 56935.58 88888.00 2012-06-30 16:21:47.012 182 13142.52 418.38 56935.95 88888.00 2012-06-30 16:21:48.012 182 13142.39 417.51 56934.85 88888.00 2012-06-30 16:21:49.012 182 13142.52 418.25 56934.48 88888.00 2012-06-30 16:21:50.012 182 13142.78 418.13 56935.46 88888.00 2012-06-30 16:21:51.012 182 13142.26 417.88 56935.34 88888.00 2012-06-30 16:21:52.012 182 13142.52 418.25 56935.46 88888.00 2012-06-30 16:21:53.012 182 13142.26 418.25 56934.48 88888.00 2012-06-30 16:21:54.012 182 13143.04 419.00 56935.34 88888.00 2012-06-30 16:21:55.012 182 13141.87 418.13 56934.72 88888.00 2012-06-30 16:21:56.012 182 13142.26 418.13 56935.21 88888.00 2012-06-30 16:21:57.012 182 13141.87 418.13 56935.21 88888.00 2012-06-30 16:21:58.012 182 13142.52 419.00 56935.21 88888.00 2012-06-30 16:21:59.012 182 13141.74 419.12 56935.09 88888.00 2012-06-30 16:22:00.012 182 13142.00 419.37 56934.60 88888.00 2012-06-30 16:22:01.012 182 13141.48 419.37 56934.85 88888.00 2012-06-30 16:22:02.012 182 13141.35 419.00 56935.21 88888.00 2012-06-30 16:22:03.012 182 13142.00 419.37 56935.34 88888.00 2012-06-30 16:22:04.012 182 13142.26 418.50 56935.70 88888.00 2012-06-30 16:22:05.012 182 13142.91 419.49 56935.21 88888.00 2012-06-30 16:22:06.012 182 13142.39 419.12 56935.82 88888.00 2012-06-30 16:22:07.012 182 13142.78 418.75 56934.72 88888.00 2012-06-30 16:22:08.012 182 13142.78 419.12 56935.70 88888.00 2012-06-30 16:22:09.012 182 13142.39 418.63 56935.46 88888.00 2012-06-30 16:22:10.012 182 13142.91 419.00 56935.58 88888.00 2012-06-30 16:22:11.012 182 13142.78 418.75 56935.46 88888.00 2012-06-30 16:22:12.012 182 13143.17 419.00 56935.09 88888.00 2012-06-30 16:22:13.012 182 13143.55 419.12 56935.70 88888.00 2012-06-30 16:22:14.012 182 13143.42 419.74 56935.58 88888.00 2012-06-30 16:22:15.012 182 13143.29 419.37 56935.82 88888.00 2012-06-30 16:22:16.012 182 13143.55 419.37 56936.68 88888.00 2012-06-30 16:22:17.012 182 13143.55 418.63 56935.95 88888.00 2012-06-30 16:22:18.012 182 13143.17 418.63 56935.82 88888.00 2012-06-30 16:22:19.012 182 13143.29 419.25 56936.07 88888.00 2012-06-30 16:22:20.012 182 13143.68 418.38 56936.31 88888.00 2012-06-30 16:22:21.012 182 13144.33 418.87 56937.66 88888.00 2012-06-30 16:22:22.012 182 13143.55 418.50 56936.43 88888.00 2012-06-30 16:22:23.012 182 13144.46 419.00 56936.80 88888.00 2012-06-30 16:22:24.012 182 13143.68 419.00 56936.07 88888.00 2012-06-30 16:22:25.012 182 13143.81 419.25 56935.70 88888.00 2012-06-30 16:22:26.012 182 13144.59 418.38 56936.80 88888.00 2012-06-30 16:22:27.012 182 13143.81 418.13 56936.68 88888.00 2012-06-30 16:22:28.012 182 13144.46 418.63 56936.68 88888.00 2012-06-30 16:22:29.012 182 13143.68 418.25 56936.93 88888.00 2012-06-30 16:22:30.012 182 13144.21 418.63 56936.07 88888.00 2012-06-30 16:22:31.012 182 13143.17 418.13 56936.31 88888.00 2012-06-30 16:22:32.012 182 13143.42 418.63 56936.93 88888.00 2012-06-30 16:22:33.012 182 13143.94 418.13 56937.17 88888.00 2012-06-30 16:22:34.012 182 13143.68 418.38 56936.93 88888.00 2012-06-30 16:22:35.012 182 13142.65 418.50 56936.68 88888.00 2012-06-30 16:22:36.012 182 13142.65 417.88 56936.93 88888.00 2012-06-30 16:22:37.012 182 13142.13 418.38 56936.80 88888.00 2012-06-30 16:22:38.012 182 13142.26 418.13 56936.68 88888.00 2012-06-30 16:22:39.012 182 13142.26 417.26 56936.43 88888.00 2012-06-30 16:22:40.012 182 13141.74 417.76 56937.17 88888.00 2012-06-30 16:22:41.012 182 13141.61 418.01 56937.05 88888.00 2012-06-30 16:22:42.012 182 13141.87 418.75 56936.19 88888.00 2012-06-30 16:22:43.012 182 13141.22 417.76 56936.93 88888.00 2012-06-30 16:22:44.012 182 13139.92 417.51 56936.31 88888.00 2012-06-30 16:22:45.012 182 13140.96 417.64 56936.56 88888.00 2012-06-30 16:22:46.012 182 13140.57 418.50 56936.19 88888.00 2012-06-30 16:22:47.012 182 13139.66 417.76 56936.31 88888.00 2012-06-30 16:22:48.012 182 13139.40 418.13 56936.19 88888.00 2012-06-30 16:22:49.012 182 13138.62 418.13 56936.07 88888.00 2012-06-30 16:22:50.012 182 13137.97 417.88 56936.31 88888.00 2012-06-30 16:22:51.012 182 13138.23 418.38 56936.19 88888.00 2012-06-30 16:22:52.012 182 13136.93 418.50 56935.82 88888.00 2012-06-30 16:22:53.012 182 13136.67 418.63 56936.19 88888.00 2012-06-30 16:22:54.012 182 13136.41 418.75 56935.70 88888.00 2012-06-30 16:22:55.012 182 13135.89 418.01 56935.09 88888.00 2012-06-30 16:22:56.012 182 13136.02 418.63 56934.72 88888.00 2012-06-30 16:22:57.012 182 13135.50 419.00 56935.46 88888.00 2012-06-30 16:22:58.012 182 13134.98 418.75 56935.34 88888.00 2012-06-30 16:22:59.012 182 13134.85 418.87 56934.60 88888.00 2012-06-30 16:23:00.012 182 13134.20 418.50 56934.60 88888.00 2012-06-30 16:23:01.012 182 13133.94 419.37 56935.21 88888.00 2012-06-30 16:23:02.012 182 13133.94 419.25 56934.97 88888.00 2012-06-30 16:23:03.012 182 13134.72 418.75 56934.11 88888.00 2012-06-30 16:23:04.012 182 13134.46 419.25 56934.85 88888.00 2012-06-30 16:23:05.012 182 13134.98 419.12 56934.23 88888.00 2012-06-30 16:23:06.012 182 13134.20 419.74 56933.62 88888.00 2012-06-30 16:23:07.012 182 13134.85 419.62 56934.23 88888.00 2012-06-30 16:23:08.012 182 13134.33 419.00 56934.48 88888.00 2012-06-30 16:23:09.012 182 13134.07 419.00 56933.99 88888.00 2012-06-30 16:23:10.012 182 13133.81 418.75 56934.11 88888.00 2012-06-30 16:23:11.012 182 13133.81 418.87 56933.99 88888.00 2012-06-30 16:23:12.012 182 13133.42 418.25 56934.48 88888.00 2012-06-30 16:23:13.012 182 13133.16 418.50 56933.87 88888.00 2012-06-30 16:23:14.012 182 13133.03 418.87 56933.75 88888.00 2012-06-30 16:23:15.012 182 13133.16 419.00 56933.13 88888.00 2012-06-30 16:23:16.012 182 13133.42 418.25 56932.77 88888.00 2012-06-30 16:23:17.012 182 13132.90 418.13 56932.28 88888.00 2012-06-30 16:23:18.012 182 13133.42 418.38 56932.40 88888.00 2012-06-30 16:23:19.012 182 13134.20 418.38 56932.40 88888.00 2012-06-30 16:23:20.012 182 13134.59 418.13 56933.01 88888.00 2012-06-30 16:23:21.012 182 13134.33 417.14 56931.67 88888.00 2012-06-30 16:23:22.012 182 13135.24 418.01 56932.40 88888.00 2012-06-30 16:23:23.012 182 13135.76 417.51 56931.79 88888.00 2012-06-30 16:23:24.012 182 13136.41 417.64 56932.16 88888.00 2012-06-30 16:23:25.012 182 13136.41 417.02 56931.42 88888.00 2012-06-30 16:23:26.012 182 13136.41 417.02 56931.42 88888.00 2012-06-30 16:23:27.012 182 13136.93 417.39 56932.04 88888.00 2012-06-30 16:23:28.012 182 13137.58 417.39 56932.04 88888.00 2012-06-30 16:23:29.011 182 13137.58 416.40 56931.42 88888.00 2012-06-30 16:23:30.011 182 13137.32 417.02 56931.67 88888.00 2012-06-30 16:23:31.011 182 13137.19 416.52 56931.67 88888.00 2012-06-30 16:23:32.011 182 13138.10 416.52 56931.54 88888.00 2012-06-30 16:23:33.011 182 13137.97 416.77 56931.18 88888.00 2012-06-30 16:23:34.011 182 13138.36 416.64 56931.18 88888.00 2012-06-30 16:23:35.011 182 13138.62 416.40 56930.93 88888.00 2012-06-30 16:23:36.011 182 13138.62 416.64 56931.18 88888.00 2012-06-30 16:23:37.011 182 13139.40 416.52 56931.18 88888.00 2012-06-30 16:23:38.011 182 13140.31 416.02 56930.81 88888.00 2012-06-30 16:23:39.011 182 13140.70 415.65 56931.42 88888.00 2012-06-30 16:23:40.011 182 13140.57 415.78 56931.30 88888.00 2012-06-30 16:23:41.011 182 13141.87 415.28 56931.18 88888.00 2012-06-30 16:23:42.011 182 13142.78 415.28 56931.30 88888.00 2012-06-30 16:23:43.011 182 13142.91 415.28 56931.18 88888.00 2012-06-30 16:23:44.011 182 13142.91 415.41 56931.42 88888.00 2012-06-30 16:23:45.011 182 13142.78 415.28 56930.81 88888.00 2012-06-30 16:23:46.011 182 13143.81 415.03 56931.54 88888.00 2012-06-30 16:23:47.011 182 13144.46 415.65 56931.30 88888.00 2012-06-30 16:23:48.011 182 13144.46 414.41 56931.05 88888.00 2012-06-30 16:23:49.011 182 13144.85 415.03 56931.05 88888.00 2012-06-30 16:23:50.011 182 13144.59 415.03 56931.91 88888.00 2012-06-30 16:23:51.011 182 13144.85 414.29 56931.42 88888.00 2012-06-30 16:23:52.011 182 13144.46 413.80 56931.67 88888.00 2012-06-30 16:23:53.011 182 13144.85 414.66 56931.54 88888.00 2012-06-30 16:23:54.011 182 13145.24 415.03 56932.04 88888.00 2012-06-30 16:23:55.011 182 13144.46 414.66 56931.79 88888.00 2012-06-30 16:23:56.011 182 13145.63 414.04 56932.04 88888.00 2012-06-30 16:23:57.011 182 13145.76 414.17 56932.04 88888.00 2012-06-30 16:23:58.011 182 13146.28 414.04 56931.67 88888.00 2012-06-30 16:23:59.011 182 13146.54 413.67 56931.79 88888.00 2012-06-30 16:24:00.011 182 13146.54 413.67 56932.77 88888.00 2012-06-30 16:24:01.011 182 13147.45 413.42 56932.52 88888.00 2012-06-30 16:24:02.011 182 13147.45 413.30 56932.40 88888.00 2012-06-30 16:24:03.011 182 13147.19 413.30 56932.77 88888.00 2012-06-30 16:24:04.011 182 13147.71 413.05 56931.79 88888.00 2012-06-30 16:24:05.011 182 13147.97 412.68 56932.77 88888.00 2012-06-30 16:24:06.011 182 13147.06 412.19 56932.64 88888.00 2012-06-30 16:24:07.011 182 13146.93 410.95 56932.77 88888.00 2012-06-30 16:24:08.011 182 13147.84 410.82 56932.28 88888.00 2012-06-30 16:24:09.011 182 13147.32 410.45 56932.04 88888.00 2012-06-30 16:24:10.011 182 13147.97 410.20 56932.77 88888.00 2012-06-30 16:24:11.011 182 13147.71 409.58 56931.91 88888.00 2012-06-30 16:24:12.011 182 13148.88 408.97 56932.52 88888.00 2012-06-30 16:24:13.011 182 13149.66 409.58 56932.04 88888.00 2012-06-30 16:24:14.011 182 13150.31 409.71 56932.28 88888.00 2012-06-30 16:24:15.011 182 13150.57 409.96 56932.40 88888.00 2012-06-30 16:24:16.011 182 13150.83 410.82 56932.16 88888.00 2012-06-30 16:24:17.011 182 13151.35 410.82 56932.52 88888.00 2012-06-30 16:24:18.011 182 13151.87 410.58 56932.77 88888.00 2012-06-30 16:24:19.011 182 13151.48 411.32 56932.52 88888.00 2012-06-30 16:24:20.011 182 13151.22 412.06 56932.89 88888.00 2012-06-30 16:24:21.011 182 13150.57 412.31 56932.89 88888.00 2012-06-30 16:24:22.011 182 13150.96 412.43 56933.50 88888.00 2012-06-30 16:24:23.011 182 13150.83 412.31 56933.50 88888.00 2012-06-30 16:24:24.011 182 13151.74 411.69 56933.13 88888.00 2012-06-30 16:24:25.011 182 13150.70 412.68 56933.62 88888.00 2012-06-30 16:24:26.011 182 13152.00 413.30 56933.38 88888.00 2012-06-30 16:24:27.011 182 13151.48 414.04 56933.87 88888.00 2012-06-30 16:24:28.011 182 13151.87 413.80 56933.99 88888.00 2012-06-30 16:24:29.011 182 13152.13 414.54 56933.50 88888.00 2012-06-30 16:24:30.011 182 13152.78 414.79 56934.36 88888.00 2012-06-30 16:24:31.011 182 13152.39 415.41 56933.87 88888.00 2012-06-30 16:24:32.011 182 13152.00 415.90 56933.75 88888.00 2012-06-30 16:24:33.011 182 13152.52 415.78 56933.87 88888.00 2012-06-30 16:24:34.011 182 13152.39 416.02 56933.75 88888.00 2012-06-30 16:24:35.011 182 13152.00 415.65 56934.36 88888.00 2012-06-30 16:24:36.011 182 13152.13 416.15 56934.48 88888.00 2012-06-30 16:24:37.011 182 13153.17 415.65 56934.48 88888.00 2012-06-30 16:24:38.011 182 13152.52 415.28 56935.21 88888.00 2012-06-30 16:24:39.011 182 13153.95 415.41 56934.36 88888.00 2012-06-30 16:24:40.011 182 13154.08 415.53 56934.48 88888.00 2012-06-30 16:24:41.011 182 13154.34 414.66 56934.60 88888.00 2012-06-30 16:24:42.011 182 13154.86 414.04 56935.34 88888.00 2012-06-30 16:24:43.011 182 13154.21 414.41 56934.97 88888.00 2012-06-30 16:24:44.011 182 13154.73 413.67 56935.09 88888.00 2012-06-30 16:24:45.011 182 13154.34 413.80 56934.36 88888.00 2012-06-30 16:24:46.011 182 13154.34 413.67 56935.34 88888.00 2012-06-30 16:24:47.011 182 13154.34 412.19 56934.60 88888.00 2012-06-30 16:24:48.011 182 13154.34 412.68 56935.58 88888.00 2012-06-30 16:24:49.011 182 13154.47 412.06 56935.46 88888.00 2012-06-30 16:24:50.011 182 13155.90 411.19 56935.70 88888.00 2012-06-30 16:24:51.011 182 13155.90 410.70 56935.46 88888.00 2012-06-30 16:24:52.011 182 13155.51 410.70 56935.58 88888.00 2012-06-30 16:24:53.011 182 13157.07 410.58 56935.82 88888.00 2012-06-30 16:24:54.011 182 13156.94 411.44 56935.58 88888.00 2012-06-30 16:24:55.011 182 13157.20 410.82 56935.70 88888.00 2012-06-30 16:24:56.011 182 13156.81 410.70 56935.95 88888.00 2012-06-30 16:24:57.011 182 13157.07 411.07 56936.43 88888.00 2012-06-30 16:24:58.011 182 13156.81 410.95 56936.43 88888.00 2012-06-30 16:24:59.011 182 13156.81 410.45 56936.56 88888.00 2012-06-30 16:25:00.011 182 13156.68 411.19 56936.31 88888.00 2012-06-30 16:25:01.011 182 13156.03 410.95 56936.80 88888.00 2012-06-30 16:25:02.011 182 13155.77 411.32 56937.17 88888.00 2012-06-30 16:25:03.011 182 13156.81 410.58 56936.68 88888.00 2012-06-30 16:25:04.011 182 13155.77 410.70 56935.82 88888.00 2012-06-30 16:25:05.011 182 13156.03 411.81 56937.05 88888.00 2012-06-30 16:25:06.011 182 13155.90 411.94 56937.29 88888.00 2012-06-30 16:25:07.011 182 13156.29 412.68 56936.93 88888.00 2012-06-30 16:25:08.011 182 13155.64 411.81 56937.29 88888.00 2012-06-30 16:25:09.011 182 13155.38 412.19 56937.05 88888.00 2012-06-30 16:25:10.011 182 13155.12 412.19 56936.80 88888.00 2012-06-30 16:25:11.011 182 13154.73 412.43 56937.05 88888.00 2012-06-30 16:25:12.011 182 13154.21 412.31 56937.41 88888.00 2012-06-30 16:25:13.011 182 13154.60 412.80 56937.78 88888.00 2012-06-30 16:25:14.011 182 13153.17 412.31 56937.17 88888.00 2012-06-30 16:25:15.011 182 13153.30 412.80 56937.05 88888.00 2012-06-30 16:25:16.011 182 13153.82 413.30 56937.41 88888.00 2012-06-30 16:25:17.011 182 13151.61 413.05 56937.05 88888.00 2012-06-30 16:25:18.011 182 13150.83 412.68 56937.41 88888.00 2012-06-30 16:25:19.011 182 13150.83 412.93 56938.15 88888.00 2012-06-30 16:25:20.011 182 13150.44 413.42 56938.27 88888.00 2012-06-30 16:25:21.011 182 13149.66 412.93 56937.78 88888.00 2012-06-30 16:25:22.011 182 13149.66 412.68 56937.05 88888.00 2012-06-30 16:25:23.011 182 13149.01 413.30 56937.66 88888.00 2012-06-30 16:25:24.011 182 13148.49 413.55 56937.17 88888.00 2012-06-30 16:25:25.011 182 13148.36 412.93 56937.17 88888.00 2012-06-30 16:25:26.011 182 13147.71 413.18 56937.17 88888.00 2012-06-30 16:25:27.011 182 13147.71 412.93 56937.05 88888.00 2012-06-30 16:25:28.011 182 13147.19 413.18 56936.56 88888.00 2012-06-30 16:25:29.011 182 13146.93 413.30 56936.56 88888.00 2012-06-30 16:25:30.011 182 13146.67 412.19 56936.07 88888.00 2012-06-30 16:25:31.011 182 13146.67 412.56 56936.19 88888.00 2012-06-30 16:25:32.011 182 13146.41 412.93 56936.19 88888.00 2012-06-30 16:25:33.011 182 13145.76 412.19 56936.31 88888.00 2012-06-30 16:25:34.011 182 13145.24 411.69 56936.31 88888.00 2012-06-30 16:25:35.011 182 13144.85 412.06 56935.95 88888.00 2012-06-30 16:25:36.011 182 13144.46 411.57 56936.31 88888.00 2012-06-30 16:25:37.011 182 13144.21 411.32 56935.95 88888.00 2012-06-30 16:25:38.011 182 13143.68 411.57 56935.70 88888.00 2012-06-30 16:25:39.011 182 13144.08 410.70 56935.21 88888.00 2012-06-30 16:25:40.011 182 13143.42 411.44 56935.58 88888.00 2012-06-30 16:25:41.011 182 13144.08 410.70 56935.21 88888.00 2012-06-30 16:25:42.011 182 13144.08 410.95 56935.34 88888.00 2012-06-30 16:25:43.011 182 13143.55 411.19 56934.97 88888.00 2012-06-30 16:25:44.011 182 13143.68 410.95 56934.85 88888.00 2012-06-30 16:25:45.011 182 13143.04 411.32 56935.58 88888.00 2012-06-30 16:25:46.011 182 13143.42 410.82 56934.60 88888.00 2012-06-30 16:25:47.011 182 13142.13 411.19 56934.60 88888.00 2012-06-30 16:25:48.011 182 13141.61 410.95 56934.36 88888.00 2012-06-30 16:25:49.011 182 13142.39 411.32 56934.72 88888.00 2012-06-30 16:25:50.011 182 13142.26 410.82 56934.23 88888.00 2012-06-30 16:25:51.011 182 13141.48 411.19 56933.99 88888.00 2012-06-30 16:25:52.011 182 13141.61 410.95 56934.11 88888.00 2012-06-30 16:25:53.011 182 13141.74 411.57 56934.11 88888.00 2012-06-30 16:25:54.011 182 13141.09 411.81 56933.87 88888.00 2012-06-30 16:25:55.011 182 13142.13 411.07 56933.75 88888.00 2012-06-30 16:25:56.011 182 13141.35 410.70 56933.38 88888.00 2012-06-30 16:25:57.011 182 13142.26 411.32 56933.99 88888.00 2012-06-30 16:25:58.011 182 13141.61 410.82 56933.38 88888.00 2012-06-30 16:25:59.011 182 13141.22 411.19 56933.13 88888.00 2012-06-30 16:26:00.011 182 13142.00 411.07 56932.89 88888.00 2012-06-30 16:26:01.011 182 13141.61 410.95 56932.89 88888.00 2012-06-30 16:26:02.011 182 13141.22 411.19 56932.89 88888.00 2012-06-30 16:26:03.011 182 13141.87 410.70 56932.16 88888.00 2012-06-30 16:26:04.011 182 13142.00 411.44 56932.77 88888.00 2012-06-30 16:26:05.011 182 13142.26 411.32 56932.16 88888.00 2012-06-30 16:26:06.011 182 13142.26 411.44 56932.16 88888.00 2012-06-30 16:26:07.011 182 13142.26 412.68 56932.89 88888.00 2012-06-30 16:26:08.011 182 13142.26 412.19 56932.89 88888.00 2012-06-30 16:26:09.011 182 13142.91 411.81 56931.79 88888.00 2012-06-30 16:26:10.011 182 13142.65 411.94 56932.89 88888.00 2012-06-30 16:26:11.011 182 13143.04 412.31 56932.64 88888.00 2012-06-30 16:26:12.011 182 13141.87 412.56 56931.79 88888.00 2012-06-30 16:26:13.011 182 13142.39 413.05 56932.04 88888.00 2012-06-30 16:26:14.011 182 13141.87 412.31 56932.28 88888.00 2012-06-30 16:26:15.011 182 13142.52 413.42 56932.04 88888.00 2012-06-30 16:26:16.011 182 13141.61 413.55 56932.40 88888.00 2012-06-30 16:26:17.011 182 13141.61 413.18 56931.79 88888.00 2012-06-30 16:26:18.011 182 13142.00 413.55 56932.40 88888.00 2012-06-30 16:26:19.011 182 13142.52 412.56 56932.28 88888.00 2012-06-30 16:26:20.011 182 13142.65 413.30 56932.16 88888.00 2012-06-30 16:26:21.011 182 13142.52 413.42 56931.91 88888.00 2012-06-30 16:26:22.011 182 13141.74 414.04 56932.28 88888.00 2012-06-30 16:26:23.011 182 13143.17 414.04 56932.16 88888.00 2012-06-30 16:26:24.011 182 13142.39 413.55 56931.91 88888.00 2012-06-30 16:26:25.011 182 13142.13 413.92 56931.42 88888.00 2012-06-30 16:26:26.011 182 13142.91 413.67 56931.54 88888.00 2012-06-30 16:26:27.011 182 13143.17 414.17 56932.28 88888.00 2012-06-30 16:26:28.011 182 13142.00 414.66 56931.05 88888.00 2012-06-30 16:26:29.011 182 13142.13 414.79 56931.67 88888.00 2012-06-30 16:26:30.011 182 13141.61 415.03 56932.40 88888.00 2012-06-30 16:26:31.011 182 13141.35 414.79 56931.91 88888.00 2012-06-30 16:26:32.011 182 13141.35 414.66 56931.79 88888.00 2012-06-30 16:26:33.011 182 13141.22 415.28 56931.18 88888.00 2012-06-30 16:26:34.011 182 13141.87 415.28 56932.04 88888.00 2012-06-30 16:26:35.011 182 13141.61 415.90 56931.54 88888.00 2012-06-30 16:26:36.011 182 13141.35 415.78 56931.18 88888.00 2012-06-30 16:26:37.011 182 13141.09 416.27 56931.67 88888.00 2012-06-30 16:26:38.011 182 13141.22 416.02 56930.81 88888.00 2012-06-30 16:26:39.011 182 13141.22 416.64 56931.54 88888.00 2012-06-30 16:26:40.011 182 13140.31 416.77 56931.30 88888.00 2012-06-30 16:26:41.011 182 13139.53 416.02 56931.54 88888.00 2012-06-30 16:26:42.011 182 13139.92 416.02 56931.18 88888.00 2012-06-30 16:26:43.011 182 13139.66 416.64 56931.18 88888.00 2012-06-30 16:26:44.011 182 13138.23 416.52 56931.79 88888.00 2012-06-30 16:26:45.011 182 13138.10 416.64 56931.42 88888.00 2012-06-30 16:26:46.011 182 13137.71 416.52 56931.42 88888.00 2012-06-30 16:26:47.011 182 13137.97 415.53 56932.04 88888.00 2012-06-30 16:26:48.011 182 13137.97 415.65 56931.18 88888.00 2012-06-30 16:26:49.011 182 13137.71 415.78 56931.18 88888.00 2012-06-30 16:26:50.011 182 13138.23 415.53 56931.30 88888.00 2012-06-30 16:26:51.011 182 13137.84 415.28 56930.69 88888.00 2012-06-30 16:26:52.011 182 13137.97 414.91 56930.57 88888.00 2012-06-30 16:26:53.011 182 13137.19 415.78 56930.08 88888.00 2012-06-30 16:26:54.011 182 13137.06 415.65 56930.57 88888.00 2012-06-30 16:26:55.011 182 13136.28 415.28 56930.93 88888.00 2012-06-30 16:26:56.011 182 13135.89 415.03 56930.69 88888.00 2012-06-30 16:26:57.011 182 13136.15 415.16 56930.45 88888.00 2012-06-30 16:26:58.011 182 13136.28 415.28 56930.08 88888.00 2012-06-30 16:26:59.011 182 13136.15 415.16 56929.96 88888.00 2012-06-30 16:27:00.011 182 13136.02 414.54 56930.32 88888.00 2012-06-30 16:27:01.011 182 13136.54 414.17 56930.57 88888.00 2012-06-30 16:27:02.011 182 13136.02 414.29 56930.08 88888.00 2012-06-30 16:27:03.011 182 13136.41 414.91 56930.57 88888.00 2012-06-30 16:27:04.011 182 13136.67 414.54 56930.08 88888.00 2012-06-30 16:27:05.011 182 13136.93 414.04 56930.08 88888.00 2012-06-30 16:27:06.011 182 13137.71 414.04 56930.20 88888.00 2012-06-30 16:27:07.011 182 13136.41 414.66 56929.96 88888.00 2012-06-30 16:27:08.011 182 13137.06 414.66 56929.83 88888.00 2012-06-30 16:27:09.011 182 13136.67 414.29 56929.34 88888.00 2012-06-30 16:27:10.011 182 13137.06 414.91 56929.34 88888.00 2012-06-30 16:27:11.011 182 13137.45 414.91 56929.34 88888.00 2012-06-30 16:27:12.011 182 13136.80 415.78 56929.10 88888.00 2012-06-30 16:27:13.011 182 13137.45 415.28 56929.34 88888.00 2012-06-30 16:27:14.011 182 13136.41 415.03 56928.98 88888.00 2012-06-30 16:27:15.011 182 13136.93 415.53 56930.08 88888.00 2012-06-30 16:27:16.011 182 13136.80 415.90 56929.10 88888.00 2012-06-30 16:27:17.011 182 13137.19 415.53 56929.46 88888.00 2012-06-30 16:27:18.011 182 13137.71 415.65 56929.83 88888.00 2012-06-30 16:27:19.011 182 13137.19 416.52 56930.08 88888.00 2012-06-30 16:27:20.011 182 13137.19 417.26 56929.46 88888.00 2012-06-30 16:27:21.011 182 13136.80 416.89 56929.34 88888.00 2012-06-30 16:27:22.011 182 13137.32 417.76 56929.59 88888.00 2012-06-30 16:27:23.011 182 13137.71 417.39 56929.34 88888.00 2012-06-30 16:27:24.011 182 13137.32 417.26 56929.71 88888.00 2012-06-30 16:27:25.011 182 13137.71 417.26 56929.10 88888.00 2012-06-30 16:27:26.011 182 13137.32 417.88 56929.59 88888.00 2012-06-30 16:27:27.011 182 13137.71 418.63 56928.98 88888.00 2012-06-30 16:27:28.011 182 13137.97 418.87 56928.73 88888.00 2012-06-30 16:27:29.011 182 13137.45 419.12 56929.71 88888.00 2012-06-30 16:27:30.011 182 13137.19 419.62 56928.98 88888.00 2012-06-30 16:27:31.011 182 13136.80 419.49 56929.96 88888.00 2012-06-30 16:27:32.011 182 13138.10 420.24 56928.98 88888.00 2012-06-30 16:27:33.011 182 13137.45 420.11 56929.10 88888.00 2012-06-30 16:27:34.011 182 13137.19 420.11 56928.49 88888.00 2012-06-30 16:27:35.011 182 13137.19 419.99 56928.61 88888.00 2012-06-30 16:27:36.011 182 13136.41 420.36 56929.46 88888.00 2012-06-30 16:27:37.011 182 13136.67 420.61 56928.61 88888.00 2012-06-30 16:27:38.011 182 13136.67 420.61 56928.37 88888.00 2012-06-30 16:27:39.011 182 13137.32 420.48 56928.61 88888.00 2012-06-30 16:27:40.011 182 13137.84 420.48 56928.24 88888.00 2012-06-30 16:27:41.011 182 13137.84 420.73 56928.86 88888.00 2012-06-30 16:27:42.011 182 13139.14 422.09 56928.86 88888.00 2012-06-30 16:27:43.011 182 13137.97 421.72 56928.86 88888.00 2012-06-30 16:27:44.011 182 13138.88 421.60 56928.73 88888.00 2012-06-30 16:27:45.011 182 13137.58 421.85 56929.10 88888.00 2012-06-30 16:27:46.011 182 13139.14 421.60 56928.98 88888.00 2012-06-30 16:27:47.011 182 13139.53 421.47 56929.34 88888.00 2012-06-30 16:27:48.011 182 13139.79 422.34 56928.12 88888.00 2012-06-30 16:27:49.011 182 13139.14 422.09 56929.22 88888.00 2012-06-30 16:27:50.011 182 13139.79 421.85 56928.98 88888.00 2012-06-30 16:27:51.011 182 13139.79 421.35 56929.10 88888.00 2012-06-30 16:27:52.011 182 13139.40 421.60 56929.22 88888.00 2012-06-30 16:27:53.011 182 13140.05 421.72 56929.34 88888.00 2012-06-30 16:27:54.011 182 13139.79 421.35 56929.10 88888.00 2012-06-30 16:27:55.011 182 13140.05 420.86 56928.73 88888.00 2012-06-30 16:27:56.011 182 13140.18 421.60 56929.59 88888.00 2012-06-30 16:27:57.011 182 13140.70 421.47 56929.10 88888.00 2012-06-30 16:27:58.011 182 13141.09 421.23 56928.49 88888.00 2012-06-30 16:27:59.011 182 13140.57 421.72 56929.34 88888.00 2012-06-30 16:28:00.011 182 13141.09 420.61 56928.24 88888.00 2012-06-30 16:28:01.011 182 13141.09 420.61 56929.10 88888.00 2012-06-30 16:28:02.011 182 13140.57 420.11 56929.59 88888.00 2012-06-30 16:28:03.011 182 13141.35 420.61 56928.98 88888.00 2012-06-30 16:28:04.011 182 13141.61 420.48 56929.46 88888.00 2012-06-30 16:28:05.011 182 13140.70 420.11 56929.46 88888.00 2012-06-30 16:28:06.011 182 13140.70 420.61 56929.71 88888.00 2012-06-30 16:28:07.011 182 13141.61 420.24 56929.71 88888.00 2012-06-30 16:28:08.011 182 13141.22 420.11 56929.96 88888.00 2012-06-30 16:28:09.011 182 13141.09 420.73 56929.46 88888.00 2012-06-30 16:28:10.011 182 13140.83 419.62 56929.22 88888.00 2012-06-30 16:28:11.011 182 13140.83 419.99 56929.83 88888.00 2012-06-30 16:28:12.011 182 13140.70 419.86 56929.10 88888.00 2012-06-30 16:28:13.011 182 13141.87 420.11 56929.34 88888.00 2012-06-30 16:28:14.011 182 13141.87 419.37 56928.98 88888.00 2012-06-30 16:28:15.011 182 13142.00 420.11 56930.45 88888.00 2012-06-30 16:28:16.011 182 13142.65 419.12 56929.59 88888.00 2012-06-30 16:28:17.011 182 13142.65 419.62 56929.71 88888.00 2012-06-30 16:28:18.011 182 13142.52 418.75 56929.71 88888.00 2012-06-30 16:28:19.011 182 13143.55 418.50 56929.34 88888.00 2012-06-30 16:28:20.011 182 13142.91 418.87 56929.46 88888.00 2012-06-30 16:28:21.011 182 13143.94 418.87 56930.08 88888.00 2012-06-30 16:28:22.011 182 13143.68 419.25 56929.83 88888.00 2012-06-30 16:28:23.011 182 13144.46 418.75 56929.96 88888.00 2012-06-30 16:28:24.011 182 13144.08 419.62 56931.05 88888.00 2012-06-30 16:28:25.011 182 13144.21 419.49 56930.08 88888.00 2012-06-30 16:28:26.011 182 13143.94 418.87 56929.59 88888.00 2012-06-30 16:28:27.011 182 13143.94 418.87 56930.08 88888.00 2012-06-30 16:28:28.011 182 13144.33 419.00 56930.20 88888.00 2012-06-30 16:28:29.011 182 13144.21 419.49 56930.45 88888.00 2012-06-30 16:28:30.011 182 13143.81 418.13 56930.32 88888.00 2012-06-30 16:28:31.011 182 13144.72 419.25 56930.32 88888.00 2012-06-30 16:28:32.011 182 13144.59 419.25 56930.08 88888.00 2012-06-30 16:28:33.011 182 13144.72 419.12 56930.81 88888.00 2012-06-30 16:28:34.011 182 13145.37 419.25 56930.93 88888.00 2012-06-30 16:28:35.011 182 13144.98 419.86 56930.32 88888.00 2012-06-30 16:28:36.011 182 13145.76 419.25 56930.69 88888.00 2012-06-30 16:28:37.011 182 13146.15 419.99 56930.93 88888.00 2012-06-30 16:28:38.011 182 13146.28 420.86 56930.81 88888.00 2012-06-30 16:28:39.011 182 13146.67 420.36 56930.69 88888.00 2012-06-30 16:28:40.011 182 13147.06 421.23 56930.81 88888.00 2012-06-30 16:28:41.011 182 13146.67 421.35 56930.93 88888.00 2012-06-30 16:28:42.011 182 13147.19 420.98 56930.45 88888.00 2012-06-30 16:28:43.011 182 13147.84 420.61 56931.18 88888.00 2012-06-30 16:28:44.011 182 13148.23 419.49 56930.45 88888.00 2012-06-30 16:28:45.011 182 13148.10 419.49 56931.18 88888.00 2012-06-30 16:28:46.011 182 13148.49 419.74 56930.57 88888.00 2012-06-30 16:28:47.011 182 13150.18 419.25 56931.42 88888.00 2012-06-30 16:28:48.011 182 13150.31 419.12 56930.93 88888.00 2012-06-30 16:28:49.011 182 13151.35 418.75 56931.54 88888.00 2012-06-30 16:28:50.011 182 13151.87 419.12 56930.69 88888.00 2012-06-30 16:28:51.011 182 13152.52 418.50 56931.67 88888.00 2012-06-30 16:28:52.011 182 13153.17 419.00 56932.16 88888.00 2012-06-30 16:28:53.011 182 13153.04 418.87 56932.04 88888.00 2012-06-30 16:28:54.011 182 13153.04 419.99 56931.67 88888.00 2012-06-30 16:28:55.011 182 13153.82 419.62 56932.16 88888.00 2012-06-30 16:28:56.011 182 13153.30 419.99 56931.91 88888.00 2012-06-30 16:28:57.011 182 13152.39 420.11 56932.28 88888.00 2012-06-30 16:28:58.011 182 13152.91 419.74 56932.77 88888.00 2012-06-30 16:28:59.011 182 13153.17 419.62 56932.16 88888.00 2012-06-30 16:29:00.011 182 13153.95 419.37 56932.28 88888.00 2012-06-30 16:29:01.011 182 13153.56 419.37 56932.52 88888.00 2012-06-30 16:29:02.011 182 13153.95 418.50 56932.89 88888.00 2012-06-30 16:29:03.011 182 13154.60 418.50 56932.64 88888.00 2012-06-30 16:29:04.011 182 13155.51 418.63 56933.50 88888.00 2012-06-30 16:29:05.011 182 13156.16 418.63 56933.13 88888.00 2012-06-30 16:29:06.011 182 13156.42 419.25 56933.01 88888.00 2012-06-30 16:29:07.011 182 13156.29 418.87 56932.52 88888.00 2012-06-30 16:29:08.011 182 13156.94 418.75 56933.99 88888.00 2012-06-30 16:29:09.011 182 13156.81 418.63 56933.50 88888.00 2012-06-30 16:29:10.011 182 13157.20 418.75 56933.13 88888.00 2012-06-30 16:29:11.011 182 13157.07 418.38 56933.87 88888.00 2012-06-30 16:29:12.011 182 13157.98 419.00 56933.50 88888.00 2012-06-30 16:29:13.011 182 13157.46 418.63 56933.99 88888.00 2012-06-30 16:29:14.011 182 13157.72 418.63 56933.99 88888.00 2012-06-30 16:29:15.011 182 13157.98 418.75 56933.62 88888.00 2012-06-30 16:29:16.011 182 13157.72 418.38 56933.75 88888.00 2012-06-30 16:29:17.011 182 13157.33 418.25 56934.60 88888.00 2012-06-30 16:29:18.011 182 13157.85 417.64 56934.23 88888.00 2012-06-30 16:29:19.011 182 13157.59 417.39 56934.60 88888.00 2012-06-30 16:29:20.011 182 13156.81 417.02 56934.97 88888.00 2012-06-30 16:29:21.011 182 13157.46 416.89 56934.97 88888.00 2012-06-30 16:29:22.011 182 13157.20 417.02 56935.34 88888.00 2012-06-30 16:29:23.011 182 13157.72 416.89 56934.72 88888.00 2012-06-30 16:29:24.011 182 13157.46 416.89 56935.34 88888.00 2012-06-30 16:29:25.011 182 13157.33 416.27 56934.97 88888.00 2012-06-30 16:29:26.011 182 13159.02 416.15 56935.34 88888.00 2012-06-30 16:29:27.011 182 13158.11 416.40 56935.58 88888.00 2012-06-30 16:29:28.011 182 13158.89 416.15 56935.46 88888.00 2012-06-30 16:29:29.011 182 13159.02 416.40 56935.46 88888.00 2012-06-30 16:29:30.011 182 13159.02 416.77 56935.58 88888.00 2012-06-30 16:29:31.011 182 13160.19 416.52 56935.58 88888.00 2012-06-30 16:29:32.011 182 13159.15 416.15 56936.31 88888.00 2012-06-30 16:29:33.011 182 13159.67 416.02 56935.95 88888.00 2012-06-30 16:29:34.011 182 13158.76 416.64 56936.19 88888.00 2012-06-30 16:29:35.011 182 13158.50 416.52 56935.95 88888.00 2012-06-30 16:29:36.011 182 13158.37 416.02 56935.70 88888.00 2012-06-30 16:29:37.011 182 13157.33 416.15 56935.82 88888.00 2012-06-30 16:29:38.011 182 13156.68 416.27 56935.46 88888.00 2012-06-30 16:29:39.011 182 13156.55 415.41 56936.43 88888.00 2012-06-30 16:29:40.011 182 13156.03 415.16 56935.46 88888.00 2012-06-30 16:29:41.011 182 13156.29 415.03 56936.07 88888.00 2012-06-30 16:29:42.011 182 13155.64 414.66 56936.56 88888.00 2012-06-30 16:29:43.011 182 13157.07 414.04 56935.82 88888.00 2012-06-30 16:29:44.011 182 13157.07 414.91 56936.07 88888.00 2012-06-30 16:29:45.011 182 13157.98 413.67 56935.09 88888.00 2012-06-30 16:29:46.011 182 13158.89 413.67 56936.31 88888.00 2012-06-30 16:29:47.011 182 13159.15 414.17 56936.43 88888.00 2012-06-30 16:29:48.011 182 13159.54 414.29 56936.56 88888.00 2012-06-30 16:29:49.011 182 13159.80 415.53 56935.82 88888.00 2012-06-30 16:29:50.011 182 13160.06 414.54 56936.56 88888.00 2012-06-30 16:29:51.011 182 13159.28 415.16 56936.43 88888.00 2012-06-30 16:29:52.011 182 13158.89 415.90 56936.93 88888.00 2012-06-30 16:29:53.011 182 13158.76 416.02 56935.95 88888.00 2012-06-30 16:29:54.011 182 13157.59 415.41 56936.56 88888.00 2012-06-30 16:29:55.011 182 13157.33 415.90 56936.43 88888.00 2012-06-30 16:29:56.011 182 13156.68 415.65 56937.05 88888.00 2012-06-30 16:29:57.011 182 13157.20 415.90 56936.56 88888.00 2012-06-30 16:29:58.011 182 13156.42 415.53 56936.93 88888.00 2012-06-30 16:29:59.011 182 13156.68 415.65 56936.93 88888.00 2012-06-30 16:30:00.011 182 13157.07 415.65 56936.68 88888.00 2012-06-30 16:30:01.011 182 13156.42 415.53 56936.56 88888.00 2012-06-30 16:30:02.011 182 13156.29 414.66 56936.31 88888.00 2012-06-30 16:30:03.011 182 13155.90 415.41 56936.07 88888.00 2012-06-30 16:30:04.011 182 13156.03 414.29 56936.56 88888.00 2012-06-30 16:30:05.011 182 13155.38 415.03 56936.43 88888.00 2012-06-30 16:30:06.011 182 13155.51 414.66 56936.07 88888.00 2012-06-30 16:30:07.011 182 13156.03 414.66 56936.68 88888.00 2012-06-30 16:30:08.011 182 13155.51 415.03 56935.82 88888.00 2012-06-30 16:30:09.011 182 13155.38 415.03 56936.80 88888.00 2012-06-30 16:30:10.011 182 13154.73 414.41 56936.56 88888.00 2012-06-30 16:30:11.011 182 13154.86 415.03 56935.46 88888.00 2012-06-30 16:30:12.011 182 13153.82 414.66 56935.82 88888.00 2012-06-30 16:30:13.011 182 13154.08 415.03 56936.19 88888.00 2012-06-30 16:30:14.011 182 13153.04 415.16 56936.31 88888.00 2012-06-30 16:30:15.011 182 13153.30 415.65 56935.82 88888.00 2012-06-30 16:30:16.011 182 13152.52 415.28 56935.82 88888.00 2012-06-30 16:30:17.011 182 13152.39 416.27 56935.82 88888.00 2012-06-30 16:30:18.011 182 13151.48 416.64 56936.07 88888.00 2012-06-30 16:30:19.011 182 13151.22 416.27 56935.95 88888.00 2012-06-30 16:30:20.011 182 13150.96 416.52 56935.82 88888.00 2012-06-30 16:30:21.011 182 13150.44 416.02 56936.07 88888.00 2012-06-30 16:30:22.011 182 13148.88 416.64 56935.34 88888.00 2012-06-30 16:30:23.011 182 13149.27 416.77 56935.34 88888.00 2012-06-30 16:30:24.011 182 13148.36 416.77 56935.34 88888.00 2012-06-30 16:30:25.011 182 13148.62 416.77 56934.85 88888.00 2012-06-30 16:30:26.011 182 13147.45 416.27 56934.85 88888.00 2012-06-30 16:30:27.011 182 13147.19 416.15 56935.34 88888.00 2012-06-30 16:30:28.011 182 13147.71 415.78 56934.36 88888.00 2012-06-30 16:30:29.011 182 13146.93 415.65 56934.72 88888.00 2012-06-30 16:30:30.011 182 13147.32 415.78 56934.23 88888.00 2012-06-30 16:30:31.011 182 13147.19 414.91 56934.60 88888.00 2012-06-30 16:30:32.011 182 13146.67 415.53 56933.50 88888.00 2012-06-30 16:30:33.011 182 13146.93 414.41 56934.23 88888.00 2012-06-30 16:30:34.011 182 13146.41 415.28 56933.99 88888.00 2012-06-30 16:30:35.011 182 13145.76 415.16 56933.99 88888.00 2012-06-30 16:30:36.011 182 13147.06 415.03 56933.62 88888.00 2012-06-30 16:30:37.011 182 13146.15 415.03 56933.38 88888.00 2012-06-30 16:30:38.011 182 13146.28 414.04 56933.26 88888.00 2012-06-30 16:30:39.011 182 13146.54 413.92 56933.50 88888.00 2012-06-30 16:30:40.011 182 13147.06 414.29 56932.89 88888.00 2012-06-30 16:30:41.011 182 13146.54 413.92 56932.64 88888.00 2012-06-30 16:30:42.011 182 13146.80 413.55 56933.01 88888.00 2012-06-30 16:30:43.011 182 13145.89 413.05 56933.01 88888.00 2012-06-30 16:30:44.011 182 13145.76 413.18 56933.01 88888.00 2012-06-30 16:30:45.011 182 13146.41 412.06 56933.38 88888.00 2012-06-30 16:30:46.011 182 13145.50 410.70 56932.64 88888.00 2012-06-30 16:30:47.011 182 13145.63 410.95 56931.67 88888.00 2012-06-30 16:30:48.011 182 13145.37 410.08 56931.42 88888.00 2012-06-30 16:30:49.011 182 13146.02 409.83 56931.91 88888.00 2012-06-30 16:30:50.011 182 13146.41 409.46 56931.79 88888.00 2012-06-30 16:30:51.011 182 13146.28 409.71 56931.42 88888.00 2012-06-30 16:30:52.011 182 13146.67 408.22 56931.79 88888.00 2012-06-30 16:30:53.011 182 13147.06 408.35 56931.67 88888.00 2012-06-30 16:30:54.011 182 13146.80 409.96 56931.42 88888.00 2012-06-30 16:30:55.011 182 13147.45 409.83 56931.30 88888.00 2012-06-30 16:30:56.011 182 13146.41 409.58 56931.79 88888.00 2012-06-30 16:30:57.011 182 13147.19 409.34 56931.54 88888.00 2012-06-30 16:30:58.011 182 13147.32 410.08 56931.91 88888.00 2012-06-30 16:30:59.011 182 13146.80 410.33 56931.30 88888.00 2012-06-30 16:31:00.011 182 13146.67 410.58 56931.18 88888.00 2012-06-30 16:31:01.011 182 13146.93 410.70 56931.30 88888.00 2012-06-30 16:31:02.011 182 13146.80 410.58 56931.54 88888.00 2012-06-30 16:31:03.011 182 13146.67 410.70 56931.42 88888.00 2012-06-30 16:31:04.011 182 13146.80 410.33 56931.18 88888.00 2012-06-30 16:31:05.011 182 13146.67 411.19 56931.30 88888.00 2012-06-30 16:31:06.011 182 13146.15 411.69 56931.18 88888.00 2012-06-30 16:31:07.011 182 13146.02 411.81 56931.18 88888.00 2012-06-30 16:31:08.011 182 13145.50 411.07 56931.30 88888.00 2012-06-30 16:31:09.011 182 13145.76 411.32 56931.42 88888.00 2012-06-30 16:31:10.011 182 13144.85 411.57 56930.93 88888.00 2012-06-30 16:31:11.011 182 13145.37 411.57 56931.54 88888.00 2012-06-30 16:31:12.011 182 13144.33 411.32 56931.67 88888.00 2012-06-30 16:31:13.011 182 13145.24 411.81 56931.91 88888.00 2012-06-30 16:31:14.011 182 13144.33 411.81 56930.81 88888.00 2012-06-30 16:31:15.011 182 13144.46 411.44 56931.05 88888.00 2012-06-30 16:31:16.011 182 13144.33 410.82 56930.57 88888.00 2012-06-30 16:31:17.011 182 13143.68 411.19 56930.69 88888.00 2012-06-30 16:31:18.011 182 13143.55 411.19 56930.81 88888.00 2012-06-30 16:31:19.011 182 13142.78 411.07 56930.93 88888.00 2012-06-30 16:31:20.011 182 13143.04 410.58 56931.18 88888.00 2012-06-30 16:31:21.011 182 13142.26 410.70 56930.32 88888.00 2012-06-30 16:31:22.011 182 13142.00 410.20 56930.57 88888.00 2012-06-30 16:31:23.011 182 13142.39 410.95 56930.20 88888.00 2012-06-30 16:31:24.011 182 13142.13 409.83 56930.32 88888.00 2012-06-30 16:31:25.011 182 13141.61 409.71 56930.08 88888.00 2012-06-30 16:31:26.011 182 13142.13 409.58 56930.32 88888.00 2012-06-30 16:31:27.011 182 13141.87 409.46 56929.71 88888.00 2012-06-30 16:31:28.011 182 13141.87 408.97 56929.71 88888.00 2012-06-30 16:31:29.011 182 13142.39 409.46 56930.69 88888.00 2012-06-30 16:31:30.011 182 13142.13 409.83 56930.32 88888.00 2012-06-30 16:31:31.011 182 13141.87 409.21 56930.45 88888.00 2012-06-30 16:31:32.011 182 13142.13 410.20 56929.59 88888.00 2012-06-30 16:31:33.011 182 13142.13 409.71 56930.08 88888.00 2012-06-30 16:31:34.011 182 13142.00 409.46 56930.20 88888.00 2012-06-30 16:31:35.011 182 13141.48 409.83 56930.08 88888.00 2012-06-30 16:31:36.011 182 13140.96 410.33 56929.46 88888.00 2012-06-30 16:31:37.011 182 13140.31 410.20 56929.59 88888.00 2012-06-30 16:31:38.011 182 13140.05 410.08 56930.08 88888.00 2012-06-30 16:31:39.011 182 13139.79 410.33 56929.83 88888.00 2012-06-30 16:31:40.011 182 13140.05 410.58 56930.08 88888.00 2012-06-30 16:31:41.011 182 13139.66 411.19 56929.96 88888.00 2012-06-30 16:31:42.011 182 13138.49 410.82 56929.59 88888.00 2012-06-30 16:31:43.011 182 13139.27 411.57 56929.34 88888.00 2012-06-30 16:31:44.011 182 13138.88 411.81 56929.46 88888.00 2012-06-30 16:31:45.011 182 13139.14 411.69 56929.22 88888.00 2012-06-30 16:31:46.011 182 13138.62 411.32 56929.83 88888.00 2012-06-30 16:31:47.011 182 13138.23 411.69 56929.71 88888.00 2012-06-30 16:31:48.011 182 13138.23 412.43 56929.10 88888.00 2012-06-30 16:31:49.011 182 13137.58 411.69 56929.34 88888.00 2012-06-30 16:31:50.011 182 13137.58 412.06 56928.86 88888.00 2012-06-30 16:31:51.011 182 13137.71 411.32 56928.86 88888.00 2012-06-30 16:31:52.011 182 13137.58 411.57 56928.37 88888.00 2012-06-30 16:31:53.011 182 13137.32 411.32 56928.37 88888.00 2012-06-30 16:31:54.011 182 13136.93 410.95 56928.12 88888.00 2012-06-30 16:31:55.011 182 13137.71 410.58 56927.88 88888.00 2012-06-30 16:31:56.011 182 13137.71 410.70 56928.37 88888.00 2012-06-30 16:31:57.011 182 13137.06 411.19 56928.61 88888.00 2012-06-30 16:31:58.011 182 13136.54 411.07 56928.12 88888.00 2012-06-30 16:31:59.011 182 13137.19 410.95 56927.88 88888.00 2012-06-30 16:32:00.011 182 13136.15 410.82 56928.12 88888.00 2012-06-30 16:32:01.011 182 13137.06 411.44 56927.88 88888.00 2012-06-30 16:32:02.011 182 13137.45 410.70 56927.27 88888.00 2012-06-30 16:32:03.011 182 13137.32 411.32 56928.49 88888.00 2012-06-30 16:32:04.011 182 13137.06 411.07 56927.39 88888.00 2012-06-30 16:32:05.011 182 13137.58 411.19 56928.12 88888.00 2012-06-30 16:32:06.011 182 13137.32 411.32 56927.63 88888.00 2012-06-30 16:32:07.011 182 13137.45 411.07 56927.27 88888.00 2012-06-30 16:32:08.011 182 13137.19 410.45 56928.37 88888.00 2012-06-30 16:32:09.011 182 13136.67 410.58 56927.39 88888.00 2012-06-30 16:32:10.011 182 13137.19 409.96 56927.27 88888.00 2012-06-30 16:32:11.011 182 13136.54 410.08 56927.39 88888.00 2012-06-30 16:32:12.011 182 13136.41 410.08 56927.63 88888.00 2012-06-30 16:32:13.011 182 13136.54 409.46 56927.27 88888.00 2012-06-30 16:32:14.011 182 13137.84 410.70 56927.63 88888.00 2012-06-30 16:32:15.011 182 13136.93 410.82 56927.27 88888.00 2012-06-30 16:32:16.011 182 13136.67 409.96 56927.88 88888.00 2012-06-30 16:32:17.011 182 13137.32 409.71 56926.78 88888.00 2012-06-30 16:32:18.011 182 13136.80 410.20 56927.27 88888.00 2012-06-30 16:32:19.011 182 13136.80 410.45 56927.14 88888.00 2012-06-30 16:32:20.011 182 13136.80 411.07 56927.14 88888.00 2012-06-30 16:32:21.011 182 13136.28 411.44 56926.90 88888.00 2012-06-30 16:32:22.011 182 13136.67 411.32 56926.78 88888.00 2012-06-30 16:32:23.011 182 13136.93 410.82 56926.78 88888.00 2012-06-30 16:32:24.011 182 13136.80 410.82 56926.16 88888.00 2012-06-30 16:32:25.011 182 13136.41 410.45 56926.41 88888.00 2012-06-30 16:32:26.011 182 13136.54 411.07 56926.65 88888.00 2012-06-30 16:32:27.011 182 13136.15 411.32 56926.65 88888.00 2012-06-30 16:32:28.011 182 13136.15 410.33 56926.78 88888.00 2012-06-30 16:32:29.011 182 13136.15 410.20 56926.41 88888.00 2012-06-30 16:32:30.011 182 13136.54 410.58 56927.02 88888.00 2012-06-30 16:32:31.011 182 13136.54 410.82 56926.53 88888.00 2012-06-30 16:32:32.011 182 13136.54 410.20 56926.78 88888.00 2012-06-30 16:32:33.011 182 13136.93 410.58 56926.16 88888.00 2012-06-30 16:32:34.011 182 13136.80 411.19 56926.78 88888.00 2012-06-30 16:32:35.011 182 13138.10 410.45 56926.04 88888.00 2012-06-30 16:32:36.011 182 13137.58 411.32 56926.90 88888.00 2012-06-30 16:32:37.011 182 13137.45 410.70 56926.78 88888.00 2012-06-30 16:32:38.011 182 13137.84 410.33 56926.16 88888.00 2012-06-30 16:32:39.011 182 13138.23 411.07 56926.65 88888.00 2012-06-30 16:32:40.011 182 13138.62 410.82 56926.65 88888.00 2012-06-30 16:32:41.011 182 13137.97 410.33 56926.78 88888.00 2012-06-30 16:32:42.011 182 13138.36 411.32 56926.41 88888.00 2012-06-30 16:32:43.011 182 13137.97 411.57 56926.53 88888.00 2012-06-30 16:32:44.011 182 13137.97 411.32 56926.53 88888.00 2012-06-30 16:32:45.011 182 13138.10 411.69 56926.29 88888.00 2012-06-30 16:32:46.011 182 13136.67 411.44 56926.78 88888.00 2012-06-30 16:32:47.011 182 13136.93 411.81 56926.65 88888.00 2012-06-30 16:32:48.011 182 13136.67 411.57 56926.16 88888.00 2012-06-30 16:32:49.011 182 13136.15 411.32 56926.65 88888.00 2012-06-30 16:32:50.011 182 13136.54 411.07 56927.02 88888.00 2012-06-30 16:32:51.011 182 13136.15 411.44 56927.14 88888.00 2012-06-30 16:32:52.011 182 13136.54 410.45 56926.90 88888.00 2012-06-30 16:32:53.011 182 13136.41 410.70 56927.14 88888.00 2012-06-30 16:32:54.011 182 13137.45 409.83 56926.29 88888.00 2012-06-30 16:32:55.011 182 13137.19 410.33 56926.53 88888.00 2012-06-30 16:32:56.011 182 13137.19 410.45 56926.90 88888.00 2012-06-30 16:32:57.011 182 13136.67 409.83 56926.53 88888.00 2012-06-30 16:32:58.011 182 13137.58 410.08 56926.53 88888.00 2012-06-30 16:32:59.011 182 13137.19 409.83 56925.92 88888.00 2012-06-30 16:33:00.011 182 13137.19 409.96 56926.29 88888.00 2012-06-30 16:33:01.011 182 13136.15 410.08 56926.41 88888.00 2012-06-30 16:33:02.011 182 13136.15 409.83 56926.41 88888.00 2012-06-30 16:33:03.011 182 13135.50 409.71 56925.92 88888.00 2012-06-30 16:33:04.011 182 13136.41 409.83 56926.16 88888.00 2012-06-30 16:33:05.011 182 13135.50 409.21 56925.80 88888.00 2012-06-30 16:33:06.011 182 13135.63 409.58 56926.65 88888.00 2012-06-30 16:33:07.011 182 13135.76 409.09 56926.04 88888.00 2012-06-30 16:33:08.011 182 13135.63 408.47 56926.65 88888.00 2012-06-30 16:33:09.011 182 13136.41 408.59 56926.29 88888.00 2012-06-30 16:33:10.011 182 13137.06 408.35 56926.78 88888.00 2012-06-30 16:33:11.011 182 13137.32 408.84 56926.65 88888.00 2012-06-30 16:33:12.011 182 13138.23 408.97 56926.04 88888.00 2012-06-30 16:33:13.011 182 13137.97 408.84 56925.80 88888.00 2012-06-30 16:33:14.011 182 13138.49 408.84 56925.92 88888.00 2012-06-30 16:33:15.011 182 13137.58 409.34 56925.92 88888.00 2012-06-30 16:33:16.011 182 13137.58 408.22 56926.16 88888.00 2012-06-30 16:33:17.011 182 13137.84 408.35 56925.80 88888.00 2012-06-30 16:33:18.011 182 13137.71 408.47 56926.53 88888.00 2012-06-30 16:33:19.011 182 13137.32 408.22 56925.92 88888.00 2012-06-30 16:33:20.011 182 13137.06 408.22 56927.14 88888.00 2012-06-30 16:33:21.011 182 13136.67 408.35 56926.90 88888.00 2012-06-30 16:33:22.011 182 13138.23 407.97 56926.41 88888.00 2012-06-30 16:33:23.011 182 13138.23 407.60 56925.68 88888.00 2012-06-30 16:33:24.011 182 13138.23 407.36 56926.29 88888.00 2012-06-30 16:33:25.011 182 13139.27 408.22 56925.68 88888.00 2012-06-30 16:33:26.011 182 13139.14 407.73 56926.04 88888.00 2012-06-30 16:33:27.011 182 13139.79 407.85 56925.68 88888.00 2012-06-30 16:33:29.011 182 13139.92 408.35 56926.65 88888.00 2012-06-30 16:33:30.011 182 13138.88 407.48 56925.92 88888.00 2012-06-30 16:33:31.011 182 13138.88 408.72 56926.53 88888.00 2012-06-30 16:33:32.011 182 13138.36 408.47 56925.80 88888.00 2012-06-30 16:33:33.011 182 13138.62 408.10 56925.80 88888.00 2012-06-30 16:33:34.011 182 13139.14 407.73 56926.78 88888.00 2012-06-30 16:33:35.011 182 13138.23 408.10 56926.65 88888.00 2012-06-30 16:33:36.011 182 13139.14 407.48 56926.41 88888.00 2012-06-30 16:33:37.011 182 13139.40 407.73 56926.04 88888.00 2012-06-30 16:33:38.011 182 13139.66 407.73 56926.65 88888.00 2012-06-30 16:33:39.011 182 13140.83 408.35 56926.41 88888.00 2012-06-30 16:33:40.011 182 13140.05 407.36 56926.29 88888.00 2012-06-30 16:33:41.011 182 13140.57 408.35 56926.53 88888.00 2012-06-30 16:33:42.011 182 13140.18 408.35 56926.29 88888.00 2012-06-30 16:33:43.011 182 13139.92 409.21 56926.53 88888.00 2012-06-30 16:33:44.011 182 13140.05 409.96 56926.29 88888.00 2012-06-30 16:33:45.011 182 13140.05 409.21 56926.90 88888.00 2012-06-30 16:33:46.011 182 13139.27 409.58 56927.39 88888.00 2012-06-30 16:33:47.011 182 13139.40 409.96 56926.90 88888.00 2012-06-30 16:33:48.011 182 13137.84 409.58 56926.90 88888.00 2012-06-30 16:33:49.011 182 13137.97 409.46 56926.90 88888.00 2012-06-30 16:33:50.011 182 13137.71 410.08 56927.39 88888.00 2012-06-30 16:33:51.011 182 13137.45 409.71 56927.27 88888.00 2012-06-30 16:33:52.011 182 13138.10 408.84 56927.14 88888.00 2012-06-30 16:33:53.011 182 13137.45 408.59 56927.27 88888.00 2012-06-30 16:33:54.011 182 13137.19 408.72 56927.14 88888.00 2012-06-30 16:33:55.011 182 13137.19 408.72 56926.65 88888.00 2012-06-30 16:33:56.011 182 13137.32 408.97 56927.14 88888.00 2012-06-30 16:33:57.011 182 13137.32 407.85 56926.53 88888.00 2012-06-30 16:33:58.011 182 13137.19 407.85 56927.39 88888.00 2012-06-30 16:33:59.011 182 13137.58 408.22 56927.14 88888.00 2012-06-30 16:34:00.011 182 13136.93 407.23 56927.63 88888.00 2012-06-30 16:34:01.011 182 13136.41 406.86 56927.39 88888.00 2012-06-30 16:34:02.011 182 13136.41 406.61 56926.53 88888.00 2012-06-30 16:34:03.011 182 13136.54 406.98 56926.78 88888.00 2012-06-30 16:34:04.011 182 13136.28 406.61 56927.39 88888.00 2012-06-30 16:34:05.011 182 13135.76 406.36 56926.90 88888.00 2012-06-30 16:34:06.011 182 13135.76 406.24 56927.27 88888.00 2012-06-30 16:34:07.011 182 13135.37 405.25 56926.78 88888.00 2012-06-30 16:34:08.011 182 13135.24 405.37 56927.75 88888.00 2012-06-30 16:34:09.011 182 13135.50 405.37 56927.27 88888.00 2012-06-30 16:34:10.011 182 13135.24 404.51 56927.02 88888.00 2012-06-30 16:34:11.011 182 13135.24 404.75 56927.39 88888.00 2012-06-30 16:34:12.011 182 13135.50 404.75 56926.65 88888.00 2012-06-30 16:34:13.011 182 13135.50 404.63 56926.29 88888.00 2012-06-30 16:34:14.011 182 13134.72 404.13 56927.02 88888.00 2012-06-30 16:34:15.011 182 13134.85 404.75 56927.02 88888.00 2012-06-30 16:34:16.011 182 13134.85 404.75 56926.90 88888.00 2012-06-30 16:34:17.011 182 13135.11 404.63 56925.80 88888.00 2012-06-30 16:34:18.011 182 13134.98 405.13 56926.78 88888.00 2012-06-30 16:34:19.011 182 13134.20 405.37 56927.39 88888.00 2012-06-30 16:34:20.011 182 13133.94 404.88 56926.65 88888.00 2012-06-30 16:34:21.011 182 13133.68 404.38 56926.29 88888.00 2012-06-30 16:34:22.011 182 13133.29 404.88 56926.65 88888.00 2012-06-30 16:34:23.011 182 13133.29 405.00 56926.29 88888.00 2012-06-30 16:34:24.011 182 13133.94 405.00 56925.68 88888.00 2012-06-30 16:34:25.011 182 13133.29 404.38 56926.16 88888.00 2012-06-30 16:34:26.011 182 13133.55 405.00 56926.41 88888.00 2012-06-30 16:34:27.011 182 13133.16 404.38 56925.55 88888.00 2012-06-30 16:34:28.011 182 13132.64 404.26 56926.78 88888.00 2012-06-30 16:34:29.011 182 13133.03 404.63 56925.55 88888.00 2012-06-30 16:34:30.011 182 13131.99 404.13 56926.53 88888.00 2012-06-30 16:34:31.011 182 13131.47 404.38 56926.65 88888.00 2012-06-30 16:34:32.011 182 13130.95 404.38 56925.92 88888.00 2012-06-30 16:34:33.011 182 13130.56 403.76 56926.41 88888.00 2012-06-30 16:34:34.011 182 13130.17 403.52 56926.04 88888.00 2012-06-30 16:34:35.011 182 13129.65 403.39 56925.19 88888.00 2012-06-30 16:34:36.011 182 13130.04 404.26 56925.43 88888.00 2012-06-30 16:34:37.011 182 13129.26 404.01 56925.80 88888.00 2012-06-30 16:34:38.011 182 13129.39 404.01 56925.07 88888.00 2012-06-30 16:34:39.011 182 13128.87 403.89 56924.57 88888.00 2012-06-30 16:34:40.011 182 13129.65 403.39 56925.19 88888.00 2012-06-30 16:34:41.011 182 13129.13 403.14 56924.94 88888.00 2012-06-30 16:34:42.011 182 13129.65 402.65 56924.94 88888.00 2012-06-30 16:34:43.011 182 13129.65 403.89 56924.94 88888.00 2012-06-30 16:34:44.011 182 13129.39 402.77 56924.45 88888.00 2012-06-30 16:34:45.011 182 13129.78 403.27 56924.21 88888.00 2012-06-30 16:34:46.011 182 13130.04 403.64 56924.57 88888.00 2012-06-30 16:34:47.011 182 13130.56 403.02 56924.45 88888.00 2012-06-30 16:34:48.011 182 13130.17 402.65 56924.33 88888.00 2012-06-30 16:34:49.011 182 13129.52 403.02 56924.09 88888.00 2012-06-30 16:34:50.011 182 13128.87 403.02 56924.45 88888.00 2012-06-30 16:34:51.011 182 13128.87 402.52 56924.45 88888.00 2012-06-30 16:34:52.011 182 13128.48 403.27 56924.82 88888.00 2012-06-30 16:34:53.011 182 13128.35 403.14 56924.33 88888.00 2012-06-30 16:34:54.011 182 13127.96 403.39 56923.48 88888.00 2012-06-30 16:34:55.011 182 13127.83 403.39 56923.48 88888.00 2012-06-30 16:34:56.011 182 13128.35 403.14 56923.11 88888.00 2012-06-30 16:34:57.011 182 13127.18 403.02 56923.84 88888.00 2012-06-30 16:34:58.011 182 13127.44 403.27 56923.84 88888.00 2012-06-30 16:34:59.011 182 13127.05 402.40 56924.33 88888.00 2012-06-30 16:35:00.010 182 13127.05 402.52 56923.35 88888.00 2012-06-30 16:35:01.010 182 13127.70 403.52 56923.35 88888.00 2012-06-30 16:35:02.010 182 13126.79 402.90 56922.25 88888.00 2012-06-30 16:35:03.010 182 13127.18 403.52 56923.11 88888.00 2012-06-30 16:35:04.010 182 13126.14 403.52 56922.98 88888.00 2012-06-30 16:35:05.010 182 13125.62 403.64 56923.48 88888.00 2012-06-30 16:35:06.010 182 13126.40 403.52 56922.50 88888.00 2012-06-30 16:35:07.010 182 13125.62 403.64 56923.35 88888.00 2012-06-30 16:35:08.010 182 13125.37 403.39 56922.74 88888.00 2012-06-30 16:35:09.010 182 13125.24 403.76 56923.11 88888.00 2012-06-30 16:35:10.010 182 13124.46 403.64 56922.98 88888.00 2012-06-30 16:35:11.010 182 13124.46 403.76 56922.38 88888.00 2012-06-30 16:35:12.010 182 13124.85 403.39 56922.25 88888.00 2012-06-30 16:35:13.010 182 13124.46 402.77 56921.64 88888.00 2012-06-30 16:35:14.010 182 13124.59 403.76 56922.01 88888.00 2012-06-30 16:35:15.010 182 13124.46 403.76 56922.25 88888.00 2012-06-30 16:35:16.010 182 13124.33 403.52 56922.13 88888.00 2012-06-30 16:35:17.010 182 13124.46 403.39 56922.38 88888.00 2012-06-30 16:35:18.010 182 13124.72 403.76 56921.52 88888.00 2012-06-30 16:35:19.010 182 13124.07 404.38 56922.38 88888.00 2012-06-30 16:35:20.010 182 13125.11 404.26 56921.64 88888.00 2012-06-30 16:35:21.010 182 13125.11 404.63 56922.25 88888.00 2012-06-30 16:35:22.010 182 13124.72 404.01 56921.64 88888.00 2012-06-30 16:35:23.010 182 13124.98 404.38 56922.01 88888.00 2012-06-30 16:35:24.010 182 13124.85 404.13 56921.64 88888.00 2012-06-30 16:35:25.010 182 13124.72 404.13 56921.52 88888.00 2012-06-30 16:35:26.010 182 13123.81 404.51 56921.40 88888.00 2012-06-30 16:35:27.010 182 13124.07 404.01 56921.03 88888.00 2012-06-30 16:35:28.010 182 13124.72 403.39 56921.89 88888.00 2012-06-30 16:35:29.010 182 13123.81 403.39 56920.66 88888.00 2012-06-30 16:35:30.010 182 13123.68 404.38 56922.01 88888.00 2012-06-30 16:35:31.010 182 13123.68 404.51 56921.15 88888.00 2012-06-30 16:35:32.010 182 13123.55 404.38 56921.15 88888.00 2012-06-30 16:35:33.010 182 13123.03 404.38 56920.91 88888.00 2012-06-30 16:35:34.010 182 13123.29 403.76 56921.27 88888.00 2012-06-30 16:35:35.010 182 13122.38 404.51 56920.91 88888.00 2012-06-30 16:35:36.010 182 13123.42 404.51 56921.15 88888.00 2012-06-30 16:35:37.010 182 13123.42 404.63 56921.27 88888.00 2012-06-30 16:35:38.010 182 13123.81 403.76 56921.52 88888.00 2012-06-30 16:35:39.010 182 13124.07 404.51 56921.15 88888.00 2012-06-30 16:35:40.010 182 13124.20 404.01 56921.52 88888.00 2012-06-30 16:35:41.010 182 13123.94 404.38 56920.91 88888.00 2012-06-30 16:35:42.010 182 13124.20 404.26 56921.40 88888.00 2012-06-30 16:35:43.010 182 13124.33 403.89 56921.03 88888.00 2012-06-30 16:35:44.010 182 13124.46 404.01 56921.03 88888.00 2012-06-30 16:35:45.010 182 13124.07 403.89 56920.66 88888.00 2012-06-30 16:35:46.010 182 13123.81 404.38 56920.79 88888.00 2012-06-30 16:35:47.010 182 13123.68 404.26 56921.03 88888.00 2012-06-30 16:35:48.010 182 13123.81 404.13 56920.91 88888.00 2012-06-30 16:35:49.010 182 13122.51 404.51 56921.27 88888.00 2012-06-30 16:35:50.010 182 13123.29 404.26 56921.03 88888.00 2012-06-30 16:35:51.010 182 13121.73 405.37 56920.42 88888.00 2012-06-30 16:35:52.010 182 13121.86 404.01 56921.03 88888.00 2012-06-30 16:35:53.010 182 13121.99 404.26 56920.66 88888.00 2012-06-30 16:35:54.010 182 13122.64 404.26 56921.15 88888.00 2012-06-30 16:35:55.010 182 13122.90 404.88 56920.30 88888.00 2012-06-30 16:35:56.010 182 13122.77 404.88 56920.54 88888.00 2012-06-30 16:35:57.010 182 13122.25 404.63 56920.79 88888.00 2012-06-30 16:35:58.010 182 13122.38 404.38 56920.79 88888.00 2012-06-30 16:35:59.010 182 13121.60 404.38 56920.42 88888.00 2012-06-30 16:36:00.010 182 13123.03 404.63 56920.30 88888.00 2012-06-30 16:36:01.010 182 13123.03 404.75 56920.42 88888.00 2012-06-30 16:36:02.010 182 13122.77 404.38 56920.91 88888.00 2012-06-30 16:36:03.010 182 13121.99 404.38 56919.93 88888.00 2012-06-30 16:36:04.010 182 13122.51 403.76 56921.15 88888.00 2012-06-30 16:36:05.010 182 13122.77 404.26 56920.30 88888.00 2012-06-30 16:36:06.010 182 13122.12 403.89 56920.66 88888.00 2012-06-30 16:36:07.010 182 13122.90 404.13 56920.66 88888.00 2012-06-30 16:36:08.010 182 13121.73 404.26 56920.18 88888.00 2012-06-30 16:36:09.010 182 13122.38 403.52 56920.05 88888.00 2012-06-30 16:36:10.010 182 13122.64 403.76 56919.93 88888.00 2012-06-30 16:36:11.010 182 13122.12 403.52 56921.03 88888.00 2012-06-30 16:36:12.010 182 13123.29 403.76 56921.27 88888.00 2012-06-30 16:36:13.010 182 13122.64 404.01 56920.54 88888.00 2012-06-30 16:36:14.010 182 13123.55 405.13 56920.05 88888.00 2012-06-30 16:36:15.010 182 13123.29 405.13 56920.79 88888.00 2012-06-30 16:36:16.010 182 13124.33 406.12 56920.18 88888.00 2012-06-30 16:36:17.010 182 13124.59 405.99 56920.30 88888.00 2012-06-30 16:36:18.010 182 13124.20 405.99 56921.27 88888.00 2012-06-30 16:36:19.010 182 13124.46 406.36 56921.03 88888.00 2012-06-30 16:36:20.010 182 13123.94 407.11 56921.03 88888.00 2012-06-30 16:36:21.010 182 13124.07 407.60 56920.91 88888.00 2012-06-30 16:36:22.010 182 13123.81 407.73 56920.91 88888.00 2012-06-30 16:36:23.010 182 13123.55 407.48 56920.79 88888.00 2012-06-30 16:36:24.010 182 13123.42 407.60 56921.03 88888.00 2012-06-30 16:36:25.010 182 13122.38 407.60 56921.15 88888.00 2012-06-30 16:36:26.010 182 13122.38 407.97 56921.52 88888.00 2012-06-30 16:36:27.010 182 13122.51 407.97 56920.79 88888.00 2012-06-30 16:36:28.010 182 13121.73 408.35 56921.27 88888.00 2012-06-30 16:36:29.010 182 13122.51 407.48 56922.01 88888.00 2012-06-30 16:36:30.010 182 13122.64 407.23 56921.27 88888.00 2012-06-30 16:36:31.010 182 13123.16 408.10 56921.03 88888.00 2012-06-30 16:36:32.010 182 13122.38 407.60 56921.03 88888.00 2012-06-30 16:36:33.010 182 13123.29 407.85 56921.27 88888.00 2012-06-30 16:36:34.010 182 13122.38 407.97 56920.66 88888.00 2012-06-30 16:36:35.010 182 13123.03 406.98 56921.40 88888.00 2012-06-30 16:36:36.010 182 13122.90 407.48 56920.91 88888.00 2012-06-30 16:36:37.010 182 13122.90 407.36 56921.03 88888.00 2012-06-30 16:36:38.010 182 13123.03 407.60 56921.27 88888.00 2012-06-30 16:36:39.010 182 13123.42 407.36 56921.89 88888.00 2012-06-30 16:36:40.010 182 13123.42 408.22 56920.91 88888.00 2012-06-30 16:36:41.010 182 13124.07 406.74 56921.40 88888.00 2012-06-30 16:36:42.010 182 13123.68 407.48 56921.27 88888.00 2012-06-30 16:36:43.010 182 13123.29 407.11 56921.40 88888.00 2012-06-30 16:36:44.010 182 13122.64 407.48 56921.27 88888.00 2012-06-30 16:36:45.010 182 13122.77 406.86 56922.13 88888.00 2012-06-30 16:36:46.010 182 13122.64 406.74 56921.89 88888.00 2012-06-30 16:36:47.010 182 13122.77 406.98 56921.52 88888.00 2012-06-30 16:36:48.010 182 13123.16 406.61 56921.89 88888.00 2012-06-30 16:36:49.010 182 13123.16 406.74 56922.01 88888.00 2012-06-30 16:36:50.010 182 13123.42 406.74 56921.27 88888.00 2012-06-30 16:36:51.010 182 13124.07 406.74 56921.64 88888.00 2012-06-30 16:36:52.010 182 13124.33 406.86 56922.13 88888.00 2012-06-30 16:36:53.010 182 13124.07 407.60 56921.52 88888.00 2012-06-30 16:36:54.010 182 13124.33 407.48 56922.25 88888.00 2012-06-30 16:36:55.010 182 13125.62 407.48 56922.13 88888.00 2012-06-30 16:36:56.010 182 13125.11 408.35 56922.01 88888.00 2012-06-30 16:36:57.010 182 13124.72 408.22 56922.74 88888.00 2012-06-30 16:36:58.010 182 13125.24 408.10 56921.64 88888.00 2012-06-30 16:36:59.010 182 13124.98 408.22 56921.89 88888.00 2012-06-30 16:37:00.010 182 13124.72 408.22 56921.76 88888.00 2012-06-30 16:37:01.010 182 13125.11 407.60 56922.25 88888.00 2012-06-30 16:37:02.010 182 13124.85 407.60 56922.25 88888.00 2012-06-30 16:37:03.010 182 13124.46 407.23 56922.86 88888.00 2012-06-30 16:37:04.010 182 13124.20 407.23 56922.62 88888.00 2012-06-30 16:37:05.010 182 13124.33 407.60 56922.50 88888.00 2012-06-30 16:37:06.010 182 13123.68 407.48 56922.25 88888.00 2012-06-30 16:37:07.010 182 13123.81 408.35 56922.38 88888.00 2012-06-30 16:37:08.010 182 13123.55 408.22 56922.50 88888.00 2012-06-30 16:37:09.010 182 13124.07 408.22 56922.62 88888.00 2012-06-30 16:37:10.010 182 13123.42 408.22 56922.62 88888.00 2012-06-30 16:37:11.010 182 13123.42 408.84 56922.86 88888.00 2012-06-30 16:37:12.010 182 13123.81 408.84 56922.98 88888.00 2012-06-30 16:37:13.010 182 13124.33 409.34 56922.74 88888.00 2012-06-30 16:37:14.010 182 13123.81 408.59 56922.38 88888.00 2012-06-30 16:37:15.010 182 13124.98 408.59 56923.23 88888.00 2012-06-30 16:37:16.010 182 13125.50 409.58 56923.11 88888.00 2012-06-30 16:37:17.010 182 13125.88 409.34 56922.86 88888.00 2012-06-30 16:37:18.010 182 13125.11 409.71 56923.23 88888.00 2012-06-30 16:37:19.010 182 13124.59 409.71 56923.11 88888.00 2012-06-30 16:37:20.010 182 13125.37 410.45 56922.74 88888.00 2012-06-30 16:37:21.010 182 13124.85 409.96 56923.35 88888.00 2012-06-30 16:37:22.010 182 13124.33 410.95 56923.11 88888.00 2012-06-30 16:37:23.010 182 13123.55 410.20 56923.23 88888.00 2012-06-30 16:37:24.010 182 13123.29 410.20 56922.86 88888.00 2012-06-30 16:37:25.010 182 13122.90 411.07 56923.23 88888.00 2012-06-30 16:37:26.010 182 13122.90 410.33 56923.11 88888.00 2012-06-30 16:37:27.010 182 13121.86 410.45 56922.98 88888.00 2012-06-30 16:37:28.010 182 13122.25 409.96 56923.60 88888.00 2012-06-30 16:37:29.010 182 13122.90 409.58 56922.74 88888.00 2012-06-30 16:37:30.010 182 13122.90 409.46 56923.35 88888.00 2012-06-30 16:37:31.010 182 13122.64 409.46 56923.23 88888.00 2012-06-30 16:37:32.010 182 13122.38 409.34 56922.38 88888.00 2012-06-30 16:37:33.010 182 13123.16 409.71 56922.86 88888.00 2012-06-30 16:37:34.010 182 13122.64 410.08 56923.11 88888.00 2012-06-30 16:37:35.010 182 13122.90 409.21 56923.11 88888.00 2012-06-30 16:37:36.010 182 13122.77 410.33 56923.11 88888.00 2012-06-30 16:37:37.010 182 13123.29 410.08 56922.62 88888.00 2012-06-30 16:37:38.010 182 13121.60 409.58 56922.38 88888.00 2012-06-30 16:37:39.010 182 13122.77 409.09 56922.50 88888.00 2012-06-30 16:37:40.010 182 13123.29 409.96 56922.62 88888.00 2012-06-30 16:37:41.010 182 13124.20 409.46 56922.50 88888.00 2012-06-30 16:37:42.010 182 13123.68 410.20 56922.38 88888.00 2012-06-30 16:37:43.010 182 13124.20 409.71 56921.89 88888.00 2012-06-30 16:37:44.010 182 13124.72 409.83 56922.13 88888.00 2012-06-30 16:37:45.010 182 13124.59 410.58 56922.50 88888.00 2012-06-30 16:37:46.010 182 13124.85 410.58 56922.01 88888.00 2012-06-30 16:37:47.010 182 13125.37 410.33 56922.50 88888.00 2012-06-30 16:37:48.010 182 13124.72 409.71 56922.25 88888.00 2012-06-30 16:37:49.010 182 13124.85 410.58 56922.98 88888.00 2012-06-30 16:37:50.010 182 13125.37 411.19 56922.98 88888.00 2012-06-30 16:37:51.010 182 13125.37 410.45 56922.62 88888.00 2012-06-30 16:37:52.010 182 13126.14 410.70 56922.13 88888.00 2012-06-30 16:37:53.010 182 13126.92 410.70 56922.50 88888.00 2012-06-30 16:37:54.010 182 13127.05 410.95 56921.89 88888.00 2012-06-30 16:37:55.010 182 13127.31 410.95 56922.25 88888.00 2012-06-30 16:37:56.010 182 13127.31 410.58 56922.50 88888.00 2012-06-30 16:37:57.010 182 13128.61 411.32 56921.76 88888.00 2012-06-30 16:37:58.010 182 13128.48 411.32 56922.62 88888.00 2012-06-30 16:37:59.010 182 13128.74 411.44 56922.25 88888.00 2012-06-30 16:38:00.010 182 13129.52 411.81 56922.74 88888.00 2012-06-30 16:38:01.010 182 13128.87 411.81 56922.62 88888.00 2012-06-30 16:38:02.010 182 13129.13 411.81 56922.74 88888.00 2012-06-30 16:38:03.010 182 13128.87 412.80 56922.98 88888.00 2012-06-30 16:38:04.010 182 13129.39 412.31 56923.35 88888.00 2012-06-30 16:38:05.010 182 13129.00 412.93 56923.35 88888.00 2012-06-30 16:38:06.010 182 13128.87 412.68 56922.74 88888.00 2012-06-30 16:38:07.010 182 13129.26 412.31 56922.38 88888.00 2012-06-30 16:38:08.010 182 13129.78 412.93 56922.13 88888.00 2012-06-30 16:38:09.010 182 13129.65 412.80 56923.11 88888.00 2012-06-30 16:38:10.010 182 13130.43 412.80 56923.11 88888.00 2012-06-30 16:38:11.010 182 13130.56 412.80 56923.11 88888.00 2012-06-30 16:38:12.010 182 13130.43 412.93 56922.74 88888.00 2012-06-30 16:38:13.010 182 13130.43 412.93 56922.98 88888.00 2012-06-30 16:38:14.010 182 13130.56 412.43 56923.72 88888.00 2012-06-30 16:38:15.010 182 13131.47 412.19 56922.98 88888.00 2012-06-30 16:38:16.010 182 13131.86 412.93 56922.86 88888.00 2012-06-30 16:38:17.010 182 13131.86 412.43 56923.48 88888.00 2012-06-30 16:38:18.010 182 13131.73 412.93 56923.60 88888.00 2012-06-30 16:38:19.010 182 13131.99 413.42 56923.60 88888.00 2012-06-30 16:38:20.010 182 13131.99 412.80 56922.74 88888.00 2012-06-30 16:38:21.010 182 13131.73 412.68 56923.23 88888.00 2012-06-30 16:38:22.010 182 13132.12 413.30 56923.35 88888.00 2012-06-30 16:38:23.010 182 13132.38 413.67 56923.84 88888.00 2012-06-30 16:38:24.010 182 13132.12 413.30 56923.48 88888.00 2012-06-30 16:38:25.010 182 13132.64 412.43 56923.23 88888.00 2012-06-30 16:38:26.010 182 13132.90 412.19 56923.35 88888.00 2012-06-30 16:38:27.010 182 13132.90 413.05 56923.35 88888.00 2012-06-30 16:38:28.010 182 13132.64 412.31 56923.72 88888.00 2012-06-30 16:38:29.010 182 13133.42 411.94 56923.60 88888.00 2012-06-30 16:38:30.010 182 13133.03 411.94 56923.72 88888.00 2012-06-30 16:38:31.010 182 13133.68 411.94 56924.21 88888.00 2012-06-30 16:38:32.010 182 13133.16 411.69 56924.09 88888.00 2012-06-30 16:38:33.010 182 13132.90 412.19 56923.84 88888.00 2012-06-30 16:38:34.010 182 13132.77 411.07 56924.94 88888.00 2012-06-30 16:38:35.010 182 13133.29 411.07 56924.33 88888.00 2012-06-30 16:38:36.010 182 13133.68 410.70 56924.70 88888.00 2012-06-30 16:38:37.010 182 13133.16 410.20 56924.21 88888.00 2012-06-30 16:38:38.010 182 13132.90 409.46 56924.57 88888.00 2012-06-30 16:38:39.010 182 13133.03 410.08 56924.33 88888.00 2012-06-30 16:38:40.010 182 13134.20 409.58 56924.82 88888.00 2012-06-30 16:38:41.010 182 13133.68 409.83 56924.45 88888.00 2012-06-30 16:38:42.010 182 13132.77 408.97 56925.07 88888.00 2012-06-30 16:38:43.010 182 13132.90 409.71 56924.70 88888.00 2012-06-30 16:38:44.010 182 13132.51 408.97 56924.82 88888.00 2012-06-30 16:38:45.010 182 13133.03 409.21 56924.57 88888.00 2012-06-30 16:38:46.010 182 13131.99 408.47 56925.19 88888.00 2012-06-30 16:38:47.010 182 13131.99 408.72 56924.94 88888.00 2012-06-30 16:38:48.010 182 13131.86 408.22 56925.31 88888.00 2012-06-30 16:38:49.010 182 13132.12 407.11 56925.55 88888.00 2012-06-30 16:38:50.010 182 13131.73 407.23 56924.94 88888.00 2012-06-30 16:38:51.010 182 13132.38 407.48 56925.19 88888.00 2012-06-30 16:38:52.010 182 13131.34 406.98 56924.70 88888.00 2012-06-30 16:38:53.010 182 13131.86 406.24 56924.94 88888.00 2012-06-30 16:38:54.010 182 13132.12 406.36 56924.70 88888.00 2012-06-30 16:38:55.010 182 13132.25 406.61 56924.94 88888.00 2012-06-30 16:38:56.010 182 13131.86 405.75 56924.94 88888.00 2012-06-30 16:38:57.010 182 13133.55 405.37 56925.55 88888.00 2012-06-30 16:38:58.010 182 13132.64 405.75 56925.19 88888.00 2012-06-30 16:38:59.010 182 13131.99 405.25 56924.70 88888.00 2012-06-30 16:39:00.010 182 13132.51 405.25 56926.04 88888.00 2012-06-30 16:39:01.010 182 13132.38 404.75 56924.94 88888.00 2012-06-30 16:39:02.010 182 13131.73 404.26 56925.80 88888.00 2012-06-30 16:39:03.010 182 13131.73 404.38 56925.43 88888.00 2012-06-30 16:39:04.010 182 13131.60 404.51 56925.68 88888.00 2012-06-30 16:39:05.010 182 13131.73 403.76 56925.80 88888.00 2012-06-30 16:39:06.010 182 13131.34 403.64 56925.19 88888.00 2012-06-30 16:39:07.010 182 13131.08 402.90 56925.31 88888.00 2012-06-30 16:39:08.010 182 13130.95 403.52 56925.68 88888.00 2012-06-30 16:39:09.010 182 13130.82 402.65 56925.80 88888.00 2012-06-30 16:39:10.010 182 13131.34 403.02 56925.19 88888.00 2012-06-30 16:39:11.010 182 13131.08 402.28 56924.70 88888.00 2012-06-30 16:39:12.010 182 13131.08 402.03 56924.82 88888.00 2012-06-30 16:39:13.010 182 13130.82 401.78 56925.07 88888.00 2012-06-30 16:39:14.010 182 13131.34 401.91 56926.04 88888.00 2012-06-30 16:39:15.010 182 13130.69 401.78 56925.07 88888.00 2012-06-30 16:39:16.010 182 13129.39 401.78 56924.82 88888.00 2012-06-30 16:39:17.010 182 13129.39 401.91 56925.07 88888.00 2012-06-30 16:39:18.010 182 13129.39 402.28 56924.94 88888.00 2012-06-30 16:39:19.010 182 13129.52 402.15 56924.70 88888.00 2012-06-30 16:39:20.010 182 13129.26 402.52 56924.94 88888.00 2012-06-30 16:39:21.010 182 13129.00 402.40 56925.19 88888.00 2012-06-30 16:39:22.010 182 13128.35 402.52 56925.31 88888.00 2012-06-30 16:39:23.010 182 13128.22 401.78 56925.43 88888.00 2012-06-30 16:39:24.010 182 13127.44 402.65 56924.94 88888.00 2012-06-30 16:39:25.010 182 13127.57 402.03 56925.55 88888.00 2012-06-30 16:39:26.010 182 13126.27 403.02 56924.70 88888.00 2012-06-30 16:39:27.010 182 13127.31 403.27 56925.31 88888.00 2012-06-30 16:39:28.010 182 13126.14 402.40 56925.07 88888.00 2012-06-30 16:39:29.010 182 13125.62 402.28 56925.43 88888.00 2012-06-30 16:39:30.010 182 13125.88 403.14 56925.55 88888.00 2012-06-30 16:39:31.010 182 13125.11 403.52 56924.70 88888.00 2012-06-30 16:39:32.010 182 13124.07 402.90 56924.94 88888.00 2012-06-30 16:39:33.010 182 13124.07 403.27 56925.19 88888.00 2012-06-30 16:39:34.010 182 13123.42 403.52 56924.94 88888.00 2012-06-30 16:39:35.010 182 13122.64 403.76 56924.33 88888.00 2012-06-30 16:39:36.010 182 13122.51 403.14 56924.70 88888.00 2012-06-30 16:39:37.010 182 13121.47 403.64 56924.57 88888.00 2012-06-30 16:39:38.010 182 13120.30 403.76 56924.09 88888.00 2012-06-30 16:39:39.010 182 13120.04 403.64 56924.21 88888.00 2012-06-30 16:39:40.010 182 13120.17 403.27 56923.84 88888.00 2012-06-30 16:39:41.010 182 13119.52 403.52 56924.33 88888.00 2012-06-30 16:39:42.010 182 13119.13 403.39 56923.60 88888.00 2012-06-30 16:39:43.010 182 13119.65 403.02 56923.23 88888.00 2012-06-30 16:39:44.010 182 13119.13 404.01 56923.23 88888.00 2012-06-30 16:39:45.010 182 13117.44 403.39 56923.23 88888.00 2012-06-30 16:39:46.010 182 13117.57 403.89 56923.72 88888.00 2012-06-30 16:39:47.010 182 13117.31 403.52 56923.23 88888.00 2012-06-30 16:39:48.010 182 13116.53 404.13 56922.25 88888.00 2012-06-30 16:39:49.010 182 13116.66 404.13 56923.11 88888.00 2012-06-30 16:39:50.010 182 13116.66 405.00 56922.98 88888.00 2012-06-30 16:39:51.010 182 13115.23 405.75 56923.11 88888.00 2012-06-30 16:39:52.010 182 13115.49 405.50 56922.86 88888.00 2012-06-30 16:39:53.010 182 13115.10 405.25 56921.89 88888.00 2012-06-30 16:39:54.010 182 13114.45 405.50 56922.13 88888.00 2012-06-30 16:39:55.010 182 13114.58 406.12 56922.50 88888.00 2012-06-30 16:39:56.010 182 13113.67 406.49 56921.89 88888.00 2012-06-30 16:39:57.010 182 13113.41 406.12 56922.01 88888.00 2012-06-30 16:39:58.010 182 13113.41 406.74 56922.01 88888.00 2012-06-30 16:39:59.010 182 13113.15 405.99 56921.52 88888.00 2012-06-30 16:40:00.010 182 13112.76 406.86 56921.27 88888.00 2012-06-30 16:40:01.010 182 13112.63 406.74 56921.40 88888.00 2012-06-30 16:40:02.010 182 13112.76 406.24 56921.52 88888.00 2012-06-30 16:40:03.010 182 13112.76 406.98 56920.66 88888.00 2012-06-30 16:40:04.010 182 13111.59 406.24 56920.66 88888.00 2012-06-30 16:40:05.010 182 13111.98 406.36 56920.91 88888.00 2012-06-30 16:40:06.010 182 13112.50 406.61 56920.91 88888.00 2012-06-30 16:40:07.010 182 13111.59 406.98 56920.54 88888.00 2012-06-30 16:40:08.010 182 13111.59 407.97 56920.42 88888.00 2012-06-30 16:40:09.010 182 13111.59 406.86 56920.18 88888.00 2012-06-30 16:40:10.010 182 13111.33 407.60 56920.05 88888.00 2012-06-30 16:40:11.010 182 13111.20 407.60 56919.44 88888.00 2012-06-30 16:40:12.010 182 13111.33 407.11 56920.30 88888.00 2012-06-30 16:40:13.010 182 13110.94 407.60 56919.81 88888.00 2012-06-30 16:40:14.010 182 13110.94 407.85 56919.93 88888.00 2012-06-30 16:40:15.010 182 13110.42 407.73 56919.68 88888.00 2012-06-30 16:40:16.010 182 13110.03 407.73 56919.93 88888.00 2012-06-30 16:40:17.010 182 13110.16 407.97 56919.07 88888.00 2012-06-30 16:40:18.010 182 13109.51 408.59 56919.20 88888.00 2012-06-30 16:40:19.010 182 13109.38 408.10 56918.95 88888.00 2012-06-30 16:40:20.010 182 13109.51 409.21 56919.07 88888.00 2012-06-30 16:40:21.010 182 13109.25 408.59 56918.59 88888.00 2012-06-30 16:40:22.010 182 13109.38 409.21 56919.20 88888.00 2012-06-30 16:40:23.010 182 13109.38 409.46 56918.83 88888.00 2012-06-30 16:40:24.010 182 13108.86 409.83 56918.59 88888.00 2012-06-30 16:40:25.010 182 13108.86 410.08 56917.97 88888.00 2012-06-30 16:40:26.010 182 13108.47 410.95 56918.59 88888.00 2012-06-30 16:40:27.010 182 13108.60 411.69 56917.73 88888.00 2012-06-30 16:40:28.010 182 13108.34 412.06 56918.46 88888.00 2012-06-30 16:40:29.010 182 13107.96 412.43 56918.34 88888.00 2012-06-30 16:40:30.010 182 13107.83 412.56 56917.97 88888.00 2012-06-30 16:40:31.010 182 13107.69 412.93 56917.36 88888.00 2012-06-30 16:40:32.010 182 13107.83 413.92 56917.97 88888.00 2012-06-30 16:40:33.010 182 13107.17 414.54 56917.97 88888.00 2012-06-30 16:40:34.010 182 13106.53 414.54 56918.59 88888.00 2012-06-30 16:40:35.010 182 13106.40 415.03 56918.34 88888.00 2012-06-30 16:40:36.010 182 13106.14 415.53 56917.48 88888.00 2012-06-30 16:40:37.010 182 13105.10 414.79 56917.36 88888.00 2012-06-30 16:40:38.010 182 13104.58 415.78 56917.12 88888.00 2012-06-30 16:40:39.010 182 13105.49 415.65 56916.63 88888.00 2012-06-30 16:40:40.010 182 13104.58 416.15 56916.75 88888.00 2012-06-30 16:40:41.010 182 13104.45 416.27 56917.36 88888.00 2012-06-30 16:40:42.010 182 13104.32 416.89 56917.24 88888.00 2012-06-30 16:40:43.010 182 13103.93 417.02 56916.51 88888.00 2012-06-30 16:40:44.010 182 13104.06 417.14 56917.12 88888.00 2012-06-30 16:40:45.010 182 13103.80 417.39 56917.12 88888.00 2012-06-30 16:40:46.010 182 13103.02 417.02 56916.63 88888.00 2012-06-30 16:40:47.010 182 13103.54 418.13 56916.75 88888.00 2012-06-30 16:40:48.010 182 13103.54 418.63 56916.63 88888.00 2012-06-30 16:40:49.010 182 13103.80 418.63 56916.26 88888.00 2012-06-30 16:40:50.010 182 13102.89 418.50 56916.63 88888.00 2012-06-30 16:40:51.010 182 13103.41 419.62 56915.89 88888.00 2012-06-30 16:40:52.010 182 13103.28 419.62 56916.63 88888.00 2012-06-30 16:40:53.010 182 13103.15 421.10 56916.63 88888.00 2012-06-30 16:40:54.010 182 13103.15 421.23 56916.75 88888.00 2012-06-30 16:40:55.010 182 13103.28 421.10 56916.26 88888.00 2012-06-30 16:40:56.010 182 13102.89 422.34 56916.26 88888.00 2012-06-30 16:40:57.010 182 13103.28 422.34 56915.89 88888.00 2012-06-30 16:40:58.010 182 13102.89 422.84 56916.14 88888.00 2012-06-30 16:40:59.010 182 13102.24 424.20 56916.26 88888.00 2012-06-30 16:41:00.010 182 13101.98 424.20 56915.89 88888.00 2012-06-30 16:41:01.010 182 13102.37 425.07 56915.77 88888.00 2012-06-30 16:41:02.010 182 13101.98 425.81 56916.02 88888.00 2012-06-30 16:41:03.010 182 13101.85 425.81 56916.14 88888.00 2012-06-30 16:41:04.010 182 13101.46 426.68 56916.26 88888.00 2012-06-30 16:41:05.010 182 13101.33 427.17 56915.16 88888.00 2012-06-30 16:41:06.010 182 13100.94 428.41 56916.38 88888.00 2012-06-30 16:41:07.010 182 13101.20 428.66 56916.14 88888.00 2012-06-30 16:41:08.010 182 13100.94 430.02 56916.14 88888.00 2012-06-30 16:41:09.010 182 13101.59 429.90 56916.26 88888.00 2012-06-30 16:41:10.010 182 13102.11 430.27 56915.89 88888.00 2012-06-30 16:41:11.010 182 13101.59 430.76 56915.89 88888.00 2012-06-30 16:41:12.010 182 13103.02 431.51 56915.41 88888.00 2012-06-30 16:41:13.010 182 13103.15 432.13 56914.92 88888.00 2012-06-30 16:41:14.010 182 13103.67 432.87 56915.28 88888.00 2012-06-30 16:41:15.010 182 13103.15 433.24 56915.65 88888.00 2012-06-30 16:41:16.010 182 13104.32 434.23 56916.26 88888.00 2012-06-30 16:41:17.010 182 13103.67 434.60 56916.02 88888.00 2012-06-30 16:41:18.010 182 13104.32 433.86 56915.16 88888.00 2012-06-30 16:41:19.010 182 13104.32 435.10 56915.65 88888.00 2012-06-30 16:41:20.010 182 13104.71 434.85 56915.89 88888.00 2012-06-30 16:41:21.010 182 13105.62 436.09 56915.53 88888.00 2012-06-30 16:41:22.010 182 13104.97 435.72 56916.14 88888.00 2012-06-30 16:41:23.010 182 13104.84 435.35 56915.77 88888.00 2012-06-30 16:41:24.010 182 13106.01 436.58 56915.65 88888.00 2012-06-30 16:41:25.010 182 13106.53 436.21 56916.14 88888.00 2012-06-30 16:41:26.010 182 13107.83 435.84 56916.14 88888.00 2012-06-30 16:41:27.010 182 13108.60 436.83 56916.14 88888.00 2012-06-30 16:41:28.010 182 13109.90 437.08 56916.02 88888.00 2012-06-30 16:41:29.010 182 13110.55 437.58 56916.14 88888.00 2012-06-30 16:41:30.010 182 13112.11 438.69 56916.14 88888.00 2012-06-30 16:41:31.010 182 13112.37 438.81 56916.02 88888.00 2012-06-30 16:41:32.010 182 13112.89 439.56 56916.63 88888.00 2012-06-30 16:41:33.010 182 13113.02 440.30 56916.26 88888.00 2012-06-30 16:41:34.010 182 13112.89 440.05 56917.00 88888.00 2012-06-30 16:41:35.010 182 13113.80 441.29 56916.63 88888.00 2012-06-30 16:41:36.010 182 13114.06 441.29 56916.75 88888.00 2012-06-30 16:41:37.010 182 13113.93 441.79 56917.61 88888.00 2012-06-30 16:41:38.010 182 13115.10 443.27 56917.36 88888.00 2012-06-30 16:41:39.010 182 13115.88 443.77 56917.48 88888.00 2012-06-30 16:41:40.010 182 13116.40 443.89 56918.46 88888.00 2012-06-30 16:41:41.010 182 13117.31 444.26 56917.85 88888.00 2012-06-30 16:41:42.010 182 13117.18 445.01 56918.09 88888.00 2012-06-30 16:41:43.010 182 13119.00 444.88 56918.34 88888.00 2012-06-30 16:41:44.010 182 13120.43 445.38 56919.56 88888.00 2012-06-30 16:41:45.010 182 13120.04 445.87 56918.83 88888.00 2012-06-30 16:41:46.010 182 13120.30 445.75 56919.07 88888.00 2012-06-30 16:41:47.010 182 13120.82 446.99 56920.05 88888.00 2012-06-30 16:41:48.010 182 13121.47 447.48 56919.81 88888.00 2012-06-30 16:41:49.010 182 13122.38 446.49 56920.18 88888.00 2012-06-30 16:41:50.010 182 13122.90 447.11 56919.68 88888.00 2012-06-30 16:41:51.010 182 13124.07 447.61 56920.66 88888.00 2012-06-30 16:41:52.010 182 13125.11 447.11 56920.30 88888.00 2012-06-30 16:41:53.010 182 13126.53 446.99 56920.66 88888.00 2012-06-30 16:41:54.010 182 13128.74 446.99 56921.15 88888.00 2012-06-30 16:41:55.010 182 13129.91 447.36 56921.27 88888.00 2012-06-30 16:41:56.010 182 13131.73 446.49 56921.27 88888.00 2012-06-30 16:41:57.010 182 13133.16 446.25 56921.89 88888.00 2012-06-30 16:41:58.010 182 13135.11 446.49 56922.38 88888.00 2012-06-30 16:41:59.010 182 13136.41 446.86 56923.11 88888.00 2012-06-30 16:42:00.010 182 13138.88 446.86 56923.48 88888.00 2012-06-30 16:42:01.010 182 13139.79 447.11 56923.60 88888.00 2012-06-30 16:42:02.010 182 13139.92 447.61 56924.45 88888.00 2012-06-30 16:42:03.010 182 13140.70 446.99 56925.07 88888.00 2012-06-30 16:42:04.010 182 13141.22 447.24 56925.80 88888.00 2012-06-30 16:42:05.010 182 13142.26 446.49 56925.92 88888.00 2012-06-30 16:42:06.010 182 13142.26 446.49 56926.41 88888.00 2012-06-30 16:42:07.010 182 13142.65 445.50 56926.04 88888.00 2012-06-30 16:42:08.010 182 13144.72 445.38 56926.78 88888.00 2012-06-30 16:42:09.010 182 13145.63 444.76 56926.65 88888.00 2012-06-30 16:42:10.010 182 13146.93 444.76 56928.00 88888.00 2012-06-30 16:42:11.010 182 13147.71 443.52 56928.61 88888.00 2012-06-30 16:42:12.010 182 13149.01 444.26 56928.61 88888.00 2012-06-30 16:42:13.010 182 13149.01 444.14 56928.61 88888.00 2012-06-30 16:42:14.010 182 13149.53 444.51 56928.61 88888.00 2012-06-30 16:42:15.010 182 13150.44 444.88 56929.34 88888.00 2012-06-30 16:42:16.010 182 13150.44 444.26 56929.96 88888.00 2012-06-30 16:42:17.010 182 13150.70 444.02 56930.57 88888.00 2012-06-30 16:42:18.010 182 13150.96 444.76 56931.18 88888.00 2012-06-30 16:42:19.010 182 13150.96 444.51 56931.54 88888.00 2012-06-30 16:42:20.010 182 13151.48 445.01 56931.79 88888.00 2012-06-30 16:42:21.010 182 13151.09 444.64 56932.52 88888.00 2012-06-30 16:42:22.010 182 13151.35 444.14 56932.16 88888.00 2012-06-30 16:42:23.010 182 13151.35 444.51 56932.89 88888.00 2012-06-30 16:42:24.010 182 13150.83 444.26 56933.75 88888.00 2012-06-30 16:42:25.010 182 13151.09 444.51 56933.62 88888.00 2012-06-30 16:42:26.010 182 13151.48 443.64 56933.50 88888.00 2012-06-30 16:42:27.010 182 13150.96 443.89 56934.72 88888.00 2012-06-30 16:42:28.010 182 13151.48 443.64 56934.36 88888.00 2012-06-30 16:42:29.010 182 13151.61 444.51 56935.21 88888.00 2012-06-30 16:42:30.010 182 13152.13 443.03 56934.23 88888.00 2012-06-30 16:42:31.010 182 13151.48 442.65 56935.34 88888.00 2012-06-30 16:42:32.010 182 13152.26 443.40 56935.58 88888.00 2012-06-30 16:42:33.010 182 13152.26 442.03 56935.82 88888.00 2012-06-30 16:42:34.010 182 13152.52 441.41 56935.70 88888.00 2012-06-30 16:42:35.010 182 13151.74 441.29 56936.07 88888.00 2012-06-30 16:42:36.010 182 13151.22 441.41 56935.82 88888.00 2012-06-30 16:42:37.010 182 13151.22 440.05 56936.07 88888.00 2012-06-30 16:42:38.010 182 13150.44 439.68 56937.05 88888.00 2012-06-30 16:42:39.010 182 13150.31 439.19 56936.68 88888.00 2012-06-30 16:42:40.010 182 13150.44 438.69 56936.31 88888.00 2012-06-30 16:42:41.010 182 13149.53 437.58 56937.41 88888.00 2012-06-30 16:42:42.010 182 13149.53 437.45 56938.27 88888.00 2012-06-30 16:42:43.010 182 13148.62 437.70 56936.43 88888.00 2012-06-30 16:42:44.010 182 13148.75 437.20 56937.29 88888.00 2012-06-30 16:42:45.010 182 13147.84 436.71 56937.05 88888.00 2012-06-30 16:42:46.010 182 13146.67 436.71 56937.66 88888.00 2012-06-30 16:42:47.010 182 13146.80 436.09 56937.17 88888.00 2012-06-30 16:42:48.010 182 13146.41 435.72 56937.17 88888.00 2012-06-30 16:42:49.010 182 13146.67 435.22 56936.56 88888.00 2012-06-30 16:42:50.010 182 13145.89 436.21 56937.54 88888.00 2012-06-30 16:42:51.010 182 13145.63 435.47 56937.29 88888.00 2012-06-30 16:42:52.010 182 13145.37 435.47 56937.41 88888.00 2012-06-30 16:42:53.010 182 13144.98 435.97 56936.68 88888.00 2012-06-30 16:42:54.010 182 13144.85 435.84 56936.68 88888.00 2012-06-30 16:42:55.010 182 13143.94 434.60 56937.29 88888.00 2012-06-30 16:42:56.010 182 13143.68 434.73 56937.17 88888.00 2012-06-30 16:42:57.010 182 13143.42 434.48 56936.80 88888.00 2012-06-30 16:42:58.010 182 13143.29 434.11 56936.68 88888.00 2012-06-30 16:42:59.010 182 13143.29 434.23 56936.80 88888.00 2012-06-30 16:43:00.010 182 13142.78 434.23 56936.80 88888.00 2012-06-30 16:43:01.010 182 13142.26 433.74 56936.56 88888.00 2012-06-30 16:43:02.010 182 13141.87 434.11 56936.43 88888.00 2012-06-30 16:43:03.010 182 13141.61 434.23 56935.95 88888.00 2012-06-30 16:43:04.010 182 13141.61 434.60 56935.58 88888.00 2012-06-30 16:43:05.010 182 13141.87 433.49 56935.95 88888.00 2012-06-30 16:43:06.010 182 13141.87 433.86 56936.43 88888.00 2012-06-30 16:43:07.010 182 13141.35 433.74 56936.07 88888.00 2012-06-30 16:43:08.010 182 13141.74 432.00 56935.34 88888.00 2012-06-30 16:43:09.010 182 13141.74 431.63 56936.56 88888.00 2012-06-30 16:43:10.010 182 13142.52 432.13 56936.07 88888.00 2012-06-30 16:43:11.010 182 13141.61 431.63 56935.34 88888.00 2012-06-30 16:43:12.010 182 13141.61 430.64 56935.46 88888.00 2012-06-30 16:43:13.010 182 13141.74 430.52 56935.34 88888.00 2012-06-30 16:43:14.010 182 13142.65 429.90 56935.21 88888.00 2012-06-30 16:43:15.010 182 13142.26 429.28 56935.21 88888.00 2012-06-30 16:43:16.010 182 13142.13 428.29 56934.60 88888.00 2012-06-30 16:43:17.010 182 13142.00 427.30 56934.72 88888.00 2012-06-30 16:43:18.010 182 13141.61 427.79 56934.72 88888.00 2012-06-30 16:43:19.010 182 13140.83 427.17 56934.60 88888.00 2012-06-30 16:43:20.010 182 13141.87 426.80 56933.62 88888.00 2012-06-30 16:43:21.010 182 13141.74 426.43 56934.23 88888.00 2012-06-30 16:43:22.010 182 13141.87 426.43 56933.99 88888.00 2012-06-30 16:43:23.010 182 13141.35 426.55 56933.75 88888.00 2012-06-30 16:43:24.010 182 13140.70 426.68 56934.60 88888.00 2012-06-30 16:43:25.010 182 13141.22 426.55 56934.11 88888.00 2012-06-30 16:43:26.010 182 13140.70 426.68 56934.48 88888.00 2012-06-30 16:43:27.010 182 13140.44 426.18 56933.99 88888.00 2012-06-30 16:43:28.010 182 13140.31 426.68 56933.75 88888.00 2012-06-30 16:43:29.010 182 13139.79 426.68 56934.36 88888.00 2012-06-30 16:43:30.010 182 13138.88 426.92 56933.99 88888.00 2012-06-30 16:43:31.010 182 13138.62 426.68 56933.99 88888.00 2012-06-30 16:43:32.010 182 13137.97 425.81 56933.50 88888.00 2012-06-30 16:43:33.010 182 13136.41 426.30 56933.62 88888.00 2012-06-30 16:43:34.010 182 13136.15 426.06 56933.87 88888.00 2012-06-30 16:43:35.010 182 13135.76 425.56 56933.38 88888.00 2012-06-30 16:43:36.010 182 13135.11 424.94 56933.50 88888.00 2012-06-30 16:43:37.010 182 13134.46 425.07 56933.50 88888.00 2012-06-30 16:43:38.010 182 13134.59 424.69 56933.38 88888.00 2012-06-30 16:43:39.010 182 13134.07 424.94 56933.62 88888.00 2012-06-30 16:43:40.010 182 13134.85 424.08 56932.64 88888.00 2012-06-30 16:43:41.010 182 13135.11 423.70 56932.52 88888.00 2012-06-30 16:43:42.010 182 13134.20 423.46 56932.28 88888.00 2012-06-30 16:43:43.010 182 13135.11 423.33 56932.52 88888.00 2012-06-30 16:43:44.010 182 13135.11 423.70 56932.64 88888.00 2012-06-30 16:43:45.010 182 13133.68 424.32 56932.40 88888.00 2012-06-30 16:43:46.010 182 13133.55 423.58 56932.16 88888.00 2012-06-30 16:43:47.010 182 13132.77 423.33 56932.04 88888.00 2012-06-30 16:43:48.010 182 13133.29 424.08 56931.91 88888.00 2012-06-30 16:43:49.010 182 13131.60 424.32 56931.67 88888.00 2012-06-30 16:43:50.010 182 13131.60 423.70 56931.79 88888.00 2012-06-30 16:43:51.010 182 13130.95 423.70 56931.54 88888.00 2012-06-30 16:43:52.010 182 13131.47 423.70 56930.93 88888.00 2012-06-30 16:43:53.010 182 13129.78 422.84 56930.93 88888.00 2012-06-30 16:43:54.010 182 13129.39 423.33 56931.18 88888.00 2012-06-30 16:43:55.010 182 13129.65 423.95 56931.18 88888.00 2012-06-30 16:43:56.010 182 13129.39 423.21 56931.05 88888.00 2012-06-30 16:43:57.010 182 13129.39 423.58 56930.81 88888.00 2012-06-30 16:43:58.010 182 13130.17 423.33 56930.69 88888.00 2012-06-30 16:43:59.010 182 13129.65 423.83 56930.08 88888.00 2012-06-30 16:44:00.010 182 13129.65 423.33 56930.93 88888.00 2012-06-30 16:44:01.010 182 13129.39 423.95 56930.20 88888.00 2012-06-30 16:44:02.010 182 13129.52 424.32 56930.69 88888.00 2012-06-30 16:44:03.010 182 13128.74 423.95 56930.32 88888.00 2012-06-30 16:44:04.010 182 13128.87 423.83 56930.08 88888.00 2012-06-30 16:44:05.010 182 13129.00 423.58 56929.96 88888.00 2012-06-30 16:44:06.010 182 13128.22 423.83 56929.96 88888.00 2012-06-30 16:44:07.010 182 13127.96 424.20 56929.83 88888.00 2012-06-30 16:44:08.010 182 13127.96 424.69 56929.46 88888.00 2012-06-30 16:44:09.010 182 13128.09 424.45 56929.10 88888.00 2012-06-30 16:44:10.010 182 13128.09 423.58 56930.20 88888.00 2012-06-30 16:44:11.010 182 13127.96 424.08 56928.98 88888.00 2012-06-30 16:44:12.010 182 13127.96 424.57 56929.34 88888.00 2012-06-30 16:44:13.010 182 13127.31 424.57 56929.83 88888.00 2012-06-30 16:44:14.010 182 13127.57 424.32 56929.59 88888.00 2012-06-30 16:44:15.010 182 13127.05 424.82 56928.98 88888.00 2012-06-30 16:44:16.010 182 13127.70 425.19 56929.10 88888.00 2012-06-30 16:44:17.010 182 13127.31 425.07 56928.98 88888.00 2012-06-30 16:44:18.010 182 13127.05 425.44 56929.59 88888.00 2012-06-30 16:44:19.010 182 13126.27 425.44 56928.86 88888.00 2012-06-30 16:44:20.010 182 13126.66 426.30 56928.37 88888.00 2012-06-30 16:44:21.010 182 13126.66 425.81 56929.22 88888.00 2012-06-30 16:44:22.010 182 13126.27 425.56 56928.73 88888.00 2012-06-30 16:44:23.010 182 13127.05 425.81 56928.37 88888.00 2012-06-30 16:44:24.010 182 13125.88 425.31 56928.24 88888.00 2012-06-30 16:44:25.010 182 13126.66 425.19 56929.10 88888.00 2012-06-30 16:44:26.010 182 13127.05 425.56 56928.49 88888.00 2012-06-30 16:44:27.010 182 13126.14 425.19 56927.88 88888.00 2012-06-30 16:44:28.010 182 13126.66 424.82 56928.12 88888.00 2012-06-30 16:44:29.010 182 13127.18 425.44 56928.73 88888.00 2012-06-30 16:44:30.010 182 13126.40 425.19 56928.24 88888.00 2012-06-30 16:44:31.010 182 13128.22 424.45 56928.12 88888.00 2012-06-30 16:44:32.010 182 13128.09 424.45 56928.61 88888.00 2012-06-30 16:44:33.010 182 13127.57 424.32 56927.63 88888.00 2012-06-30 16:44:34.010 182 13128.74 424.45 56927.88 88888.00 2012-06-30 16:44:35.010 182 13128.48 424.69 56927.63 88888.00 2012-06-30 16:44:36.010 182 13128.35 424.94 56927.63 88888.00 2012-06-30 16:44:37.010 182 13128.87 425.31 56928.86 88888.00 2012-06-30 16:44:38.010 182 13129.00 424.82 56928.24 88888.00 2012-06-30 16:44:39.010 182 13128.87 425.44 56927.27 88888.00 2012-06-30 16:44:40.010 182 13129.26 426.06 56927.63 88888.00 2012-06-30 16:44:41.010 182 13128.74 424.69 56928.12 88888.00 2012-06-30 16:44:42.010 182 13129.26 424.32 56927.51 88888.00 2012-06-30 16:44:43.010 182 13129.00 423.95 56928.12 88888.00 2012-06-30 16:44:44.010 182 13130.17 424.94 56927.88 88888.00 2012-06-30 16:44:45.010 182 13130.56 423.46 56928.00 88888.00 2012-06-30 16:44:46.010 182 13130.56 424.08 56927.88 88888.00 2012-06-30 16:44:47.010 182 13131.60 423.46 56928.24 88888.00 2012-06-30 16:44:48.010 182 13130.95 424.08 56928.37 88888.00 2012-06-30 16:44:49.010 182 13131.47 423.33 56928.12 88888.00 2012-06-30 16:44:50.010 182 13131.47 422.96 56928.24 88888.00 2012-06-30 16:44:51.010 182 13131.86 423.08 56928.24 88888.00 2012-06-30 16:44:52.010 182 13132.64 422.84 56928.00 88888.00 2012-06-30 16:44:53.010 182 13132.51 423.08 56927.51 88888.00 2012-06-30 16:44:54.010 182 13133.16 422.47 56927.88 88888.00 2012-06-30 16:44:55.010 182 13133.68 422.71 56928.12 88888.00 2012-06-30 16:44:56.010 182 13133.68 422.59 56928.37 88888.00 2012-06-30 16:44:57.010 182 13134.33 422.71 56928.37 88888.00 2012-06-30 16:44:58.010 182 13134.07 422.84 56928.49 88888.00 2012-06-30 16:44:59.010 182 13134.59 423.08 56928.49 88888.00 2012-06-30 16:45:00.010 182 13134.07 422.59 56928.12 88888.00 2012-06-30 16:45:01.010 182 13134.33 422.34 56928.86 88888.00 2012-06-30 16:45:02.010 182 13133.81 422.96 56929.10 88888.00 2012-06-30 16:45:03.010 182 13133.94 422.84 56928.37 88888.00 2012-06-30 16:45:04.010 182 13133.42 422.96 56928.49 88888.00 2012-06-30 16:45:05.010 182 13133.29 422.34 56929.10 88888.00 2012-06-30 16:45:06.010 182 13133.29 422.34 56928.61 88888.00 2012-06-30 16:45:07.010 182 13133.29 422.71 56929.96 88888.00 2012-06-30 16:45:08.010 182 13133.68 422.47 56929.59 88888.00 2012-06-30 16:45:09.010 182 13132.25 423.46 56929.10 88888.00 2012-06-30 16:45:10.010 182 13132.12 422.71 56929.22 88888.00 2012-06-30 16:45:11.010 182 13132.64 423.33 56929.46 88888.00 2012-06-30 16:45:12.010 182 13132.77 422.84 56929.59 88888.00 2012-06-30 16:45:13.010 182 13132.51 422.59 56928.12 88888.00 2012-06-30 16:45:14.010 182 13133.29 422.47 56929.46 88888.00 2012-06-30 16:45:15.010 182 13132.90 423.21 56928.98 88888.00 2012-06-30 16:45:16.010 182 13132.77 422.71 56928.73 88888.00 2012-06-30 16:45:17.010 182 13133.03 422.96 56929.59 88888.00 2012-06-30 16:45:18.010 182 13133.42 423.21 56929.46 88888.00 2012-06-30 16:45:19.010 182 13132.51 422.84 56929.83 88888.00 2012-06-30 16:45:20.010 182 13131.99 422.47 56929.83 88888.00 2012-06-30 16:45:21.010 182 13131.34 422.71 56929.59 88888.00 2012-06-30 16:45:22.010 182 13131.73 422.84 56929.46 88888.00 2012-06-30 16:45:23.010 182 13130.95 422.84 56929.83 88888.00 2012-06-30 16:45:24.010 182 13130.69 422.59 56929.59 88888.00 2012-06-30 16:45:25.010 182 13130.69 422.34 56929.46 88888.00 2012-06-30 16:45:26.010 182 13129.91 421.97 56929.46 88888.00 2012-06-30 16:45:27.010 182 13128.61 422.09 56929.96 88888.00 2012-06-30 16:45:28.010 182 13128.74 421.47 56929.46 88888.00 2012-06-30 16:45:29.010 182 13127.96 420.98 56929.71 88888.00 2012-06-30 16:45:30.010 182 13126.92 420.61 56928.37 88888.00 2012-06-30 16:45:31.010 182 13126.66 420.36 56929.59 88888.00 2012-06-30 16:45:32.010 182 13127.44 420.24 56928.98 88888.00 2012-06-30 16:45:33.010 182 13126.14 420.73 56928.86 88888.00 2012-06-30 16:45:34.010 182 13126.14 419.99 56929.46 88888.00 2012-06-30 16:45:35.010 182 13126.40 421.23 56928.61 88888.00 2012-06-30 16:45:36.010 182 13126.27 420.24 56928.98 88888.00 2012-06-30 16:45:37.010 182 13125.88 420.36 56928.86 88888.00 2012-06-30 16:45:38.010 182 13127.05 421.10 56928.73 88888.00 2012-06-30 16:45:39.010 182 13125.62 420.48 56928.73 88888.00 2012-06-30 16:45:40.010 182 13126.27 420.11 56928.37 88888.00 2012-06-30 16:45:41.010 182 13125.75 420.24 56928.98 88888.00 2012-06-30 16:45:42.010 182 13125.62 420.11 56928.24 88888.00 2012-06-30 16:45:43.010 182 13125.37 420.11 56929.10 88888.00 2012-06-30 16:45:44.010 182 13125.88 419.49 56929.10 88888.00 2012-06-30 16:45:45.010 182 13124.33 419.00 56928.86 88888.00 2012-06-30 16:45:46.010 182 13124.20 419.25 56928.49 88888.00 2012-06-30 16:45:47.010 182 13124.07 418.75 56927.51 88888.00 2012-06-30 16:45:48.010 182 13124.98 418.75 56928.12 88888.00 2012-06-30 16:45:49.010 182 13124.72 418.87 56928.00 88888.00 2012-06-30 16:45:50.010 182 13124.85 418.63 56928.00 88888.00 2012-06-30 16:45:51.010 182 13124.20 418.25 56928.24 88888.00 2012-06-30 16:45:52.010 182 13124.72 418.63 56928.12 88888.00 2012-06-30 16:45:53.010 182 13123.81 418.50 56927.27 88888.00 2012-06-30 16:45:54.010 182 13124.59 418.75 56928.12 88888.00 2012-06-30 16:45:55.010 182 13124.59 419.37 56927.51 88888.00 2012-06-30 16:45:56.010 182 13124.59 418.38 56927.63 88888.00 2012-06-30 16:45:57.010 182 13124.46 418.75 56927.88 88888.00 2012-06-30 16:45:58.010 182 13124.59 419.25 56927.27 88888.00 2012-06-30 16:45:59.010 182 13124.72 419.25 56927.02 88888.00 2012-06-30 16:46:00.010 182 13125.11 418.25 56927.02 88888.00 2012-06-30 16:46:01.010 182 13124.85 418.75 56927.14 88888.00 2012-06-30 16:46:02.010 182 13125.37 418.01 56927.39 88888.00 2012-06-30 16:46:03.010 182 13124.85 417.64 56927.75 88888.00 2012-06-30 16:46:04.010 182 13124.59 418.38 56927.63 88888.00 2012-06-30 16:46:05.010 182 13124.20 417.64 56926.90 88888.00 2012-06-30 16:46:06.010 182 13124.46 417.39 56927.39 88888.00 2012-06-30 16:46:07.010 182 13125.11 417.64 56927.75 88888.00 2012-06-30 16:46:08.010 182 13124.85 418.13 56927.75 88888.00 2012-06-30 16:46:09.010 182 13125.37 417.39 56926.65 88888.00 2012-06-30 16:46:10.010 182 13125.50 418.38 56927.14 88888.00 2012-06-30 16:46:11.010 182 13126.01 417.39 56926.53 88888.00 2012-06-30 16:46:12.010 182 13125.11 418.25 56926.41 88888.00 2012-06-30 16:46:13.010 182 13125.37 418.25 56927.02 88888.00 2012-06-30 16:46:14.010 182 13126.40 418.75 56927.39 88888.00 2012-06-30 16:46:15.010 182 13125.75 419.00 56927.02 88888.00 2012-06-30 16:46:16.010 182 13126.27 419.49 56927.51 88888.00 2012-06-30 16:46:17.010 182 13126.40 419.74 56927.39 88888.00 2012-06-30 16:46:18.010 182 13126.01 419.74 56927.39 88888.00 2012-06-30 16:46:19.010 182 13125.88 420.61 56926.65 88888.00 2012-06-30 16:46:20.010 182 13125.62 420.24 56927.39 88888.00 2012-06-30 16:46:21.010 182 13126.40 420.61 56927.02 88888.00 2012-06-30 16:46:22.010 182 13125.62 420.73 56926.78 88888.00 2012-06-30 16:46:23.010 182 13125.50 421.47 56926.78 88888.00 2012-06-30 16:46:24.010 182 13125.37 421.23 56926.65 88888.00 2012-06-30 16:46:25.010 182 13124.98 421.35 56926.41 88888.00 2012-06-30 16:46:26.010 182 13125.11 421.10 56926.65 88888.00 2012-06-30 16:46:27.010 182 13125.24 421.97 56927.39 88888.00 2012-06-30 16:46:28.010 182 13124.85 422.22 56927.14 88888.00 2012-06-30 16:46:29.010 182 13125.24 421.97 56926.78 88888.00 2012-06-30 16:46:30.010 182 13125.62 421.23 56926.41 88888.00 2012-06-30 16:46:31.009 182 13126.01 421.85 56927.27 88888.00 2012-06-30 16:46:32.009 182 13125.62 421.60 56926.04 88888.00 2012-06-30 16:46:33.009 182 13126.40 421.10 56927.14 88888.00 2012-06-30 16:46:34.009 182 13125.75 421.72 56926.41 88888.00 2012-06-30 16:46:35.009 182 13124.98 421.72 56927.14 88888.00 2012-06-30 16:46:36.009 182 13125.11 421.23 56926.41 88888.00 2012-06-30 16:46:37.009 182 13125.50 422.47 56926.53 88888.00 2012-06-30 16:46:38.009 182 13125.11 421.85 56926.65 88888.00 2012-06-30 16:46:39.009 182 13124.33 421.85 56926.41 88888.00 2012-06-30 16:46:40.009 182 13125.11 421.60 56926.53 88888.00 2012-06-30 16:46:41.009 182 13124.72 421.60 56926.78 88888.00 2012-06-30 16:46:42.009 182 13124.07 421.85 56927.02 88888.00 2012-06-30 16:46:43.009 182 13124.20 421.85 56926.53 88888.00 2012-06-30 16:46:44.009 182 13123.81 422.59 56926.90 88888.00 2012-06-30 16:46:45.009 182 13123.81 422.47 56926.90 88888.00 2012-06-30 16:46:46.009 182 13123.68 422.47 56927.02 88888.00 2012-06-30 16:46:47.009 182 13123.55 422.59 56926.53 88888.00 2012-06-30 16:46:48.009 182 13122.51 422.59 56927.14 88888.00 2012-06-30 16:46:49.009 182 13123.16 422.34 56926.53 88888.00 2012-06-30 16:46:50.009 182 13122.38 423.33 56926.16 88888.00 2012-06-30 16:46:51.009 182 13122.12 422.96 56927.27 88888.00 2012-06-30 16:46:52.009 182 13121.99 423.33 56926.53 88888.00 2012-06-30 16:46:53.009 182 13121.08 423.70 56926.16 88888.00 2012-06-30 16:46:54.009 182 13121.47 423.46 56926.78 88888.00 2012-06-30 16:46:55.009 182 13120.69 423.70 56927.14 88888.00 2012-06-30 16:46:56.009 182 13121.47 422.96 56926.29 88888.00 2012-06-30 16:46:57.009 182 13121.21 423.46 56926.90 88888.00 2012-06-30 16:46:58.009 182 13121.21 423.70 56926.16 88888.00 2012-06-30 16:46:59.009 182 13121.99 423.21 56925.43 88888.00 2012-06-30 16:47:00.009 182 13121.60 422.59 56926.65 88888.00 2012-06-30 16:47:01.009 182 13121.34 423.33 56926.41 88888.00 2012-06-30 16:47:02.009 182 13122.51 422.96 56925.55 88888.00 2012-06-30 16:47:03.009 182 13122.90 422.96 56926.29 88888.00 2012-06-30 16:47:04.009 182 13122.64 423.33 56925.92 88888.00 2012-06-30 16:47:05.009 182 13122.64 423.21 56925.43 88888.00 2012-06-30 16:47:06.009 182 13123.55 423.95 56926.16 88888.00 2012-06-30 16:47:07.009 182 13123.94 423.58 56926.53 88888.00 2012-06-30 16:47:08.009 182 13123.29 423.83 56926.29 88888.00 2012-06-30 16:47:09.009 182 13124.59 423.21 56925.80 88888.00 2012-06-30 16:47:10.009 182 13124.59 423.58 56925.19 88888.00 2012-06-30 16:47:11.009 182 13124.85 423.70 56925.92 88888.00 2012-06-30 16:47:12.009 182 13124.85 424.08 56925.92 88888.00 2012-06-30 16:47:13.009 182 13125.62 424.08 56925.92 88888.00 2012-06-30 16:47:14.009 182 13125.88 424.94 56926.78 88888.00 2012-06-30 16:47:15.009 182 13124.85 425.56 56926.04 88888.00 2012-06-30 16:47:16.009 182 13125.88 425.44 56926.29 88888.00 2012-06-30 16:47:17.009 182 13125.50 425.56 56926.41 88888.00 2012-06-30 16:47:18.009 182 13126.27 425.44 56927.27 88888.00 2012-06-30 16:47:19.009 182 13126.27 425.56 56927.27 88888.00 2012-06-30 16:47:20.009 182 13126.14 426.06 56926.53 88888.00 2012-06-30 16:47:21.009 182 13126.40 426.18 56926.90 88888.00 2012-06-30 16:47:22.009 182 13127.18 425.69 56926.29 88888.00 2012-06-30 16:47:23.009 182 13127.96 427.17 56926.41 88888.00 2012-06-30 16:47:24.009 182 13128.09 426.80 56927.39 88888.00 2012-06-30 16:47:25.009 182 13127.96 427.05 56927.02 88888.00 2012-06-30 16:47:26.009 182 13129.39 427.54 56926.78 88888.00 2012-06-30 16:47:27.009 182 13129.39 427.54 56927.02 88888.00 2012-06-30 16:47:28.009 182 13129.91 427.05 56927.63 88888.00 2012-06-30 16:47:30.009 182 13130.69 426.68 56927.39 88888.00 2012-06-30 16:47:31.009 182 13131.60 427.17 56927.27 88888.00 2012-06-30 16:47:32.009 182 13130.95 428.16 56926.90 88888.00 2012-06-30 16:47:33.009 182 13132.12 427.79 56927.63 88888.00 2012-06-30 16:47:34.009 182 13132.90 427.30 56928.12 88888.00 2012-06-30 16:47:35.009 182 13132.90 427.30 56927.75 88888.00 2012-06-30 16:47:36.009 182 13133.81 427.79 56927.75 88888.00 2012-06-30 16:47:37.009 182 13134.33 427.67 56928.37 88888.00 2012-06-30 16:47:38.009 182 13134.98 428.16 56928.37 88888.00 2012-06-30 16:47:39.009 182 13135.50 428.78 56928.12 88888.00 2012-06-30 16:47:40.009 182 13136.80 428.53 56928.49 88888.00 2012-06-30 16:47:41.009 182 13136.67 428.29 56928.37 88888.00 2012-06-30 16:47:42.009 182 13137.58 428.04 56928.49 88888.00 2012-06-30 16:47:43.009 182 13137.84 429.03 56929.10 88888.00 2012-06-30 16:47:44.009 182 13138.62 428.41 56929.59 88888.00 2012-06-30 16:47:45.009 182 13139.01 428.53 56929.71 88888.00 2012-06-30 16:47:46.009 182 13139.14 428.16 56930.08 88888.00 2012-06-30 16:47:47.009 182 13139.27 427.91 56929.96 88888.00 2012-06-30 16:47:48.009 182 13140.96 427.67 56930.81 88888.00 2012-06-30 16:47:49.009 182 13140.57 427.05 56929.83 88888.00 2012-06-30 16:47:50.009 182 13141.48 427.67 56930.08 88888.00 2012-06-30 16:47:51.009 182 13142.26 428.04 56930.32 88888.00 2012-06-30 16:47:52.009 182 13141.74 427.42 56930.45 88888.00 2012-06-30 16:47:53.009 182 13141.35 428.16 56930.81 88888.00 2012-06-30 16:47:54.009 182 13141.61 428.16 56931.30 88888.00 2012-06-30 16:47:55.009 182 13141.87 427.91 56931.54 88888.00 2012-06-30 16:47:56.009 182 13142.52 428.41 56931.18 88888.00 2012-06-30 16:47:57.009 182 13142.39 428.41 56931.79 88888.00 2012-06-30 16:47:58.009 182 13142.52 428.16 56932.40 88888.00 2012-06-30 16:47:59.009 182 13142.52 428.16 56932.04 88888.00 2012-06-30 16:48:00.009 182 13142.91 428.04 56932.52 88888.00 2012-06-30 16:48:01.009 182 13143.17 428.41 56932.64 88888.00 2012-06-30 16:48:02.009 182 13143.04 428.04 56932.52 88888.00 2012-06-30 16:48:03.009 182 13143.04 428.41 56933.01 88888.00 2012-06-30 16:48:04.009 182 13142.91 428.04 56933.01 88888.00 2012-06-30 16:48:05.009 182 13143.29 427.54 56932.64 88888.00 2012-06-30 16:48:06.009 182 13143.42 427.30 56933.13 88888.00 2012-06-30 16:48:07.009 182 13143.68 427.30 56933.38 88888.00 2012-06-30 16:48:08.009 182 13143.94 427.30 56933.62 88888.00 2012-06-30 16:48:09.009 182 13143.42 427.17 56933.50 88888.00 2012-06-30 16:48:10.009 182 13143.68 427.30 56933.01 88888.00 2012-06-30 16:48:11.009 182 13142.65 426.80 56933.75 88888.00 2012-06-30 16:48:12.009 182 13143.81 426.92 56933.87 88888.00 2012-06-30 16:48:13.009 182 13143.29 427.30 56933.99 88888.00 2012-06-30 16:48:14.009 182 13143.68 426.68 56933.87 88888.00 2012-06-30 16:48:15.009 182 13142.65 426.92 56934.36 88888.00 2012-06-30 16:48:16.009 182 13142.00 426.92 56934.11 88888.00 2012-06-30 16:48:17.009 182 13142.13 426.06 56933.50 88888.00 2012-06-30 16:48:18.009 182 13141.61 426.55 56933.75 88888.00 2012-06-30 16:48:19.009 182 13141.74 427.05 56934.11 88888.00 2012-06-30 16:48:20.009 182 13140.96 426.55 56933.87 88888.00 2012-06-30 16:48:21.009 182 13140.31 426.80 56933.50 88888.00 2012-06-30 16:48:22.009 182 13140.18 426.55 56934.60 88888.00 2012-06-30 16:48:23.009 182 13140.05 426.30 56933.50 88888.00 2012-06-30 16:48:24.009 182 13140.44 425.93 56933.99 88888.00 2012-06-30 16:48:25.009 182 13139.53 425.93 56934.11 88888.00 2012-06-30 16:48:26.009 182 13139.40 426.06 56933.75 88888.00 2012-06-30 16:48:27.009 182 13139.01 426.18 56934.60 88888.00 2012-06-30 16:48:28.009 182 13138.23 426.18 56934.60 88888.00 2012-06-30 16:48:29.009 182 13138.23 426.18 56933.99 88888.00 2012-06-30 16:48:30.009 182 13137.97 425.69 56933.62 88888.00 2012-06-30 16:48:31.009 182 13137.45 425.81 56934.72 88888.00 2012-06-30 16:48:32.009 182 13137.32 425.56 56933.99 88888.00 2012-06-30 16:48:33.009 182 13137.84 425.19 56933.99 88888.00 2012-06-30 16:48:34.009 182 13137.32 425.31 56934.36 88888.00 2012-06-30 16:48:35.009 182 13137.19 425.19 56934.11 88888.00 2012-06-30 16:48:36.009 182 13136.80 425.69 56933.62 88888.00 2012-06-30 16:48:37.009 182 13137.58 425.31 56934.11 88888.00 2012-06-30 16:48:38.009 182 13135.89 425.69 56933.62 88888.00 2012-06-30 16:48:39.009 182 13136.02 425.19 56933.99 88888.00 2012-06-30 16:48:40.009 182 13136.28 425.44 56933.38 88888.00 2012-06-30 16:48:41.009 182 13135.76 425.31 56933.50 88888.00 2012-06-30 16:48:42.009 182 13135.37 424.94 56933.87 88888.00 2012-06-30 16:48:43.009 182 13134.59 424.82 56933.13 88888.00 2012-06-30 16:48:44.009 182 13134.07 424.57 56933.38 88888.00 2012-06-30 16:48:45.009 182 13134.07 425.44 56933.87 88888.00 2012-06-30 16:48:46.009 182 13134.46 424.69 56933.01 88888.00 2012-06-30 16:48:47.009 182 13134.20 424.69 56933.01 88888.00 2012-06-30 16:48:48.009 182 13134.20 424.82 56932.89 88888.00 2012-06-30 16:48:49.009 182 13133.94 424.57 56932.77 88888.00 2012-06-30 16:48:50.009 182 13133.16 424.94 56933.26 88888.00 2012-06-30 16:48:51.009 182 13133.68 424.57 56932.28 88888.00 2012-06-30 16:48:52.009 182 13133.29 424.20 56933.13 88888.00 2012-06-30 16:48:53.009 182 13133.29 425.07 56932.52 88888.00 2012-06-30 16:48:54.009 182 13133.03 424.20 56932.04 88888.00 2012-06-30 16:48:55.009 182 13133.55 424.69 56931.67 88888.00 2012-06-30 16:48:56.009 182 13132.90 423.33 56931.79 88888.00 2012-06-30 16:48:57.009 182 13132.51 424.32 56932.16 88888.00 2012-06-30 16:48:58.009 182 13132.38 423.95 56931.79 88888.00 2012-06-30 16:48:59.009 182 13131.34 423.83 56932.40 88888.00 2012-06-30 16:49:00.009 182 13131.34 423.70 56931.91 88888.00 2012-06-30 16:49:01.009 182 13131.73 423.83 56931.42 88888.00 2012-06-30 16:49:02.009 182 13131.47 423.33 56931.42 88888.00 2012-06-30 16:49:03.009 182 13131.34 423.70 56931.91 88888.00 2012-06-30 16:49:04.009 182 13131.34 423.70 56931.18 88888.00 2012-06-30 16:49:05.009 182 13131.60 423.95 56931.42 88888.00 2012-06-30 16:49:06.009 182 13131.99 423.33 56931.18 88888.00 2012-06-30 16:49:07.009 182 13131.86 423.58 56930.93 88888.00 2012-06-30 16:49:08.009 182 13130.95 423.70 56931.05 88888.00 2012-06-30 16:49:09.009 182 13131.73 423.33 56930.69 88888.00 2012-06-30 16:49:10.009 182 13131.34 424.08 56930.45 88888.00 2012-06-30 16:49:11.009 182 13131.21 423.83 56930.69 88888.00 2012-06-30 16:49:12.009 182 13130.95 422.71 56930.57 88888.00 2012-06-30 16:49:13.009 182 13131.08 422.34 56929.96 88888.00 2012-06-30 16:49:14.009 182 13130.82 423.21 56930.32 88888.00 2012-06-30 16:49:15.009 182 13131.08 422.71 56930.32 88888.00 2012-06-30 16:49:16.009 182 13131.60 422.59 56929.71 88888.00 2012-06-30 16:49:17.009 182 13131.47 423.33 56930.08 88888.00 2012-06-30 16:49:18.009 182 13130.95 423.08 56929.96 88888.00 2012-06-30 16:49:19.009 182 13131.21 422.84 56930.69 88888.00 2012-06-30 16:49:20.009 182 13130.30 422.71 56929.96 88888.00 2012-06-30 16:49:21.009 182 13130.43 422.47 56929.71 88888.00 2012-06-30 16:49:22.009 182 13129.26 423.70 56929.59 88888.00 2012-06-30 16:49:23.009 182 13130.17 423.21 56929.59 88888.00 2012-06-30 16:49:25.009 182 13129.26 423.58 56929.22 88888.00 2012-06-30 16:49:26.009 182 13129.26 423.70 56929.71 88888.00 2012-06-30 16:49:27.009 182 13128.87 424.32 56929.22 88888.00 2012-06-30 16:49:28.009 182 13128.61 424.45 56929.46 88888.00 2012-06-30 16:49:29.009 182 13128.48 424.45 56929.34 88888.00 2012-06-30 16:49:30.009 182 13128.74 425.19 56929.34 88888.00 2012-06-30 16:49:31.009 182 13127.57 426.18 56929.96 88888.00 2012-06-30 16:49:32.009 182 13128.22 425.07 56929.34 88888.00 2012-06-30 16:49:33.009 182 13127.44 426.06 56928.49 88888.00 2012-06-30 16:49:34.009 182 13127.31 425.31 56929.96 88888.00 2012-06-30 16:49:35.009 182 13127.18 424.94 56928.86 88888.00 2012-06-30 16:49:36.009 182 13126.66 426.30 56928.98 88888.00 2012-06-30 16:49:37.009 182 13125.62 426.43 56929.10 88888.00 2012-06-30 16:49:38.009 182 13125.75 426.43 56928.86 88888.00 2012-06-30 16:49:39.009 182 13125.37 426.30 56928.37 88888.00 2012-06-30 16:49:40.009 182 13126.14 425.69 56928.37 88888.00 2012-06-30 16:49:41.009 182 13126.27 425.93 56928.61 88888.00 2012-06-30 16:49:42.009 182 13126.79 425.56 56928.12 88888.00 2012-06-30 16:49:43.009 182 13126.53 425.93 56928.49 88888.00 2012-06-30 16:49:44.009 182 13126.40 426.55 56928.73 88888.00 2012-06-30 16:49:45.009 182 13126.79 426.06 56928.86 88888.00 2012-06-30 16:49:46.009 182 13126.79 426.30 56928.37 88888.00 2012-06-30 16:49:47.009 182 13127.18 427.05 56928.00 88888.00 2012-06-30 16:49:48.009 182 13126.14 426.68 56929.34 88888.00 2012-06-30 16:49:49.009 182 13126.92 427.05 56928.49 88888.00 2012-06-30 16:49:50.009 182 13126.53 427.30 56928.24 88888.00 2012-06-30 16:49:51.009 182 13126.66 426.55 56927.75 88888.00 2012-06-30 16:49:52.009 182 13126.92 427.05 56927.88 88888.00 2012-06-30 16:49:53.009 182 13126.66 426.92 56928.00 88888.00 2012-06-30 16:49:54.009 182 13127.31 427.91 56928.37 88888.00 2012-06-30 16:49:55.009 182 13127.44 427.67 56927.27 88888.00 2012-06-30 16:49:56.009 182 13126.79 428.16 56927.88 88888.00 2012-06-30 16:49:57.009 182 13127.18 428.53 56927.88 88888.00 2012-06-30 16:49:58.009 182 13128.35 428.41 56928.86 88888.00 2012-06-30 16:49:59.009 182 13128.09 429.03 56928.49 88888.00 2012-06-30 16:50:00.009 182 13128.22 429.28 56928.49 88888.00 2012-06-30 16:50:01.009 182 13128.09 429.15 56927.75 88888.00 2012-06-30 16:50:02.009 182 13128.22 430.27 56928.12 88888.00 2012-06-30 16:50:03.009 182 13128.22 429.77 56928.00 88888.00 2012-06-30 16:50:04.009 182 13129.26 429.90 56928.73 88888.00 2012-06-30 16:50:05.009 182 13129.65 430.64 56928.00 88888.00 2012-06-30 16:50:06.009 182 13128.87 430.27 56928.37 88888.00 2012-06-30 16:50:07.009 182 13129.52 430.76 56928.00 88888.00 2012-06-30 16:50:08.009 182 13128.74 431.14 56927.75 88888.00 2012-06-30 16:50:09.009 182 13128.61 430.76 56927.88 88888.00 2012-06-30 16:50:10.009 182 13129.52 431.14 56928.49 88888.00 2012-06-30 16:50:11.009 182 13129.78 430.76 56927.51 88888.00 2012-06-30 16:50:12.009 182 13130.56 430.76 56927.51 88888.00 2012-06-30 16:50:13.009 182 13131.21 430.52 56928.37 88888.00 2012-06-30 16:50:14.009 182 13130.82 430.52 56927.63 88888.00 2012-06-30 16:50:15.009 182 13131.34 430.52 56928.73 88888.00 2012-06-30 16:50:16.009 182 13132.90 430.76 56928.37 88888.00 2012-06-30 16:50:17.009 182 13132.64 431.38 56928.37 88888.00 2012-06-30 16:50:18.009 182 13133.29 431.14 56928.86 88888.00 2012-06-30 16:50:19.009 182 13133.16 432.75 56928.49 88888.00 2012-06-30 16:50:20.009 182 13133.94 432.00 56928.86 88888.00 2012-06-30 16:50:21.009 182 13133.81 432.37 56928.00 88888.00 2012-06-30 16:50:22.009 182 13133.55 432.50 56928.86 88888.00 2012-06-30 16:50:23.009 182 13132.77 431.88 56928.49 88888.00 2012-06-30 16:50:24.009 182 13133.42 431.88 56929.10 88888.00 2012-06-30 16:50:25.009 182 13133.03 431.88 56928.73 88888.00 2012-06-30 16:50:26.009 182 13133.16 431.51 56928.73 88888.00 2012-06-30 16:50:27.009 182 13134.33 431.75 56929.22 88888.00 2012-06-30 16:50:28.009 182 13134.33 432.00 56928.98 88888.00 2012-06-30 16:50:29.009 182 13134.33 432.75 56928.98 88888.00 2012-06-30 16:50:30.009 182 13135.24 431.26 56928.98 88888.00 2012-06-30 16:50:31.009 182 13135.37 430.89 56929.46 88888.00 2012-06-30 16:50:32.009 182 13135.50 431.51 56929.22 88888.00 2012-06-30 16:50:33.009 182 13135.76 431.63 56929.59 88888.00 2012-06-30 16:50:34.009 182 13136.54 431.51 56929.46 88888.00 2012-06-30 16:50:35.009 182 13136.80 431.26 56929.71 88888.00 2012-06-30 16:50:36.009 182 13137.19 430.64 56929.71 88888.00 2012-06-30 16:50:37.009 182 13136.93 431.14 56930.57 88888.00 2012-06-30 16:50:38.009 182 13137.19 432.25 56929.96 88888.00 2012-06-30 16:50:39.009 182 13136.93 432.00 56930.20 88888.00 2012-06-30 16:50:40.009 182 13136.41 431.75 56930.45 88888.00 2012-06-30 16:50:41.009 182 13136.93 432.13 56931.30 88888.00 2012-06-30 16:50:42.009 182 13136.15 431.63 56930.69 88888.00 2012-06-30 16:50:43.009 182 13136.15 432.37 56930.93 88888.00 2012-06-30 16:50:44.009 182 13136.80 432.00 56931.18 88888.00 2012-06-30 16:50:45.009 182 13136.15 432.00 56931.05 88888.00 2012-06-30 16:50:46.009 182 13136.67 432.13 56930.69 88888.00 2012-06-30 16:50:47.009 182 13135.76 432.00 56930.93 88888.00 2012-06-30 16:50:48.009 182 13136.15 431.88 56930.81 88888.00 2012-06-30 16:50:49.009 182 13136.41 430.89 56931.05 88888.00 2012-06-30 16:50:50.009 182 13135.89 431.38 56931.05 88888.00 2012-06-30 16:50:51.009 182 13136.93 431.26 56931.67 88888.00 2012-06-30 16:50:52.009 182 13137.19 431.14 56931.30 88888.00 2012-06-30 16:50:53.009 182 13136.93 431.51 56931.91 88888.00 2012-06-30 16:50:54.009 182 13136.67 431.26 56930.93 88888.00 2012-06-30 16:50:55.009 182 13137.32 430.76 56931.91 88888.00 2012-06-30 16:50:56.009 182 13136.93 430.89 56932.40 88888.00 2012-06-30 16:50:57.009 182 13136.80 430.76 56931.67 88888.00 2012-06-30 16:50:58.009 182 13136.02 430.89 56931.42 88888.00 2012-06-30 16:50:59.009 182 13137.06 431.01 56931.67 88888.00 2012-06-30 16:51:00.009 182 13136.41 430.64 56931.91 88888.00 2012-06-30 16:51:01.009 182 13135.89 429.77 56931.54 88888.00 2012-06-30 16:51:02.009 182 13135.63 429.40 56932.16 88888.00 2012-06-30 16:51:03.009 182 13135.63 429.90 56932.04 88888.00 2012-06-30 16:51:04.009 182 13135.89 428.91 56932.04 88888.00 2012-06-30 16:51:05.009 182 13136.41 428.04 56931.91 88888.00 2012-06-30 16:51:06.009 182 13137.19 428.04 56932.64 88888.00 2012-06-30 16:51:07.009 182 13137.06 427.05 56931.54 88888.00 2012-06-30 16:51:08.009 182 13136.41 427.42 56931.91 88888.00 2012-06-30 16:51:09.009 182 13136.54 427.54 56933.01 88888.00 2012-06-30 16:51:10.009 182 13136.93 427.67 56932.40 88888.00 2012-06-30 16:51:11.009 182 13136.41 427.30 56932.04 88888.00 2012-06-30 16:51:12.009 182 13136.02 427.54 56932.40 88888.00 2012-06-30 16:51:13.009 182 13136.80 427.42 56931.67 88888.00 2012-06-30 16:51:14.009 182 13136.28 427.91 56932.64 88888.00 2012-06-30 16:51:15.009 182 13135.37 427.30 56931.54 88888.00 2012-06-30 16:51:16.009 182 13136.02 427.54 56932.52 88888.00 2012-06-30 16:51:17.009 182 13135.63 428.16 56932.16 88888.00 2012-06-30 16:51:18.009 182 13135.50 427.79 56932.52 88888.00 2012-06-30 16:51:19.009 182 13134.98 427.54 56931.91 88888.00 2012-06-30 16:51:20.009 182 13134.07 427.79 56931.54 88888.00 2012-06-30 16:51:21.009 182 13134.46 427.67 56932.16 88888.00 2012-06-30 16:51:22.009 182 13134.07 428.16 56932.52 88888.00 2012-06-30 16:51:23.009 182 13133.68 427.42 56931.91 88888.00 2012-06-30 16:51:24.009 182 13133.42 427.30 56932.16 88888.00 2012-06-30 16:51:25.009 182 13133.03 427.05 56932.16 88888.00 2012-06-30 16:51:26.009 182 13132.77 426.80 56931.67 88888.00 2012-06-30 16:51:27.009 182 13132.51 426.80 56932.04 88888.00 2012-06-30 16:51:28.009 182 13132.77 426.06 56932.04 88888.00 2012-06-30 16:51:29.009 182 13132.38 426.30 56932.16 88888.00 2012-06-30 16:51:30.009 182 13132.51 425.31 56931.67 88888.00 2012-06-30 16:51:31.009 182 13133.42 425.56 56931.79 88888.00 2012-06-30 16:51:32.009 182 13133.16 426.30 56931.91 88888.00 2012-06-30 16:51:33.009 182 13133.03 426.06 56931.18 88888.00 2012-06-30 16:51:34.009 182 13133.16 425.44 56931.54 88888.00 2012-06-30 16:51:35.009 182 13133.03 424.45 56931.05 88888.00 2012-06-30 16:51:36.009 182 13132.64 426.06 56931.30 88888.00 2012-06-30 16:51:37.009 182 13132.77 425.31 56931.54 88888.00 2012-06-30 16:51:38.009 182 13132.90 424.69 56931.18 88888.00 2012-06-30 16:51:39.009 182 13133.16 425.31 56930.93 88888.00 2012-06-30 16:51:40.009 182 13133.03 425.44 56931.18 88888.00 2012-06-30 16:51:41.009 182 13132.38 425.19 56931.30 88888.00 2012-06-30 16:51:42.009 182 13132.25 425.56 56931.54 88888.00 2012-06-30 16:51:43.009 182 13132.25 424.94 56931.54 88888.00 2012-06-30 16:51:44.009 182 13132.25 424.69 56930.57 88888.00 2012-06-30 16:51:45.009 182 13132.12 425.07 56931.42 88888.00 2012-06-30 16:51:46.009 182 13132.51 425.31 56931.42 88888.00 2012-06-30 16:51:47.009 182 13131.86 424.82 56931.42 88888.00 2012-06-30 16:51:48.009 182 13132.25 423.70 56931.30 88888.00 2012-06-30 16:51:49.009 182 13131.86 422.84 56931.05 88888.00 2012-06-30 16:51:50.009 182 13132.90 422.59 56930.93 88888.00 2012-06-30 16:51:51.009 182 13132.64 422.47 56930.93 88888.00 2012-06-30 16:51:52.009 182 13132.25 421.97 56931.05 88888.00 2012-06-30 16:51:53.009 182 13133.29 421.60 56930.93 88888.00 2012-06-30 16:51:54.009 182 13132.77 421.72 56931.05 88888.00 2012-06-30 16:51:55.009 182 13133.94 421.97 56930.81 88888.00 2012-06-30 16:51:56.009 182 13133.68 420.73 56930.45 88888.00 2012-06-30 16:51:57.009 182 13134.20 421.35 56930.81 88888.00 2012-06-30 16:51:58.009 182 13134.20 421.35 56931.30 88888.00 2012-06-30 16:51:59.009 182 13135.50 420.86 56931.18 88888.00 2012-06-30 16:52:00.009 182 13135.24 420.86 56931.18 88888.00 2012-06-30 16:52:01.009 182 13136.02 420.73 56930.32 88888.00 2012-06-30 16:52:02.009 182 13136.28 420.61 56930.45 88888.00 2012-06-30 16:52:03.009 182 13135.89 419.99 56931.42 88888.00 2012-06-30 16:52:04.009 182 13135.89 419.86 56930.69 88888.00 2012-06-30 16:52:05.009 182 13135.50 420.73 56930.93 88888.00 2012-06-30 16:52:06.009 182 13135.24 420.36 56930.93 88888.00 2012-06-30 16:52:07.009 182 13135.50 419.74 56930.81 88888.00 2012-06-30 16:52:08.009 182 13135.50 419.74 56930.93 88888.00 2012-06-30 16:52:09.009 182 13135.11 419.12 56931.54 88888.00 2012-06-30 16:52:10.009 182 13134.59 418.75 56931.54 88888.00 2012-06-30 16:52:11.009 182 13135.11 419.37 56931.18 88888.00 2012-06-30 16:52:12.009 182 13135.37 418.75 56931.42 88888.00 2012-06-30 16:52:13.009 182 13135.89 419.62 56931.18 88888.00 2012-06-30 16:52:14.009 182 13135.76 419.00 56930.45 88888.00 2012-06-30 16:52:15.009 182 13136.02 419.37 56931.05 88888.00 2012-06-30 16:52:16.009 182 13135.37 418.75 56931.05 88888.00 2012-06-30 16:52:17.009 182 13136.02 418.63 56931.42 88888.00 2012-06-30 16:52:18.009 182 13136.67 418.50 56931.54 88888.00 2012-06-30 16:52:19.009 182 13136.15 419.12 56930.93 88888.00 2012-06-30 16:52:20.009 182 13135.76 419.00 56930.57 88888.00 2012-06-30 16:52:21.009 182 13135.89 418.38 56931.67 88888.00 2012-06-30 16:52:22.009 182 13135.50 418.01 56931.79 88888.00 2012-06-30 16:52:23.009 182 13135.24 417.76 56931.05 88888.00 2012-06-30 16:52:24.009 182 13135.11 417.51 56931.54 88888.00 2012-06-30 16:52:25.009 182 13134.98 417.76 56931.79 88888.00 2012-06-30 16:52:26.009 182 13134.59 418.01 56931.79 88888.00 2012-06-30 16:52:27.009 182 13134.33 417.64 56931.30 88888.00 2012-06-30 16:52:28.009 182 13134.33 417.51 56931.42 88888.00 2012-06-30 16:52:29.009 182 13133.94 417.51 56931.05 88888.00 2012-06-30 16:52:30.009 182 13134.07 417.14 56932.04 88888.00 2012-06-30 16:52:31.009 182 13133.68 417.39 56931.30 88888.00 2012-06-30 16:52:32.009 182 13133.16 416.77 56931.05 88888.00 2012-06-30 16:52:33.009 182 13132.77 416.89 56931.67 88888.00 2012-06-30 16:52:34.009 182 13132.77 416.15 56931.18 88888.00 2012-06-30 16:52:35.009 182 13131.86 416.15 56930.93 88888.00 2012-06-30 16:52:36.009 182 13131.86 415.41 56931.05 88888.00 2012-06-30 16:52:37.009 182 13131.86 415.90 56931.79 88888.00 2012-06-30 16:52:38.009 182 13130.56 415.90 56931.42 88888.00 2012-06-30 16:52:39.009 182 13130.30 415.90 56930.81 88888.00 2012-06-30 16:52:40.009 182 13130.17 415.41 56930.93 88888.00 2012-06-30 16:52:41.009 182 13131.21 415.16 56930.93 88888.00 2012-06-30 16:52:42.009 182 13130.69 414.79 56930.93 88888.00 2012-06-30 16:52:43.009 182 13130.30 414.54 56930.32 88888.00 2012-06-30 16:52:44.009 182 13130.82 414.41 56930.57 88888.00 2012-06-30 16:52:45.009 182 13131.08 414.29 56930.32 88888.00 2012-06-30 16:52:46.009 182 13132.12 414.29 56930.32 88888.00 2012-06-30 16:52:47.009 182 13131.86 414.41 56930.08 88888.00 2012-06-30 16:52:48.009 182 13132.90 414.17 56930.57 88888.00 2012-06-30 16:52:49.009 182 13132.51 413.55 56930.08 88888.00 2012-06-30 16:52:50.009 182 13132.51 413.67 56930.20 88888.00 2012-06-30 16:52:51.009 182 13132.90 412.93 56930.32 88888.00 2012-06-30 16:52:52.009 182 13133.42 412.68 56929.96 88888.00 2012-06-30 16:52:53.009 182 13132.77 413.55 56930.20 88888.00 2012-06-30 16:52:54.009 182 13132.51 413.55 56930.08 88888.00 2012-06-30 16:52:55.009 182 13132.64 412.43 56929.46 88888.00 2012-06-30 16:52:56.009 182 13132.25 412.19 56930.57 88888.00 2012-06-30 16:52:57.009 182 13132.77 412.19 56930.08 88888.00 2012-06-30 16:52:58.009 182 13132.64 411.57 56930.32 88888.00 2012-06-30 16:52:59.009 182 13132.90 412.43 56930.20 88888.00 2012-06-30 16:53:00.009 182 13132.90 412.31 56930.20 88888.00 2012-06-30 16:53:01.009 182 13132.25 413.18 56930.32 88888.00 2012-06-30 16:53:02.009 182 13132.25 412.31 56929.83 88888.00 2012-06-30 16:53:03.009 182 13133.55 412.43 56929.96 88888.00 2012-06-30 16:53:04.009 182 13133.03 412.68 56930.08 88888.00 2012-06-30 16:53:05.009 182 13133.29 412.19 56929.96 88888.00 2012-06-30 16:53:06.009 182 13132.51 411.81 56930.20 88888.00 2012-06-30 16:53:07.009 182 13133.03 412.19 56930.20 88888.00 2012-06-30 16:53:08.009 182 13132.90 412.06 56929.46 88888.00 2012-06-30 16:53:09.009 182 13133.29 412.56 56929.96 88888.00 2012-06-30 16:53:10.009 182 13133.94 412.56 56929.46 88888.00 2012-06-30 16:53:11.009 182 13132.64 412.06 56929.71 88888.00 2012-06-30 16:53:12.009 182 13132.90 412.06 56930.20 88888.00 2012-06-30 16:53:13.009 182 13132.25 411.94 56930.20 88888.00 2012-06-30 16:53:14.009 182 13133.03 412.31 56929.71 88888.00 2012-06-30 16:53:15.009 182 13132.64 411.81 56929.71 88888.00 2012-06-30 16:53:16.009 182 13132.25 411.94 56930.20 88888.00 2012-06-30 16:53:17.009 182 13131.73 411.07 56930.32 88888.00 2012-06-30 16:53:18.009 182 13131.86 412.56 56929.96 88888.00 2012-06-30 16:53:19.009 182 13131.73 412.19 56930.08 88888.00 2012-06-30 16:53:20.009 182 13131.99 411.69 56929.71 88888.00 2012-06-30 16:53:21.009 182 13131.47 411.81 56929.59 88888.00 2012-06-30 16:53:22.009 182 13131.21 411.81 56929.96 88888.00 2012-06-30 16:53:23.009 182 13130.69 411.57 56929.96 88888.00 2012-06-30 16:53:24.009 182 13130.69 411.44 56929.96 88888.00 2012-06-30 16:53:25.009 182 13131.86 411.81 56930.08 88888.00 2012-06-30 16:53:26.009 182 13130.95 411.32 56929.10 88888.00 2012-06-30 16:53:27.009 182 13131.21 411.19 56929.59 88888.00 2012-06-30 16:53:28.009 182 13130.56 410.95 56929.83 88888.00 2012-06-30 16:53:30.009 182 13129.65 411.69 56929.10 88888.00 2012-06-30 16:53:31.009 182 13130.17 410.82 56928.98 88888.00 2012-06-30 16:53:32.009 182 13130.17 411.07 56929.22 88888.00 2012-06-30 16:53:33.009 182 13130.30 411.32 56929.22 88888.00 2012-06-30 16:53:34.009 182 13129.39 411.07 56928.73 88888.00 2012-06-30 16:53:35.009 182 13129.13 411.19 56929.46 88888.00 2012-06-30 16:53:36.009 182 13128.48 412.19 56929.46 88888.00 2012-06-30 16:53:37.009 182 13127.96 410.95 56929.22 88888.00 2012-06-30 16:53:38.009 182 13126.92 410.45 56928.98 88888.00 2012-06-30 16:53:39.009 182 13128.22 411.07 56928.61 88888.00 2012-06-30 16:53:40.009 182 13126.79 410.82 56928.86 88888.00 2012-06-30 16:53:41.009 182 13126.53 410.70 56929.22 88888.00 2012-06-30 16:53:42.009 182 13126.53 411.07 56929.22 88888.00 2012-06-30 16:53:43.009 182 13126.79 410.33 56928.98 88888.00 2012-06-30 16:53:44.009 182 13125.62 411.19 56928.12 88888.00 2012-06-30 16:53:45.009 182 13126.01 410.58 56928.98 88888.00 2012-06-30 16:53:46.009 182 13125.11 410.33 56927.75 88888.00 2012-06-30 16:53:47.009 182 13125.88 410.45 56929.22 88888.00 2012-06-30 16:53:48.009 182 13125.11 410.70 56928.24 88888.00 2012-06-30 16:53:49.009 182 13125.75 410.58 56927.63 88888.00 2012-06-30 16:53:50.009 182 13125.24 410.33 56928.37 88888.00 2012-06-30 16:53:51.009 182 13125.11 409.71 56927.14 88888.00 2012-06-30 16:53:52.009 182 13125.50 410.45 56928.00 88888.00 2012-06-30 16:53:53.009 182 13124.59 410.33 56927.63 88888.00 2012-06-30 16:53:54.009 182 13124.85 410.82 56927.88 88888.00 2012-06-30 16:53:55.009 182 13125.37 410.58 56927.27 88888.00 2012-06-30 16:53:56.009 182 13123.94 410.70 56927.63 88888.00 2012-06-30 16:53:57.009 182 13123.68 410.70 56927.27 88888.00 2012-06-30 16:53:58.009 182 13123.94 410.70 56927.39 88888.00 2012-06-30 16:53:59.009 182 13122.90 410.33 56927.51 88888.00 2012-06-30 16:54:00.009 182 13123.55 410.08 56927.51 88888.00 2012-06-30 16:54:01.009 182 13123.68 411.07 56927.02 88888.00 2012-06-30 16:54:02.009 182 13124.20 410.70 56926.65 88888.00 2012-06-30 16:54:03.009 182 13123.94 410.95 56927.39 88888.00 2012-06-30 16:54:04.009 182 13123.16 411.07 56927.88 88888.00 2012-06-30 16:54:05.009 182 13123.29 410.95 56926.78 88888.00 2012-06-30 16:54:06.009 182 13123.55 411.81 56927.02 88888.00 2012-06-30 16:54:07.009 182 13123.03 411.69 56926.41 88888.00 2012-06-30 16:54:08.009 182 13123.16 411.57 56925.92 88888.00 2012-06-30 16:54:09.009 182 13123.55 412.43 56926.41 88888.00 2012-06-30 16:54:10.009 182 13122.77 412.19 56926.53 88888.00 2012-06-30 16:54:11.009 182 13122.12 412.19 56926.78 88888.00 2012-06-30 16:54:12.009 182 13122.77 412.93 56926.53 88888.00 2012-06-30 16:54:13.009 182 13123.16 412.19 56926.29 88888.00 2012-06-30 16:54:14.009 182 13122.77 412.68 56926.29 88888.00 2012-06-30 16:54:15.009 182 13123.03 413.05 56927.27 88888.00 2012-06-30 16:54:16.009 182 13122.90 412.93 56926.16 88888.00 2012-06-30 16:54:17.009 182 13123.03 413.18 56926.53 88888.00 2012-06-30 16:54:18.009 182 13122.12 413.55 56926.53 88888.00 2012-06-30 16:54:19.009 182 13123.16 414.41 56926.04 88888.00 2012-06-30 16:54:20.009 182 13122.77 413.92 56926.16 88888.00 2012-06-30 16:54:21.009 182 13122.25 413.80 56926.16 88888.00 2012-06-30 16:54:22.009 182 13122.77 413.92 56925.92 88888.00 2012-06-30 16:54:23.009 182 13122.90 413.92 56925.80 88888.00 2012-06-30 16:54:24.009 182 13123.03 414.54 56926.41 88888.00 2012-06-30 16:54:25.009 182 13122.64 414.91 56925.92 88888.00 2012-06-30 16:54:26.009 182 13122.77 415.03 56926.41 88888.00 2012-06-30 16:54:27.009 182 13122.64 415.16 56925.92 88888.00 2012-06-30 16:54:28.009 182 13123.29 415.65 56926.16 88888.00 2012-06-30 16:54:29.009 182 13123.42 415.90 56925.55 88888.00 2012-06-30 16:54:30.009 182 13123.29 416.02 56926.04 88888.00 2012-06-30 16:54:31.009 182 13123.42 416.40 56925.92 88888.00 2012-06-30 16:54:32.009 182 13122.77 416.64 56926.41 88888.00 2012-06-30 16:54:33.009 182 13123.42 416.27 56925.80 88888.00 2012-06-30 16:54:34.009 182 13123.94 416.15 56925.43 88888.00 2012-06-30 16:54:35.009 182 13123.68 416.52 56926.04 88888.00 2012-06-30 16:54:36.009 182 13123.16 417.14 56925.19 88888.00 2012-06-30 16:54:37.009 182 13123.81 416.89 56925.31 88888.00 2012-06-30 16:54:38.009 182 13123.55 416.27 56925.55 88888.00 2012-06-30 16:54:39.009 182 13123.94 416.89 56925.55 88888.00 2012-06-30 16:54:40.009 182 13124.07 416.89 56925.43 88888.00 2012-06-30 16:54:41.009 182 13124.07 416.40 56925.92 88888.00 2012-06-30 16:54:42.009 182 13124.33 416.40 56925.43 88888.00 2012-06-30 16:54:43.009 182 13124.33 417.02 56925.68 88888.00 2012-06-30 16:54:44.009 182 13124.85 416.89 56925.31 88888.00 2012-06-30 16:54:45.009 182 13125.11 416.77 56925.92 88888.00 2012-06-30 16:54:46.009 182 13125.24 416.40 56925.80 88888.00 2012-06-30 16:54:47.009 182 13124.85 417.26 56926.04 88888.00 2012-06-30 16:54:48.009 182 13125.62 417.26 56925.92 88888.00 2012-06-30 16:54:49.009 182 13125.24 417.88 56926.41 88888.00 2012-06-30 16:54:50.009 182 13125.75 417.88 56925.80 88888.00 2012-06-30 16:54:51.009 182 13125.11 418.01 56925.92 88888.00 2012-06-30 16:54:52.009 182 13125.37 417.64 56925.07 88888.00 2012-06-30 16:54:53.009 182 13126.27 417.64 56925.55 88888.00 2012-06-30 16:54:54.009 182 13126.27 417.88 56926.16 88888.00 2012-06-30 16:54:55.009 182 13126.27 417.76 56926.65 88888.00 2012-06-30 16:54:56.009 182 13125.62 418.13 56926.16 88888.00 2012-06-30 16:54:57.009 182 13126.92 417.64 56925.92 88888.00 2012-06-30 16:54:58.009 182 13127.05 418.01 56926.16 88888.00 2012-06-30 16:54:59.009 182 13127.70 418.25 56926.53 88888.00 2012-06-30 16:55:00.009 182 13127.70 417.64 56925.92 88888.00 2012-06-30 16:55:01.009 182 13128.35 418.38 56926.29 88888.00 2012-06-30 16:55:02.009 182 13128.22 418.38 56926.78 88888.00 2012-06-30 16:55:03.009 182 13129.26 418.38 56926.53 88888.00 2012-06-30 16:55:04.009 182 13129.00 418.63 56926.90 88888.00 2012-06-30 16:55:05.009 182 13129.78 418.75 56926.41 88888.00 2012-06-30 16:55:06.009 182 13130.17 418.50 56927.02 88888.00 2012-06-30 16:55:07.009 182 13129.78 418.87 56927.39 88888.00 2012-06-30 16:55:08.009 182 13130.82 418.25 56926.90 88888.00 2012-06-30 16:55:09.009 182 13130.56 418.38 56927.39 88888.00 2012-06-30 16:55:10.009 182 13130.56 418.38 56926.65 88888.00 2012-06-30 16:55:11.009 182 13130.95 418.50 56927.27 88888.00 2012-06-30 16:55:12.009 182 13130.95 418.13 56927.02 88888.00 2012-06-30 16:55:13.009 182 13131.60 418.63 56927.75 88888.00 2012-06-30 16:55:14.009 182 13132.25 418.75 56927.27 88888.00 2012-06-30 16:55:15.009 182 13132.90 418.50 56927.39 88888.00 2012-06-30 16:55:16.009 182 13132.77 419.00 56927.63 88888.00 2012-06-30 16:55:17.009 182 13132.77 418.75 56927.39 88888.00 2012-06-30 16:55:18.009 182 13133.29 418.38 56928.12 88888.00 2012-06-30 16:55:19.009 182 13133.94 418.75 56928.24 88888.00 2012-06-30 16:55:20.009 182 13134.98 418.63 56927.88 88888.00 2012-06-30 16:55:21.009 182 13135.37 417.76 56928.37 88888.00 2012-06-30 16:55:22.009 182 13135.24 418.13 56928.37 88888.00 2012-06-30 16:55:23.009 182 13135.37 418.38 56928.73 88888.00 2012-06-30 16:55:24.009 182 13136.15 417.64 56928.49 88888.00 2012-06-30 16:55:25.009 182 13136.15 418.01 56928.98 88888.00 2012-06-30 16:55:26.009 182 13136.93 417.76 56928.24 88888.00 2012-06-30 16:55:27.009 182 13136.28 417.76 56928.98 88888.00 2012-06-30 16:55:28.009 182 13137.06 417.39 56929.10 88888.00 2012-06-30 16:55:30.009 182 13137.19 418.01 56929.22 88888.00 2012-06-30 16:55:31.009 182 13137.06 418.01 56929.46 88888.00 2012-06-30 16:55:32.009 182 13136.41 418.38 56930.20 88888.00 2012-06-30 16:55:33.009 182 13137.71 418.75 56930.08 88888.00 2012-06-30 16:55:34.009 182 13137.06 418.38 56930.32 88888.00 2012-06-30 16:55:35.009 182 13137.32 419.00 56930.45 88888.00 2012-06-30 16:55:36.009 182 13138.10 419.12 56930.08 88888.00 2012-06-30 16:55:37.009 182 13137.84 418.75 56930.20 88888.00 2012-06-30 16:55:38.009 182 13137.97 418.87 56930.93 88888.00 2012-06-30 16:55:39.009 182 13137.71 418.63 56930.81 88888.00 2012-06-30 16:55:40.009 182 13137.32 418.75 56930.81 88888.00 2012-06-30 16:55:41.009 182 13136.67 419.25 56930.69 88888.00 2012-06-30 16:55:42.009 182 13136.93 419.25 56930.45 88888.00 2012-06-30 16:55:43.009 182 13136.67 418.75 56930.93 88888.00 2012-06-30 16:55:44.009 182 13136.41 418.63 56930.45 88888.00 2012-06-30 16:55:45.009 182 13136.54 418.63 56930.93 88888.00 2012-06-30 16:55:46.009 182 13136.28 418.38 56930.32 88888.00 2012-06-30 16:55:47.009 182 13136.67 418.75 56931.05 88888.00 2012-06-30 16:55:48.009 182 13136.41 418.87 56931.30 88888.00 2012-06-30 16:55:49.009 182 13136.28 419.12 56931.42 88888.00 2012-06-30 16:55:50.009 182 13136.67 419.37 56931.67 88888.00 2012-06-30 16:55:51.009 182 13136.15 418.87 56931.05 88888.00 2012-06-30 16:55:52.009 182 13136.93 418.87 56931.42 88888.00 2012-06-30 16:55:53.009 182 13136.28 419.37 56931.54 88888.00 2012-06-30 16:55:54.009 182 13135.89 419.25 56931.42 88888.00 2012-06-30 16:55:55.009 182 13136.41 418.87 56932.04 88888.00 2012-06-30 16:55:56.009 182 13136.28 418.50 56931.67 88888.00 2012-06-30 16:55:57.009 182 13136.54 419.00 56931.30 88888.00 2012-06-30 16:55:58.009 182 13135.76 419.00 56931.30 88888.00 2012-06-30 16:55:59.009 182 13135.76 418.75 56931.79 88888.00 2012-06-30 16:56:00.009 182 13136.15 417.39 56931.30 88888.00 2012-06-30 16:56:01.009 182 13135.37 417.76 56931.30 88888.00 2012-06-30 16:56:02.009 182 13134.59 417.88 56931.91 88888.00 2012-06-30 16:56:03.009 182 13134.46 417.64 56931.79 88888.00 2012-06-30 16:56:04.009 182 13133.68 416.89 56931.91 88888.00 2012-06-30 16:56:05.009 182 13133.42 417.26 56931.91 88888.00 2012-06-30 16:56:06.009 182 13133.68 416.15 56931.79 88888.00 2012-06-30 16:56:07.009 182 13133.03 416.52 56932.40 88888.00 2012-06-30 16:56:08.009 182 13133.16 416.40 56932.40 88888.00 2012-06-30 16:56:09.009 182 13133.03 415.90 56931.67 88888.00 2012-06-30 16:56:10.009 182 13133.03 416.02 56931.67 88888.00 2012-06-30 16:56:11.009 182 13134.07 415.90 56932.16 88888.00 2012-06-30 16:56:12.009 182 13133.55 415.53 56931.30 88888.00 2012-06-30 16:56:13.009 182 13132.51 415.53 56931.91 88888.00 2012-06-30 16:56:14.009 182 13133.16 415.90 56931.54 88888.00 2012-06-30 16:56:15.009 182 13133.16 415.03 56931.54 88888.00 2012-06-30 16:56:16.009 182 13133.29 414.91 56932.52 88888.00 2012-06-30 16:56:17.009 182 13132.51 415.65 56931.42 88888.00 2012-06-30 16:56:18.009 182 13133.29 415.78 56931.91 88888.00 2012-06-30 16:56:19.009 182 13131.99 415.53 56931.42 88888.00 2012-06-30 16:56:20.009 182 13132.90 415.16 56932.16 88888.00 2012-06-30 16:56:21.009 182 13131.99 415.78 56931.79 88888.00 2012-06-30 16:56:22.009 182 13132.51 415.65 56932.04 88888.00 2012-06-30 16:56:23.009 182 13131.47 415.28 56931.18 88888.00 2012-06-30 16:56:24.009 182 13131.60 416.27 56931.79 88888.00 2012-06-30 16:56:25.009 182 13131.08 415.78 56931.91 88888.00 2012-06-30 16:56:26.009 182 13131.21 415.03 56931.42 88888.00 2012-06-30 16:56:27.009 182 13131.34 415.53 56931.67 88888.00 2012-06-30 16:56:28.009 182 13131.08 415.41 56931.54 88888.00 2012-06-30 16:56:29.009 182 13131.08 415.78 56931.05 88888.00 2012-06-30 16:56:30.009 182 13131.99 415.28 56931.30 88888.00 2012-06-30 16:56:31.009 182 13132.12 415.16 56931.54 88888.00 2012-06-30 16:56:32.009 182 13132.12 415.03 56931.05 88888.00 2012-06-30 16:56:33.009 182 13132.25 415.78 56931.30 88888.00 2012-06-30 16:56:34.009 182 13132.77 414.91 56930.81 88888.00 2012-06-30 16:56:35.009 182 13131.86 414.54 56931.42 88888.00 2012-06-30 16:56:36.009 182 13132.12 415.90 56931.67 88888.00 2012-06-30 16:56:37.009 182 13132.77 415.16 56931.79 88888.00 2012-06-30 16:56:38.009 182 13132.25 414.41 56930.20 88888.00 2012-06-30 16:56:39.009 182 13132.12 415.03 56931.79 88888.00 2012-06-30 16:56:40.009 182 13132.90 415.03 56930.93 88888.00 2012-06-30 16:56:41.009 182 13132.38 414.04 56931.05 88888.00 2012-06-30 16:56:42.009 182 13132.12 415.53 56931.42 88888.00 2012-06-30 16:56:43.009 182 13132.64 415.16 56931.42 88888.00 2012-06-30 16:56:44.009 182 13131.86 416.02 56931.67 88888.00 2012-06-30 16:56:45.009 182 13132.38 414.79 56931.54 88888.00 2012-06-30 16:56:46.009 182 13131.73 414.66 56930.93 88888.00 2012-06-30 16:56:47.009 182 13131.08 415.90 56931.54 88888.00 2012-06-30 16:56:48.009 182 13132.38 415.41 56931.05 88888.00 2012-06-30 16:56:49.009 182 13131.47 414.66 56931.05 88888.00 2012-06-30 16:56:50.009 182 13130.95 415.16 56931.30 88888.00 2012-06-30 16:56:51.009 182 13131.47 414.79 56931.54 88888.00 2012-06-30 16:56:52.009 182 13131.47 415.16 56930.57 88888.00 2012-06-30 16:56:53.009 182 13131.34 415.78 56931.42 88888.00 2012-06-30 16:56:54.009 182 13130.82 414.79 56931.05 88888.00 2012-06-30 16:56:55.009 182 13131.21 415.28 56931.05 88888.00 2012-06-30 16:56:56.009 182 13130.95 415.16 56930.93 88888.00 2012-06-30 16:56:57.009 182 13131.60 415.78 56931.67 88888.00 2012-06-30 16:56:58.009 182 13130.95 416.40 56931.05 88888.00 2012-06-30 16:56:59.009 182 13130.43 415.65 56931.18 88888.00 2012-06-30 16:57:00.009 182 13131.60 415.90 56931.18 88888.00 2012-06-30 16:57:01.009 182 13131.34 416.15 56930.57 88888.00 2012-06-30 16:57:02.009 182 13130.95 415.78 56931.18 88888.00 2012-06-30 16:57:03.009 182 13131.21 415.90 56931.54 88888.00 2012-06-30 16:57:04.009 182 13131.99 416.15 56931.42 88888.00 2012-06-30 16:57:05.009 182 13131.47 416.15 56931.67 88888.00 2012-06-30 16:57:06.009 182 13131.99 415.90 56931.42 88888.00 2012-06-30 16:57:07.009 182 13132.12 416.40 56931.30 88888.00 2012-06-30 16:57:08.009 182 13131.60 416.77 56931.05 88888.00 2012-06-30 16:57:09.009 182 13131.60 416.77 56931.54 88888.00 2012-06-30 16:57:10.009 182 13130.95 416.77 56931.18 88888.00 2012-06-30 16:57:11.009 182 13130.95 417.02 56931.79 88888.00 2012-06-30 16:57:12.009 182 13131.47 416.40 56931.54 88888.00 2012-06-30 16:57:13.009 182 13130.56 417.64 56932.77 88888.00 2012-06-30 16:57:14.009 182 13130.82 416.89 56931.30 88888.00 2012-06-30 16:57:15.009 182 13130.56 417.26 56932.16 88888.00 2012-06-30 16:57:16.009 182 13130.69 417.26 56931.18 88888.00 2012-06-30 16:57:17.009 182 13130.69 416.89 56931.05 88888.00 2012-06-30 16:57:18.009 182 13130.69 417.51 56931.67 88888.00 2012-06-30 16:57:19.009 182 13130.04 416.52 56931.18 88888.00 2012-06-30 16:57:20.009 182 13130.30 416.77 56930.93 88888.00 2012-06-30 16:57:21.009 182 13129.65 416.64 56931.30 88888.00 2012-06-30 16:57:22.009 182 13129.52 416.89 56930.93 88888.00 2012-06-30 16:57:23.009 182 13129.13 417.02 56931.05 88888.00 2012-06-30 16:57:24.009 182 13129.26 416.64 56932.28 88888.00 2012-06-30 16:57:25.009 182 13128.87 417.39 56931.30 88888.00 2012-06-30 16:57:26.009 182 13129.00 416.64 56931.18 88888.00 2012-06-30 16:57:27.009 182 13129.26 417.64 56931.54 88888.00 2012-06-30 16:57:28.009 182 13128.87 416.52 56931.05 88888.00 2012-06-30 16:57:30.009 182 13128.87 417.02 56931.18 88888.00 2012-06-30 16:57:31.009 182 13128.48 417.39 56931.79 88888.00 2012-06-30 16:57:32.009 182 13129.13 417.51 56931.18 88888.00 2012-06-30 16:57:33.009 182 13129.13 417.02 56930.57 88888.00 2012-06-30 16:57:34.009 182 13128.74 417.64 56930.69 88888.00 2012-06-30 16:57:35.009 182 13128.22 417.14 56930.45 88888.00 2012-06-30 16:57:36.009 182 13129.26 417.64 56930.45 88888.00 2012-06-30 16:57:37.009 182 13128.61 418.01 56931.18 88888.00 2012-06-30 16:57:38.009 182 13129.39 417.64 56930.57 88888.00 2012-06-30 16:57:39.009 182 13130.04 417.39 56931.30 88888.00 2012-06-30 16:57:40.009 182 13129.91 416.89 56930.81 88888.00 2012-06-30 16:57:41.009 182 13129.26 416.52 56930.45 88888.00 2012-06-30 16:57:42.009 182 13129.78 416.89 56930.93 88888.00 2012-06-30 16:57:43.009 182 13129.39 415.78 56930.69 88888.00 2012-06-30 16:57:44.009 182 13129.52 416.27 56930.45 88888.00 2012-06-30 16:57:45.009 182 13129.91 416.02 56930.93 88888.00 2012-06-30 16:57:46.009 182 13129.91 416.40 56931.05 88888.00 2012-06-30 16:57:47.009 182 13129.65 415.78 56931.42 88888.00 2012-06-30 16:57:48.009 182 13129.52 415.65 56931.30 88888.00 2012-06-30 16:57:49.009 182 13129.78 416.15 56931.30 88888.00 2012-06-30 16:57:50.009 182 13130.04 415.78 56929.96 88888.00 2012-06-30 16:57:51.009 182 13129.65 416.02 56930.69 88888.00 2012-06-30 16:57:52.009 182 13129.13 415.78 56930.32 88888.00 2012-06-30 16:57:53.009 182 13129.39 415.90 56930.57 88888.00 2012-06-30 16:57:54.009 182 13129.13 416.02 56930.93 88888.00 2012-06-30 16:57:55.009 182 13128.48 415.65 56930.57 88888.00 2012-06-30 16:57:56.009 182 13128.61 415.78 56930.93 88888.00 2012-06-30 16:57:57.009 182 13128.61 416.15 56930.69 88888.00 2012-06-30 16:57:58.009 182 13127.44 416.89 56930.69 88888.00 2012-06-30 16:57:59.009 182 13128.09 416.52 56930.20 88888.00 2012-06-30 16:58:00.008 182 13129.13 417.02 56930.20 88888.00 2012-06-30 16:58:01.008 182 13128.35 416.40 56930.69 88888.00 2012-06-30 16:58:02.008 182 13129.13 417.02 56930.57 88888.00 2012-06-30 16:58:03.008 182 13129.00 417.26 56930.69 88888.00 2012-06-30 16:58:04.008 182 13128.48 416.89 56930.32 88888.00 2012-06-30 16:58:05.008 182 13128.74 417.02 56930.45 88888.00 2012-06-30 16:58:06.008 182 13128.61 417.26 56931.05 88888.00 2012-06-30 16:58:07.008 182 13128.87 417.39 56931.18 88888.00 2012-06-30 16:58:08.008 182 13129.65 417.76 56930.45 88888.00 2012-06-30 16:58:09.008 182 13129.00 418.13 56929.83 88888.00 2012-06-30 16:58:10.008 182 13129.26 417.26 56930.57 88888.00 2012-06-30 16:58:11.008 182 13129.91 418.38 56930.45 88888.00 2012-06-30 16:58:12.008 182 13129.78 417.51 56930.93 88888.00 2012-06-30 16:58:13.008 182 13130.95 417.51 56930.32 88888.00 2012-06-30 16:58:14.008 182 13130.82 417.88 56929.96 88888.00 2012-06-30 16:58:15.008 182 13130.95 418.50 56930.08 88888.00 2012-06-30 16:58:16.008 182 13130.43 417.51 56930.20 88888.00 2012-06-30 16:58:17.008 182 13131.47 418.13 56930.81 88888.00 2012-06-30 16:58:18.008 182 13131.47 417.64 56930.69 88888.00 2012-06-30 16:58:19.008 182 13131.47 417.88 56931.18 88888.00 2012-06-30 16:58:20.008 182 13131.99 418.50 56931.05 88888.00 2012-06-30 16:58:21.008 182 13131.60 418.13 56931.18 88888.00 2012-06-30 16:58:22.008 182 13131.73 417.88 56930.08 88888.00 2012-06-30 16:58:23.008 182 13132.64 417.76 56931.30 88888.00 2012-06-30 16:58:24.008 182 13131.99 417.76 56931.05 88888.00 2012-06-30 16:58:25.008 182 13131.34 418.38 56931.42 88888.00 2012-06-30 16:58:26.008 182 13132.12 417.64 56931.18 88888.00 2012-06-30 16:58:27.008 182 13131.73 417.39 56930.69 88888.00 2012-06-30 16:58:28.008 182 13132.12 417.26 56930.81 88888.00 2012-06-30 16:58:29.008 182 13131.60 417.76 56931.05 88888.00 2012-06-30 16:58:30.008 182 13131.60 417.64 56931.54 88888.00 2012-06-30 16:58:31.008 182 13131.47 417.88 56931.67 88888.00 2012-06-30 16:58:32.008 182 13131.47 417.88 56931.18 88888.00 2012-06-30 16:58:33.008 182 13130.69 417.76 56931.18 88888.00 2012-06-30 16:58:34.008 182 13131.60 418.50 56931.54 88888.00 2012-06-30 16:58:35.008 182 13131.47 418.75 56931.54 88888.00 2012-06-30 16:58:36.008 182 13131.47 419.49 56931.30 88888.00 2012-06-30 16:58:37.008 182 13130.82 418.87 56931.18 88888.00 2012-06-30 16:58:38.008 182 13130.56 419.86 56931.91 88888.00 2012-06-30 16:58:39.008 182 13129.78 419.74 56930.69 88888.00 2012-06-30 16:58:40.008 182 13129.39 420.24 56931.30 88888.00 2012-06-30 16:58:41.008 182 13129.39 420.11 56931.05 88888.00 2012-06-30 16:58:42.008 182 13128.74 420.48 56930.93 88888.00 2012-06-30 16:58:43.008 182 13128.48 420.36 56932.16 88888.00 2012-06-30 16:58:44.008 182 13129.26 421.23 56931.91 88888.00 2012-06-30 16:58:45.008 182 13128.74 420.86 56931.67 88888.00 2012-06-30 16:58:46.008 182 13128.22 420.86 56931.18 88888.00 2012-06-30 16:58:47.008 182 13129.00 420.11 56931.91 88888.00 2012-06-30 16:58:48.008 182 13129.91 420.11 56931.30 88888.00 2012-06-30 16:58:49.008 182 13129.91 419.99 56931.18 88888.00 2012-06-30 16:58:50.008 182 13129.91 419.99 56931.42 88888.00 2012-06-30 16:58:51.008 182 13130.95 419.74 56931.30 88888.00 2012-06-30 16:58:52.008 182 13130.43 419.99 56931.18 88888.00 2012-06-30 16:58:53.008 182 13130.69 420.11 56931.05 88888.00 2012-06-30 16:58:54.008 182 13131.21 419.99 56931.91 88888.00 2012-06-30 16:58:55.008 182 13130.43 419.99 56931.91 88888.00 2012-06-30 16:58:56.008 182 13130.69 420.36 56931.18 88888.00 2012-06-30 16:58:57.008 182 13129.91 419.12 56931.91 88888.00 2012-06-30 16:58:58.008 182 13130.82 419.62 56930.93 88888.00 2012-06-30 16:58:59.008 182 13130.43 419.25 56932.04 88888.00 2012-06-30 16:59:00.008 182 13130.69 418.50 56931.67 88888.00 2012-06-30 16:59:01.008 182 13130.30 418.50 56932.04 88888.00 2012-06-30 16:59:02.008 182 13130.04 418.38 56930.93 88888.00 2012-06-30 16:59:03.008 182 13130.82 418.38 56931.42 88888.00 2012-06-30 16:59:04.008 182 13130.95 418.38 56931.30 88888.00 2012-06-30 16:59:05.008 182 13129.52 418.13 56931.67 88888.00 2012-06-30 16:59:06.008 182 13130.30 418.13 56931.54 88888.00 2012-06-30 16:59:07.008 182 13130.82 418.01 56931.79 88888.00 2012-06-30 16:59:08.008 182 13130.56 417.39 56931.54 88888.00 2012-06-30 16:59:09.008 182 13130.04 417.64 56931.05 88888.00 2012-06-30 16:59:10.008 182 13130.69 417.14 56931.18 88888.00 2012-06-30 16:59:11.008 182 13130.43 417.02 56931.30 88888.00 2012-06-30 16:59:12.008 182 13130.56 417.39 56931.67 88888.00 2012-06-30 16:59:13.008 182 13130.43 418.13 56932.04 88888.00 2012-06-30 16:59:14.008 182 13130.56 417.51 56931.67 88888.00 2012-06-30 16:59:15.008 182 13129.91 417.88 56931.91 88888.00 2012-06-30 16:59:16.008 182 13129.52 418.01 56932.16 88888.00 2012-06-30 16:59:17.008 182 13129.13 418.13 56932.04 88888.00 2012-06-30 16:59:18.008 182 13129.00 418.87 56931.91 88888.00 2012-06-30 16:59:19.008 182 13129.13 418.63 56931.91 88888.00 2012-06-30 16:59:20.008 182 13128.74 418.63 56932.28 88888.00 2012-06-30 16:59:21.008 182 13129.13 419.25 56931.91 88888.00 2012-06-30 16:59:22.008 182 13128.09 418.75 56931.91 88888.00 2012-06-30 16:59:23.008 182 13128.22 419.49 56931.42 88888.00 2012-06-30 16:59:24.008 182 13128.87 419.62 56931.79 88888.00 2012-06-30 16:59:25.008 182 13128.74 419.37 56931.91 88888.00 2012-06-30 16:59:26.008 182 13129.52 419.12 56931.54 88888.00 2012-06-30 16:59:27.008 182 13129.26 418.87 56931.30 88888.00 2012-06-30 16:59:28.008 182 13130.43 419.74 56931.79 88888.00 2012-06-30 16:59:29.008 182 13130.56 419.86 56932.16 88888.00 2012-06-30 16:59:30.008 182 13131.34 420.48 56932.16 88888.00 2012-06-30 16:59:31.008 182 13130.95 420.98 56931.91 88888.00 2012-06-30 16:59:32.008 182 13131.34 420.73 56932.52 88888.00 2012-06-30 16:59:33.008 182 13131.08 420.73 56932.28 88888.00 2012-06-30 16:59:34.008 182 13130.95 420.73 56931.79 88888.00 2012-06-30 16:59:35.008 182 13130.69 421.60 56931.67 88888.00 2012-06-30 16:59:36.008 182 13130.69 420.98 56932.40 88888.00 2012-06-30 16:59:37.008 182 13130.56 421.35 56932.52 88888.00 2012-06-30 16:59:38.008 182 13129.91 421.60 56932.04 88888.00 2012-06-30 16:59:39.008 182 13130.30 421.10 56931.79 88888.00 2012-06-30 16:59:40.008 182 13130.04 421.47 56931.79 88888.00 2012-06-30 16:59:41.008 182 13130.30 421.47 56931.79 88888.00 2012-06-30 16:59:42.008 182 13130.17 421.10 56932.52 88888.00 2012-06-30 16:59:43.008 182 13130.95 421.85 56932.77 88888.00 2012-06-30 16:59:44.008 182 13131.21 421.23 56931.67 88888.00 2012-06-30 16:59:45.008 182 13130.30 421.60 56932.28 88888.00 2012-06-30 16:59:46.008 182 13130.56 422.09 56931.91 88888.00 2012-06-30 16:59:47.008 182 13131.08 422.09 56931.91 88888.00 2012-06-30 16:59:48.008 182 13130.17 422.59 56932.16 88888.00 2012-06-30 16:59:49.008 182 13130.30 421.97 56932.64 88888.00 2012-06-30 16:59:50.008 182 13129.65 423.33 56933.13 88888.00 2012-06-30 16:59:51.008 182 13129.65 423.70 56932.40 88888.00 2012-06-30 16:59:52.008 182 13128.74 424.20 56932.40 88888.00 2012-06-30 16:59:53.008 182 13127.44 424.08 56932.04 88888.00 2012-06-30 16:59:54.008 182 13126.92 424.20 56932.77 88888.00 2012-06-30 16:59:55.008 182 13126.92 425.31 56932.64 88888.00 2012-06-30 17:00:00.008 182 13124.72 425.93 56932.04 88888.00 2012-06-30 17:00:01.008 182 13124.07 426.55 56931.42 88888.00 2012-06-30 17:00:02.008 182 13124.33 426.80 56932.04 88888.00 2012-06-30 17:00:03.008 182 13124.33 426.55 56931.30 88888.00 2012-06-30 17:00:04.008 182 13124.20 426.55 56931.30 88888.00 2012-06-30 17:00:05.008 182 13124.46 425.93 56931.91 88888.00 2012-06-30 17:00:06.008 182 13123.68 425.93 56931.30 88888.00 2012-06-30 17:00:07.008 182 13124.33 426.30 56931.67 88888.00 2012-06-30 17:00:08.008 182 13124.59 426.18 56931.05 88888.00 2012-06-30 17:00:09.008 182 13124.85 426.18 56931.30 88888.00 2012-06-30 17:00:10.008 182 13124.72 425.56 56930.32 88888.00 2012-06-30 17:00:11.008 182 13124.59 426.55 56930.93 88888.00 2012-06-30 17:00:12.008 182 13124.07 426.68 56930.69 88888.00 2012-06-30 17:00:13.008 182 13124.85 426.43 56930.32 88888.00 2012-06-30 17:00:14.008 182 13124.20 425.69 56930.93 88888.00 2012-06-30 17:00:15.008 182 13123.68 426.30 56930.20 88888.00 2012-06-30 17:00:16.008 182 13123.94 425.69 56930.57 88888.00 2012-06-30 17:00:17.008 182 13123.81 426.06 56931.18 88888.00 2012-06-30 17:00:18.008 182 13124.33 425.69 56930.20 88888.00 2012-06-30 17:00:19.008 182 13123.42 425.69 56930.32 88888.00 2012-06-30 17:00:20.008 182 13124.46 425.56 56930.57 88888.00 2012-06-30 17:00:21.008 182 13124.33 425.56 56929.34 88888.00 2012-06-30 17:00:22.008 182 13124.33 425.56 56929.96 88888.00 2012-06-30 17:00:23.008 182 13125.11 425.93 56930.45 88888.00 2012-06-30 17:00:24.008 182 13125.88 426.43 56929.71 88888.00 2012-06-30 17:00:25.008 182 13126.66 426.06 56929.83 88888.00 2012-06-30 17:00:26.008 182 13127.05 426.06 56929.96 88888.00 2012-06-30 17:00:27.008 182 13126.14 426.18 56929.71 88888.00 2012-06-30 17:00:28.008 182 13126.66 426.30 56929.59 88888.00 2012-06-30 17:00:29.008 182 13126.27 425.44 56930.08 88888.00 2012-06-30 17:00:30.008 182 13126.92 425.81 56929.83 88888.00 2012-06-30 17:00:31.008 182 13126.66 425.81 56929.59 88888.00 2012-06-30 17:00:32.008 182 13128.09 425.07 56930.20 88888.00 2012-06-30 17:00:33.008 182 13127.31 424.94 56930.08 88888.00 2012-06-30 17:00:34.008 182 13128.22 424.94 56929.71 88888.00 2012-06-30 17:00:35.008 182 13127.70 426.06 56929.59 88888.00 2012-06-30 17:00:36.008 182 13128.61 425.93 56929.71 88888.00 2012-06-30 17:00:37.008 182 13128.35 425.81 56930.08 88888.00 2012-06-30 17:00:38.008 182 13128.22 426.06 56929.34 88888.00 2012-06-30 17:00:39.008 182 13127.31 426.43 56929.83 88888.00 2012-06-30 17:00:40.008 182 13127.44 426.80 56929.71 88888.00 2012-06-30 17:00:41.008 182 13127.44 427.67 56930.20 88888.00 2012-06-30 17:00:42.008 182 13126.14 427.54 56930.45 88888.00 2012-06-30 17:00:43.008 182 13126.79 427.67 56930.32 88888.00 2012-06-30 17:00:44.008 182 13125.88 428.66 56929.96 88888.00 2012-06-30 17:00:45.008 182 13126.01 428.53 56930.08 88888.00 2012-06-30 17:00:46.008 182 13126.01 428.78 56930.20 88888.00 2012-06-30 17:00:47.008 182 13126.01 428.53 56929.59 88888.00 2012-06-30 17:00:48.008 182 13124.98 428.78 56930.45 88888.00 2012-06-30 17:00:49.008 182 13124.46 429.52 56930.08 88888.00 2012-06-30 17:00:50.008 182 13124.85 428.78 56928.86 88888.00 2012-06-30 17:00:51.008 182 13123.94 429.77 56929.59 88888.00 2012-06-30 17:00:52.008 182 13123.94 429.15 56929.71 88888.00 2012-06-30 17:00:53.008 182 13123.81 429.77 56929.83 88888.00 2012-06-30 17:00:54.008 182 13124.07 428.78 56929.34 88888.00 2012-06-30 17:00:55.008 182 13123.81 429.28 56929.96 88888.00 2012-06-30 17:00:56.008 182 13124.07 429.77 56929.59 88888.00 2012-06-30 17:00:57.008 182 13123.55 428.91 56929.46 88888.00 2012-06-30 17:00:58.008 182 13123.94 429.03 56929.59 88888.00 2012-06-30 17:00:59.008 182 13124.20 428.41 56928.61 88888.00 2012-06-30 17:01:00.008 182 13124.20 428.16 56928.37 88888.00 2012-06-30 17:01:01.008 182 13123.55 428.91 56929.34 88888.00 2012-06-30 17:01:02.008 182 13123.42 428.78 56929.34 88888.00 2012-06-30 17:01:03.008 182 13123.16 428.16 56928.86 88888.00 2012-06-30 17:01:04.008 182 13123.55 427.05 56928.73 88888.00 2012-06-30 17:01:05.008 182 13123.55 427.79 56928.86 88888.00 2012-06-30 17:01:06.008 182 13123.94 427.54 56928.98 88888.00 2012-06-30 17:01:07.008 182 13124.46 427.05 56928.61 88888.00 2012-06-30 17:01:08.008 182 13124.46 426.55 56928.86 88888.00 2012-06-30 17:01:09.008 182 13124.59 426.92 56928.73 88888.00 2012-06-30 17:01:10.008 182 13125.37 426.80 56928.49 88888.00 2012-06-30 17:01:11.008 182 13126.14 426.92 56928.61 88888.00 2012-06-30 17:01:12.008 182 13127.31 426.06 56928.49 88888.00 2012-06-30 17:01:13.008 182 13126.79 426.80 56927.75 88888.00 2012-06-30 17:01:14.008 182 13128.22 426.43 56928.12 88888.00 2012-06-30 17:01:15.008 182 13128.74 426.55 56928.98 88888.00 2012-06-30 17:01:16.008 182 13129.65 426.55 56928.61 88888.00 2012-06-30 17:01:17.008 182 13130.17 427.79 56928.49 88888.00 2012-06-30 17:01:18.008 182 13131.08 428.04 56929.10 88888.00 2012-06-30 17:01:19.008 182 13132.51 429.15 56928.73 88888.00 2012-06-30 17:01:20.008 182 13132.77 428.53 56928.98 88888.00 2012-06-30 17:01:21.008 182 13133.16 429.15 56928.73 88888.00 2012-06-30 17:01:22.008 182 13133.03 430.14 56929.46 88888.00 2012-06-30 17:01:23.008 182 13132.90 430.27 56928.86 88888.00 2012-06-30 17:01:24.008 182 13133.68 430.27 56929.83 88888.00 2012-06-30 17:01:25.008 182 13134.85 430.89 56929.22 88888.00 2012-06-30 17:01:26.008 182 13134.07 430.52 56929.34 88888.00 2012-06-30 17:01:27.008 182 13135.63 430.76 56929.83 88888.00 2012-06-30 17:01:28.008 182 13135.37 431.51 56929.22 88888.00 2012-06-30 17:01:29.008 182 13136.15 431.26 56929.22 88888.00 2012-06-30 17:01:30.008 182 13135.89 431.26 56930.20 88888.00 2012-06-30 17:01:31.008 182 13136.67 430.89 56929.59 88888.00 2012-06-30 17:01:32.008 182 13136.80 430.89 56930.45 88888.00 2012-06-30 17:01:33.008 182 13136.15 430.64 56929.96 88888.00 2012-06-30 17:01:34.008 182 13136.67 431.14 56930.81 88888.00 2012-06-30 17:01:35.008 182 13136.41 430.64 56930.81 88888.00 2012-06-30 17:01:36.008 182 13137.71 429.90 56930.45 88888.00 2012-06-30 17:01:37.008 182 13137.32 430.02 56930.45 88888.00 2012-06-30 17:01:38.008 182 13137.84 429.90 56931.18 88888.00 2012-06-30 17:01:39.008 182 13139.14 429.40 56930.81 88888.00 2012-06-30 17:01:40.008 182 13138.88 430.02 56931.30 88888.00 2012-06-30 17:01:41.008 182 13140.05 429.28 56930.69 88888.00 2012-06-30 17:01:42.008 182 13140.83 429.15 56931.42 88888.00 2012-06-30 17:01:43.008 182 13141.61 430.02 56931.18 88888.00 2012-06-30 17:01:44.008 182 13142.78 430.39 56931.79 88888.00 2012-06-30 17:01:45.008 182 13142.13 431.01 56930.81 88888.00 2012-06-30 17:01:46.008 182 13142.91 430.52 56931.54 88888.00 2012-06-30 17:01:47.008 182 13143.17 430.27 56932.28 88888.00 2012-06-30 17:01:48.008 182 13143.17 429.90 56931.91 88888.00 2012-06-30 17:01:49.008 182 13142.91 430.27 56932.40 88888.00 2012-06-30 17:01:50.008 182 13143.04 431.14 56932.89 88888.00 2012-06-30 17:01:51.008 182 13142.26 430.64 56932.04 88888.00 2012-06-30 17:01:52.008 182 13141.61 430.89 56932.77 88888.00 2012-06-30 17:01:53.008 182 13142.13 431.14 56933.38 88888.00 2012-06-30 17:01:54.008 182 13141.87 431.88 56933.26 88888.00 2012-06-30 17:01:55.008 182 13141.61 432.13 56933.13 88888.00 2012-06-30 17:01:56.008 182 13142.13 431.51 56933.62 88888.00 2012-06-30 17:01:57.008 182 13141.74 431.75 56933.50 88888.00 2012-06-30 17:01:58.008 182 13141.61 432.00 56933.38 88888.00 2012-06-30 17:01:59.008 182 13142.00 432.00 56933.99 88888.00 2012-06-30 17:02:00.008 182 13142.52 431.63 56933.87 88888.00 2012-06-30 17:02:01.008 182 13141.87 431.01 56933.99 88888.00 2012-06-30 17:02:02.008 182 13142.52 431.51 56934.11 88888.00 2012-06-30 17:02:03.008 182 13143.94 431.51 56934.36 88888.00 2012-06-30 17:02:04.008 182 13143.17 430.89 56934.72 88888.00 2012-06-30 17:02:05.008 182 13142.91 431.88 56934.60 88888.00 2012-06-30 17:02:06.008 182 13143.55 431.38 56934.97 88888.00 2012-06-30 17:02:07.008 182 13142.78 431.63 56934.85 88888.00 2012-06-30 17:02:08.008 182 13143.04 430.89 56935.09 88888.00 2012-06-30 17:02:09.008 182 13142.00 431.51 56934.85 88888.00 2012-06-30 17:02:10.008 182 13142.00 431.88 56935.58 88888.00 2012-06-30 17:02:11.008 182 13141.09 431.63 56935.09 88888.00 2012-06-30 17:02:12.008 182 13140.83 431.75 56935.70 88888.00 2012-06-30 17:02:13.008 182 13140.31 432.00 56935.95 88888.00 2012-06-30 17:02:14.008 182 13140.31 431.38 56935.70 88888.00 2012-06-30 17:02:15.008 182 13139.27 431.75 56935.58 88888.00 2012-06-30 17:02:16.008 182 13139.79 431.51 56935.95 88888.00 2012-06-30 17:02:17.008 182 13140.44 430.76 56935.58 88888.00 2012-06-30 17:02:18.008 182 13140.70 431.01 56936.68 88888.00 2012-06-30 17:02:19.008 182 13141.48 430.76 56936.19 88888.00 2012-06-30 17:02:20.008 182 13142.13 431.01 56936.56 88888.00 2012-06-30 17:02:21.008 182 13142.52 430.76 56935.82 88888.00 2012-06-30 17:02:22.008 182 13143.68 430.39 56936.68 88888.00 2012-06-30 17:02:23.008 182 13143.17 430.14 56936.56 88888.00 2012-06-30 17:02:24.008 182 13143.42 429.90 56936.68 88888.00 2012-06-30 17:02:25.008 182 13144.33 429.28 56936.07 88888.00 2012-06-30 17:02:26.008 182 13144.59 429.40 56937.17 88888.00 2012-06-30 17:02:27.008 182 13144.59 428.91 56937.29 88888.00 2012-06-30 17:02:28.008 182 13144.59 429.40 56937.29 88888.00 2012-06-30 17:02:29.008 182 13144.72 428.91 56937.41 88888.00 2012-06-30 17:02:30.008 182 13144.21 429.03 56937.29 88888.00 2012-06-30 17:02:31.008 182 13145.11 429.40 56937.54 88888.00 2012-06-30 17:02:32.008 182 13144.98 429.03 56937.78 88888.00 2012-06-30 17:02:33.008 182 13146.41 429.28 56937.90 88888.00 2012-06-30 17:02:34.008 182 13146.28 429.40 56938.02 88888.00 2012-06-30 17:02:35.008 182 13146.67 429.65 56937.17 88888.00 2012-06-30 17:02:36.008 182 13147.19 428.91 56938.27 88888.00 2012-06-30 17:02:37.008 182 13147.71 429.15 56938.02 88888.00 2012-06-30 17:02:38.008 182 13147.97 429.28 56938.27 88888.00 2012-06-30 17:02:39.008 182 13148.23 428.53 56938.64 88888.00 2012-06-30 17:02:40.008 182 13149.14 429.03 56939.00 88888.00 2012-06-30 17:02:41.008 182 13149.01 428.78 56938.76 88888.00 2012-06-30 17:02:42.008 182 13149.40 427.54 56938.64 88888.00 2012-06-30 17:02:43.008 182 13149.14 428.04 56938.52 88888.00 2012-06-30 17:02:44.008 182 13148.62 427.30 56939.74 88888.00 2012-06-30 17:02:45.008 182 13148.10 427.54 56939.12 88888.00 2012-06-30 17:02:46.008 182 13148.23 427.42 56939.12 88888.00 2012-06-30 17:02:47.008 182 13148.36 427.79 56939.37 88888.00 2012-06-30 17:02:48.008 182 13147.84 427.30 56939.74 88888.00 2012-06-30 17:02:49.008 182 13147.84 426.55 56939.86 88888.00 2012-06-30 17:02:50.008 182 13147.71 426.43 56939.74 88888.00 2012-06-30 17:02:51.008 182 13148.75 426.92 56940.10 88888.00 2012-06-30 17:02:52.008 182 13148.75 426.55 56939.49 88888.00 2012-06-30 17:02:53.008 182 13148.62 425.69 56939.86 88888.00 2012-06-30 17:02:54.008 182 13148.75 426.30 56939.61 88888.00 2012-06-30 17:02:55.008 182 13148.36 427.30 56939.98 88888.00 2012-06-30 17:02:56.008 182 13148.62 427.17 56940.23 88888.00 2012-06-30 17:02:57.008 182 13148.10 427.91 56939.98 88888.00 2012-06-30 17:02:58.008 182 13148.10 427.91 56939.98 88888.00 2012-06-30 17:02:59.008 182 13147.32 428.53 56940.35 88888.00 2012-06-30 17:03:00.008 182 13146.93 428.41 56940.71 88888.00 2012-06-30 17:03:01.008 182 13147.06 428.16 56940.71 88888.00 2012-06-30 17:03:02.008 182 13145.63 429.28 56940.23 88888.00 2012-06-30 17:03:03.008 182 13144.72 429.40 56940.47 88888.00 2012-06-30 17:03:04.008 182 13144.85 429.28 56940.59 88888.00 2012-06-30 17:03:05.008 182 13144.21 428.91 56939.98 88888.00 2012-06-30 17:03:06.008 182 13143.55 429.15 56940.35 88888.00 2012-06-30 17:03:07.008 182 13143.81 428.91 56940.10 88888.00 2012-06-30 17:03:08.008 182 13143.17 428.91 56940.10 88888.00 2012-06-30 17:03:09.008 182 13142.52 428.91 56940.23 88888.00 2012-06-30 17:03:10.008 182 13142.26 428.91 56940.71 88888.00 2012-06-30 17:03:11.008 182 13142.78 428.66 56940.23 88888.00 2012-06-30 17:03:12.008 182 13142.91 428.66 56940.23 88888.00 2012-06-30 17:03:13.008 182 13141.87 429.03 56939.74 88888.00 2012-06-30 17:03:14.008 182 13143.04 428.91 56940.10 88888.00 2012-06-30 17:03:15.008 182 13143.42 427.91 56939.86 88888.00 2012-06-30 17:03:16.008 182 13143.17 428.41 56939.74 88888.00 2012-06-30 17:03:17.008 182 13143.04 428.53 56939.98 88888.00 2012-06-30 17:03:18.008 182 13143.55 427.79 56939.74 88888.00 2012-06-30 17:03:19.008 182 13144.21 427.79 56939.49 88888.00 2012-06-30 17:03:20.008 182 13143.68 427.54 56939.25 88888.00 2012-06-30 17:03:21.008 182 13143.81 427.42 56939.37 88888.00 2012-06-30 17:03:22.008 182 13144.08 427.54 56939.37 88888.00 2012-06-30 17:03:23.008 182 13142.91 427.05 56939.98 88888.00 2012-06-30 17:03:24.008 182 13143.29 426.68 56939.25 88888.00 2012-06-30 17:03:25.008 182 13143.29 425.81 56939.86 88888.00 2012-06-30 17:03:26.008 182 13143.68 425.07 56939.00 88888.00 2012-06-30 17:03:27.008 182 13143.29 425.19 56939.37 88888.00 2012-06-30 17:03:28.008 182 13144.46 424.45 56939.12 88888.00 2012-06-30 17:03:29.008 182 13144.33 423.95 56939.25 88888.00 2012-06-30 17:03:30.008 182 13145.24 423.58 56939.00 88888.00 2012-06-30 17:03:31.008 182 13145.50 422.96 56939.25 88888.00 2012-06-30 17:03:32.008 182 13146.15 422.22 56939.25 88888.00 2012-06-30 17:03:33.008 182 13147.32 422.22 56939.86 88888.00 2012-06-30 17:03:34.008 182 13147.84 421.23 56939.61 88888.00 2012-06-30 17:03:35.008 182 13149.66 420.73 56939.37 88888.00 2012-06-30 17:03:36.008 182 13149.66 421.23 56938.27 88888.00 2012-06-30 17:03:37.008 182 13150.31 420.24 56939.49 88888.00 2012-06-30 17:03:38.008 182 13152.13 419.74 56939.25 88888.00 2012-06-30 17:03:39.008 182 13152.65 419.00 56939.37 88888.00 2012-06-30 17:03:40.008 182 13153.30 417.51 56939.74 88888.00 2012-06-30 17:03:41.008 182 13153.69 417.76 56939.74 88888.00 2012-06-30 17:03:42.008 182 13154.99 417.26 56939.74 88888.00 2012-06-30 17:03:43.008 182 13155.90 416.52 56939.49 88888.00 2012-06-30 17:03:44.008 182 13156.81 415.03 56939.00 88888.00 2012-06-30 17:03:45.008 182 13156.68 413.55 56940.47 88888.00 2012-06-30 17:03:46.008 182 13157.98 413.92 56940.35 88888.00 2012-06-30 17:03:47.008 182 13159.02 412.56 56940.10 88888.00 2012-06-30 17:03:48.008 182 13159.28 411.94 56940.10 88888.00 2012-06-30 17:03:49.008 182 13159.67 412.43 56939.61 88888.00 2012-06-30 17:03:50.008 182 13160.71 411.81 56940.71 88888.00 2012-06-30 17:03:51.008 182 13160.97 411.69 56940.47 88888.00 2012-06-30 17:03:52.008 182 13161.10 411.32 56939.86 88888.00 2012-06-30 17:03:53.008 182 13161.23 411.57 56940.35 88888.00 2012-06-30 17:03:54.008 182 13161.75 410.82 56940.71 88888.00 2012-06-30 17:03:55.008 182 13162.26 411.57 56940.84 88888.00 2012-06-30 17:03:56.008 182 13162.26 411.07 56940.71 88888.00 2012-06-30 17:03:57.008 182 13162.26 411.32 56940.84 88888.00 2012-06-30 17:03:58.008 182 13162.65 410.95 56941.94 88888.00 2012-06-30 17:03:59.008 182 13163.17 412.19 56941.32 88888.00 2012-06-30 17:04:00.008 182 13162.39 411.81 56942.18 88888.00 2012-06-30 17:04:01.008 182 13162.26 411.69 56941.94 88888.00 2012-06-30 17:04:02.008 182 13162.52 411.94 56942.30 88888.00 2012-06-30 17:04:03.008 182 13162.65 411.69 56942.43 88888.00 2012-06-30 17:04:04.008 182 13162.65 412.31 56942.30 88888.00 2012-06-30 17:04:05.008 182 13162.39 412.80 56943.28 88888.00 2012-06-30 17:04:06.008 182 13161.88 412.31 56943.16 88888.00 2012-06-30 17:04:07.008 182 13160.84 412.68 56942.79 88888.00 2012-06-30 17:04:08.008 182 13160.06 412.68 56942.79 88888.00 2012-06-30 17:04:09.008 182 13160.19 412.68 56942.43 88888.00 2012-06-30 17:04:10.008 182 13158.89 413.05 56942.91 88888.00 2012-06-30 17:04:11.008 182 13158.63 414.04 56943.77 88888.00 2012-06-30 17:04:12.008 182 13158.63 412.80 56942.55 88888.00 2012-06-30 17:04:13.008 182 13156.94 413.80 56943.53 88888.00 2012-06-30 17:04:14.008 182 13157.46 413.67 56943.16 88888.00 2012-06-30 17:04:15.008 182 13158.37 413.55 56942.91 88888.00 2012-06-30 17:04:16.008 182 13157.85 413.55 56943.28 88888.00 2012-06-30 17:04:17.008 182 13157.98 414.17 56943.16 88888.00 2012-06-30 17:04:18.008 182 13157.98 413.67 56943.16 88888.00 2012-06-30 17:04:19.008 182 13157.85 413.42 56943.41 88888.00 2012-06-30 17:04:20.008 182 13157.33 412.80 56943.53 88888.00 2012-06-30 17:04:21.008 182 13157.07 412.68 56942.91 88888.00 2012-06-30 17:04:22.008 182 13157.85 412.80 56942.67 88888.00 2012-06-30 17:04:23.008 182 13156.68 411.57 56943.53 88888.00 2012-06-30 17:04:24.008 182 13156.42 410.95 56943.16 88888.00 2012-06-30 17:04:25.008 182 13156.03 409.96 56943.04 88888.00 2012-06-30 17:04:26.008 182 13155.12 409.83 56943.16 88888.00 2012-06-30 17:04:27.008 182 13154.34 409.34 56942.91 88888.00 2012-06-30 17:04:28.008 182 13153.95 408.59 56942.55 88888.00 2012-06-30 17:04:29.008 182 13153.30 407.48 56942.55 88888.00 2012-06-30 17:04:30.008 182 13152.91 407.73 56943.41 88888.00 2012-06-30 17:04:31.008 182 13152.52 406.98 56942.43 88888.00 2012-06-30 17:04:32.008 182 13151.61 406.24 56942.67 88888.00 2012-06-30 17:04:33.008 182 13151.48 406.49 56942.43 88888.00 2012-06-30 17:04:34.008 182 13151.35 405.25 56942.30 88888.00 2012-06-30 17:04:35.008 182 13150.44 405.75 56942.18 88888.00 2012-06-30 17:04:36.008 182 13150.83 405.87 56942.30 88888.00 2012-06-30 17:04:37.008 182 13150.18 405.00 56942.30 88888.00 2012-06-30 17:04:38.008 182 13149.40 404.01 56941.94 88888.00 2012-06-30 17:04:39.008 182 13149.27 403.64 56940.96 88888.00 2012-06-30 17:04:40.008 182 13148.88 404.13 56941.32 88888.00 2012-06-30 17:04:41.008 182 13148.10 403.27 56941.45 88888.00 2012-06-30 17:04:42.008 182 13148.75 402.65 56941.45 88888.00 2012-06-30 17:04:43.008 182 13147.84 402.03 56940.84 88888.00 2012-06-30 17:04:44.008 182 13147.06 401.78 56940.96 88888.00 2012-06-30 17:04:45.008 182 13147.06 401.41 56941.08 88888.00 2012-06-30 17:04:46.008 182 13146.93 401.29 56940.23 88888.00 2012-06-30 17:04:47.008 182 13146.28 401.16 56940.59 88888.00 2012-06-30 17:04:48.008 182 13145.76 400.05 56940.59 88888.00 2012-06-30 17:04:49.008 182 13145.63 400.05 56940.59 88888.00 2012-06-30 17:04:50.008 182 13145.63 400.67 56940.59 88888.00 2012-06-30 17:04:51.008 182 13144.08 400.17 56939.98 88888.00 2012-06-30 17:04:52.008 182 13144.33 400.67 56939.74 88888.00 2012-06-30 17:04:53.008 182 13143.42 400.91 56939.86 88888.00 2012-06-30 17:04:54.008 182 13142.91 400.79 56939.25 88888.00 2012-06-30 17:04:55.008 182 13142.78 401.41 56939.37 88888.00 2012-06-30 17:04:56.008 182 13141.61 401.66 56939.25 88888.00 2012-06-30 17:04:57.008 182 13140.83 401.41 56938.52 88888.00 2012-06-30 17:04:58.008 182 13141.35 402.90 56938.88 88888.00 2012-06-30 17:04:59.008 182 13140.57 402.40 56939.37 88888.00 2012-06-30 17:05:00.008 182 13139.14 403.52 56938.39 88888.00 2012-06-30 17:05:01.008 182 13139.14 404.01 56937.78 88888.00 2012-06-30 17:05:02.008 182 13138.88 404.51 56937.29 88888.00 2012-06-30 17:05:03.008 182 13139.27 404.26 56937.78 88888.00 2012-06-30 17:05:04.008 182 13138.88 404.75 56937.66 88888.00 2012-06-30 17:05:05.008 182 13138.10 404.75 56937.41 88888.00 2012-06-30 17:05:06.008 182 13138.23 404.51 56937.66 88888.00 2012-06-30 17:05:07.008 182 13138.10 404.75 56936.56 88888.00 2012-06-30 17:05:08.008 182 13137.58 404.75 56936.68 88888.00 2012-06-30 17:05:09.008 182 13136.93 405.25 56936.80 88888.00 2012-06-30 17:05:10.008 182 13137.58 404.63 56936.43 88888.00 2012-06-30 17:05:11.008 182 13137.19 404.38 56936.68 88888.00 2012-06-30 17:05:12.008 182 13138.23 405.25 56935.46 88888.00 2012-06-30 17:05:13.008 182 13138.36 404.38 56935.82 88888.00 2012-06-30 17:05:14.008 182 13139.27 404.88 56935.70 88888.00 2012-06-30 17:05:15.008 182 13139.40 405.87 56936.07 88888.00 2012-06-30 17:05:16.008 182 13139.14 404.75 56935.34 88888.00 2012-06-30 17:05:17.008 182 13139.40 405.87 56935.70 88888.00 2012-06-30 17:05:18.008 182 13140.44 405.99 56935.34 88888.00 2012-06-30 17:05:19.008 182 13141.35 405.87 56935.34 88888.00 2012-06-30 17:05:20.008 182 13140.83 406.61 56935.21 88888.00 2012-06-30 17:05:21.008 182 13140.83 407.73 56934.97 88888.00 2012-06-30 17:05:22.008 182 13141.74 408.35 56934.72 88888.00 2012-06-30 17:05:23.008 182 13141.09 408.59 56933.99 88888.00 2012-06-30 17:05:24.008 182 13141.22 409.09 56934.36 88888.00 2012-06-30 17:05:25.008 182 13142.13 409.46 56934.72 88888.00 2012-06-30 17:05:26.008 182 13141.35 408.72 56934.48 88888.00 2012-06-30 17:05:27.008 182 13141.61 409.96 56933.99 88888.00 2012-06-30 17:05:28.008 182 13141.09 409.83 56935.09 88888.00 2012-06-30 17:05:29.008 182 13141.48 410.08 56934.60 88888.00 2012-06-30 17:05:30.008 182 13141.74 409.96 56934.23 88888.00 2012-06-30 17:05:31.008 182 13142.00 409.96 56934.36 88888.00 2012-06-30 17:05:32.008 182 13142.26 409.58 56934.60 88888.00 2012-06-30 17:05:33.008 182 13142.78 410.20 56934.97 88888.00 2012-06-30 17:05:34.008 182 13142.78 409.46 56934.36 88888.00 2012-06-30 17:05:35.008 182 13142.65 410.08 56934.36 88888.00 2012-06-30 17:05:36.008 182 13143.42 410.08 56934.60 88888.00 2012-06-30 17:05:37.008 182 13144.21 411.07 56934.11 88888.00 2012-06-30 17:05:38.008 182 13143.55 410.08 56935.09 88888.00 2012-06-30 17:05:39.008 182 13144.59 410.95 56934.36 88888.00 2012-06-30 17:05:40.008 182 13144.33 410.58 56934.97 88888.00 2012-06-30 17:05:41.008 182 13143.81 410.95 56934.11 88888.00 2012-06-30 17:05:42.008 182 13143.04 411.69 56934.72 88888.00 2012-06-30 17:05:43.008 182 13143.04 411.44 56934.97 88888.00 2012-06-30 17:05:44.008 182 13141.87 411.44 56934.72 88888.00 2012-06-30 17:05:45.008 182 13141.22 410.95 56935.21 88888.00 2012-06-30 17:05:46.008 182 13140.44 411.19 56935.21 88888.00 2012-06-30 17:05:47.008 182 13140.57 410.58 56934.85 88888.00 2012-06-30 17:05:48.008 182 13140.70 410.58 56935.21 88888.00 2012-06-30 17:05:49.008 182 13140.70 410.08 56935.09 88888.00 2012-06-30 17:05:50.008 182 13140.44 410.82 56933.50 88888.00 2012-06-30 17:05:51.008 182 13141.09 410.20 56933.13 88888.00 2012-06-30 17:05:52.008 182 13142.00 410.33 56934.48 88888.00 2012-06-30 17:05:53.008 182 13141.87 409.34 56933.62 88888.00 2012-06-30 17:05:54.008 182 13142.91 409.09 56933.87 88888.00 2012-06-30 17:05:55.008 182 13144.08 408.59 56933.75 88888.00 2012-06-30 17:05:56.008 182 13143.68 407.60 56933.75 88888.00 2012-06-30 17:05:57.008 182 13144.21 407.85 56934.85 88888.00 2012-06-30 17:05:58.008 182 13143.81 408.35 56934.11 88888.00 2012-06-30 17:05:59.008 182 13144.21 407.60 56933.75 88888.00 2012-06-30 17:06:00.008 182 13142.78 407.85 56933.99 88888.00 2012-06-30 17:06:01.008 182 13142.91 407.23 56934.11 88888.00 2012-06-30 17:06:02.008 182 13142.26 406.98 56934.23 88888.00 2012-06-30 17:06:03.008 182 13141.74 406.74 56934.48 88888.00 2012-06-30 17:06:04.008 182 13141.74 407.11 56933.87 88888.00 2012-06-30 17:06:05.008 182 13140.70 406.86 56934.97 88888.00 2012-06-30 17:06:06.008 182 13140.31 407.11 56934.72 88888.00 2012-06-30 17:06:07.008 182 13140.96 407.36 56934.72 88888.00 2012-06-30 17:06:08.008 182 13140.44 407.23 56934.11 88888.00 2012-06-30 17:06:09.008 182 13140.83 408.22 56933.75 88888.00 2012-06-30 17:06:10.008 182 13140.83 408.22 56934.36 88888.00 2012-06-30 17:06:11.008 182 13140.96 408.97 56934.23 88888.00 2012-06-30 17:06:12.008 182 13141.22 408.97 56934.72 88888.00 2012-06-30 17:06:13.008 182 13141.87 409.71 56934.36 88888.00 2012-06-30 17:06:14.008 182 13140.96 409.58 56934.36 88888.00 2012-06-30 17:06:15.008 182 13140.96 409.58 56934.60 88888.00 2012-06-30 17:06:16.008 182 13139.92 408.97 56934.11 88888.00 2012-06-30 17:06:17.008 182 13139.79 409.83 56934.72 88888.00 2012-06-30 17:06:18.008 182 13138.88 409.71 56934.60 88888.00 2012-06-30 17:06:19.008 182 13138.49 410.45 56934.72 88888.00 2012-06-30 17:06:20.008 182 13138.23 409.71 56934.72 88888.00 2012-06-30 17:06:21.008 182 13138.10 409.71 56934.60 88888.00 2012-06-30 17:06:22.008 182 13137.97 409.34 56934.85 88888.00 2012-06-30 17:06:23.008 182 13137.58 410.08 56934.60 88888.00 2012-06-30 17:06:24.008 182 13136.80 410.58 56934.85 88888.00 2012-06-30 17:06:25.008 182 13137.58 410.33 56934.11 88888.00 2012-06-30 17:06:26.008 182 13136.80 410.95 56934.11 88888.00 2012-06-30 17:06:27.008 182 13136.67 410.58 56934.60 88888.00 2012-06-30 17:06:28.008 182 13136.80 410.82 56934.36 88888.00 2012-06-30 17:06:29.008 182 13136.67 411.69 56934.60 88888.00 2012-06-30 17:06:30.008 182 13136.54 412.19 56934.72 88888.00 2012-06-30 17:06:31.008 182 13135.76 412.19 56934.97 88888.00 2012-06-30 17:06:32.008 182 13134.85 411.94 56934.36 88888.00 2012-06-30 17:06:33.008 182 13134.72 412.19 56933.87 88888.00 2012-06-30 17:06:34.008 182 13134.07 413.18 56934.36 88888.00 2012-06-30 17:06:35.008 182 13134.07 412.43 56934.85 88888.00 2012-06-30 17:06:36.008 182 13133.42 411.81 56934.48 88888.00 2012-06-30 17:06:37.008 182 13132.51 413.18 56933.75 88888.00 2012-06-30 17:06:38.008 182 13132.12 412.43 56934.23 88888.00 2012-06-30 17:06:39.008 182 13131.34 412.06 56934.11 88888.00 2012-06-30 17:06:40.008 182 13130.82 412.06 56933.99 88888.00 2012-06-30 17:06:41.008 182 13131.60 412.06 56934.60 88888.00 2012-06-30 17:06:42.008 182 13130.95 411.81 56933.87 88888.00 2012-06-30 17:06:43.008 182 13130.17 411.44 56933.75 88888.00 2012-06-30 17:06:44.008 182 13131.47 411.57 56932.77 88888.00 2012-06-30 17:06:45.008 182 13130.30 411.07 56933.26 88888.00 2012-06-30 17:06:46.008 182 13130.30 411.69 56933.38 88888.00 2012-06-30 17:06:47.008 182 13130.30 411.57 56932.89 88888.00 2012-06-30 17:06:48.008 182 13129.78 411.44 56932.64 88888.00 2012-06-30 17:06:49.008 182 13130.95 411.57 56933.26 88888.00 2012-06-30 17:06:50.008 182 13130.69 410.95 56932.52 88888.00 2012-06-30 17:06:51.008 182 13130.43 411.44 56932.89 88888.00 2012-06-30 17:06:52.008 182 13130.43 411.07 56932.64 88888.00 2012-06-30 17:06:53.008 182 13130.43 410.95 56932.40 88888.00 2012-06-30 17:06:54.008 182 13129.78 410.70 56933.01 88888.00 2012-06-30 17:06:55.008 182 13129.13 411.07 56931.79 88888.00 2012-06-30 17:06:56.008 182 13129.00 410.58 56932.40 88888.00 2012-06-30 17:06:57.008 182 13129.00 410.95 56931.91 88888.00 2012-06-30 17:06:58.008 182 13129.26 410.95 56931.79 88888.00 2012-06-30 17:06:59.008 182 13129.26 411.57 56931.91 88888.00 2012-06-30 17:07:00.008 182 13128.74 411.19 56932.16 88888.00 2012-06-30 17:07:01.008 182 13129.26 411.19 56931.18 88888.00 2012-06-30 17:07:02.008 182 13128.61 411.57 56931.30 88888.00 2012-06-30 17:07:03.008 182 13129.00 412.56 56931.67 88888.00 2012-06-30 17:07:04.008 182 13128.87 412.31 56931.79 88888.00 2012-06-30 17:07:05.008 182 13129.26 412.93 56932.52 88888.00 2012-06-30 17:07:06.008 182 13127.96 413.30 56931.91 88888.00 2012-06-30 17:07:07.008 182 13128.09 413.92 56931.79 88888.00 2012-06-30 17:07:08.008 182 13128.22 414.79 56932.04 88888.00 2012-06-30 17:07:09.008 182 13127.83 414.91 56931.30 88888.00 2012-06-30 17:07:10.008 182 13128.09 415.16 56931.18 88888.00 2012-06-30 17:07:11.008 182 13127.44 416.27 56931.91 88888.00 2012-06-30 17:07:12.008 182 13127.44 416.64 56931.18 88888.00 2012-06-30 17:07:13.008 182 13127.18 416.40 56930.93 88888.00 2012-06-30 17:07:14.008 182 13126.92 417.14 56931.42 88888.00 2012-06-30 17:07:15.008 182 13126.66 416.64 56931.54 88888.00 2012-06-30 17:07:16.008 182 13125.88 416.64 56931.30 88888.00 2012-06-30 17:07:17.008 182 13126.27 417.39 56930.93 88888.00 2012-06-30 17:07:18.008 182 13125.50 417.14 56930.93 88888.00 2012-06-30 17:07:19.008 182 13125.11 416.89 56930.93 88888.00 2012-06-30 17:07:20.008 182 13125.11 417.39 56930.93 88888.00 2012-06-30 17:07:21.008 182 13124.59 417.14 56931.05 88888.00 2012-06-30 17:07:22.008 182 13124.33 417.26 56931.30 88888.00 2012-06-30 17:07:23.008 182 13124.33 417.51 56930.93 88888.00 2012-06-30 17:07:24.008 182 13123.94 418.01 56931.18 88888.00 2012-06-30 17:07:25.008 182 13123.29 417.14 56929.96 88888.00 2012-06-30 17:07:26.008 182 13124.46 417.39 56930.20 88888.00 2012-06-30 17:07:27.008 182 13123.55 417.88 56930.69 88888.00 2012-06-30 17:07:28.008 182 13122.90 417.26 56930.81 88888.00 2012-06-30 17:07:29.008 182 13123.68 418.01 56930.69 88888.00 2012-06-30 17:07:30.008 182 13123.29 417.76 56930.69 88888.00 2012-06-30 17:07:31.008 182 13123.03 417.76 56930.32 88888.00 2012-06-30 17:07:32.008 182 13123.29 418.13 56931.05 88888.00 2012-06-30 17:07:33.008 182 13121.60 418.38 56930.45 88888.00 2012-06-30 17:07:34.008 182 13122.25 417.88 56929.96 88888.00 2012-06-30 17:07:35.008 182 13120.82 418.01 56929.83 88888.00 2012-06-30 17:07:36.008 182 13120.82 417.64 56929.96 88888.00 2012-06-30 17:07:37.008 182 13119.91 417.14 56929.46 88888.00 2012-06-30 17:07:38.008 182 13120.04 416.89 56929.34 88888.00 2012-06-30 17:07:39.008 182 13118.74 416.52 56930.20 88888.00 2012-06-30 17:07:40.008 182 13117.83 416.15 56929.46 88888.00 2012-06-30 17:07:41.008 182 13118.74 415.90 56928.98 88888.00 2012-06-30 17:07:42.008 182 13118.22 416.15 56929.71 88888.00 2012-06-30 17:07:43.008 182 13117.83 415.90 56929.22 88888.00 2012-06-30 17:07:44.008 182 13119.26 415.65 56928.37 88888.00 2012-06-30 17:07:45.008 182 13119.13 414.91 56928.49 88888.00 2012-06-30 17:07:46.008 182 13119.52 415.90 56929.22 88888.00 2012-06-30 17:07:47.008 182 13119.65 415.65 56927.88 88888.00 2012-06-30 17:07:48.008 182 13119.78 415.03 56928.86 88888.00 2012-06-30 17:07:49.008 182 13120.82 415.28 56928.98 88888.00 2012-06-30 17:07:50.008 182 13120.69 415.28 56928.24 88888.00 2012-06-30 17:07:51.008 182 13120.56 414.91 56928.73 88888.00 2012-06-30 17:07:52.008 182 13121.47 415.41 56928.61 88888.00 2012-06-30 17:07:53.008 182 13122.38 415.53 56928.37 88888.00 2012-06-30 17:07:54.008 182 13121.86 414.91 56928.49 88888.00 2012-06-30 17:07:55.008 182 13122.38 415.65 56928.12 88888.00 2012-06-30 17:07:56.008 182 13121.86 414.54 56928.24 88888.00 2012-06-30 17:07:57.008 182 13121.99 415.53 56928.00 88888.00 2012-06-30 17:07:58.008 182 13122.38 415.41 56927.75 88888.00 2012-06-30 17:07:59.008 182 13121.86 416.15 56928.00 88888.00 2012-06-30 17:08:00.008 182 13121.99 416.15 56928.00 88888.00 2012-06-30 17:08:01.008 182 13123.03 415.90 56928.00 88888.00 2012-06-30 17:08:02.008 182 13124.20 416.64 56927.51 88888.00 2012-06-30 17:08:03.008 182 13124.98 416.64 56927.27 88888.00 2012-06-30 17:08:04.008 182 13125.75 417.02 56927.39 88888.00 2012-06-30 17:08:05.008 182 13126.27 417.64 56928.98 88888.00 2012-06-30 17:08:06.008 182 13126.53 418.01 56927.88 88888.00 2012-06-30 17:08:07.008 182 13126.79 419.37 56928.49 88888.00 2012-06-30 17:08:08.008 182 13127.96 420.24 56927.75 88888.00 2012-06-30 17:08:09.008 182 13127.70 419.49 56928.00 88888.00 2012-06-30 17:08:10.008 182 13128.48 419.99 56928.12 88888.00 2012-06-30 17:08:11.008 182 13129.13 419.25 56928.00 88888.00 2012-06-30 17:08:12.008 182 13128.74 419.74 56928.24 88888.00 2012-06-30 17:08:13.008 182 13129.00 419.86 56928.12 88888.00 2012-06-30 17:08:14.008 182 13130.30 419.12 56928.24 88888.00 2012-06-30 17:08:15.008 182 13130.30 418.87 56928.49 88888.00 2012-06-30 17:08:16.008 182 13129.78 418.75 56928.37 88888.00 2012-06-30 17:08:17.008 182 13130.30 418.87 56928.37 88888.00 2012-06-30 17:08:18.008 182 13130.43 418.63 56928.24 88888.00 2012-06-30 17:08:19.008 182 13130.30 418.25 56928.73 88888.00 2012-06-30 17:08:20.008 182 13130.43 418.01 56928.61 88888.00 2012-06-30 17:08:21.008 182 13129.65 418.13 56929.34 88888.00 2012-06-30 17:08:22.008 182 13130.56 417.26 56929.10 88888.00 2012-06-30 17:08:23.008 182 13130.95 418.01 56929.22 88888.00 2012-06-30 17:08:24.008 182 13130.95 418.01 56928.49 88888.00 2012-06-30 17:08:25.008 182 13130.82 417.26 56928.73 88888.00 2012-06-30 17:08:26.008 182 13131.86 417.39 56929.10 88888.00 2012-06-30 17:08:27.008 182 13131.99 417.76 56928.98 88888.00 2012-06-30 17:08:28.008 182 13132.25 417.76 56928.86 88888.00 2012-06-30 17:08:29.008 182 13132.51 417.88 56929.10 88888.00 2012-06-30 17:08:30.008 182 13131.34 417.64 56928.98 88888.00 2012-06-30 17:08:31.008 182 13131.21 417.26 56929.34 88888.00 2012-06-30 17:08:32.008 182 13131.08 417.02 56929.10 88888.00 2012-06-30 17:08:33.008 182 13131.08 416.64 56929.34 88888.00 2012-06-30 17:08:34.008 182 13130.69 416.40 56929.10 88888.00 2012-06-30 17:08:35.008 182 13129.52 416.15 56929.59 88888.00 2012-06-30 17:08:36.008 182 13129.78 416.89 56929.46 88888.00 2012-06-30 17:08:37.008 182 13128.74 416.27 56929.22 88888.00 2012-06-30 17:08:38.008 182 13128.48 415.78 56929.46 88888.00 2012-06-30 17:08:39.008 182 13127.70 415.53 56929.83 88888.00 2012-06-30 17:08:40.008 182 13126.40 415.03 56929.71 88888.00 2012-06-30 17:08:41.008 182 13126.01 415.53 56929.22 88888.00 2012-06-30 17:08:42.008 182 13126.27 414.79 56930.20 88888.00 2012-06-30 17:08:43.008 182 13124.72 415.28 56928.98 88888.00 2012-06-30 17:08:44.008 182 13123.81 415.16 56929.59 88888.00 2012-06-30 17:08:45.008 182 13123.42 414.66 56929.83 88888.00 2012-06-30 17:08:46.008 182 13121.86 414.29 56929.10 88888.00 2012-06-30 17:08:47.008 182 13121.21 413.80 56929.22 88888.00 2012-06-30 17:08:48.008 182 13120.95 414.41 56928.73 88888.00 2012-06-30 17:08:49.008 182 13119.91 413.67 56929.10 88888.00 2012-06-30 17:08:50.008 182 13119.39 413.18 56929.46 88888.00 2012-06-30 17:08:51.008 182 13118.35 412.93 56928.86 88888.00 2012-06-30 17:08:52.008 182 13118.09 411.07 56928.73 88888.00 2012-06-30 17:08:53.008 182 13117.31 411.44 56928.12 88888.00 2012-06-30 17:08:54.008 182 13116.40 411.81 56928.86 88888.00 2012-06-30 17:08:55.008 182 13116.40 409.96 56928.24 88888.00 2012-06-30 17:08:56.008 182 13115.88 410.08 56928.12 88888.00 2012-06-30 17:08:57.008 182 13115.36 409.21 56928.24 88888.00 2012-06-30 17:08:58.008 182 13115.10 409.34 56927.88 88888.00 2012-06-30 17:08:59.008 182 13114.32 408.35 56926.78 88888.00 2012-06-30 17:09:00.008 182 13113.80 407.85 56927.39 88888.00 2012-06-30 17:09:01.008 182 13113.41 406.49 56926.53 88888.00 2012-06-30 17:09:02.008 182 13112.11 407.11 56927.27 88888.00 2012-06-30 17:09:03.008 182 13111.72 406.98 56926.65 88888.00 2012-06-30 17:09:04.008 182 13110.68 406.49 56927.39 88888.00 2012-06-30 17:09:05.008 182 13110.42 405.75 56926.41 88888.00 2012-06-30 17:09:06.008 182 13109.12 406.12 56925.80 88888.00 2012-06-30 17:09:07.008 182 13108.60 405.50 56925.43 88888.00 2012-06-30 17:09:08.008 182 13107.30 404.63 56925.68 88888.00 2012-06-30 17:09:09.008 182 13107.17 404.88 56925.92 88888.00 2012-06-30 17:09:10.008 182 13107.17 404.51 56925.19 88888.00 2012-06-30 17:09:11.008 182 13106.53 403.89 56925.19 88888.00 2012-06-30 17:09:12.008 182 13106.01 403.64 56923.96 88888.00 2012-06-30 17:09:13.008 182 13106.27 404.13 56924.94 88888.00 2012-06-30 17:09:14.008 182 13106.01 403.27 56924.57 88888.00 2012-06-30 17:09:15.008 182 13106.14 403.64 56924.09 88888.00 2012-06-30 17:09:16.008 182 13106.01 402.52 56924.09 88888.00 2012-06-30 17:09:17.008 182 13106.01 402.65 56923.96 88888.00 2012-06-30 17:09:18.008 182 13105.49 402.77 56923.48 88888.00 2012-06-30 17:09:19.008 182 13104.84 403.14 56923.35 88888.00 2012-06-30 17:09:20.008 182 13104.06 402.15 56922.62 88888.00 2012-06-30 17:09:21.008 182 13104.84 403.39 56922.74 88888.00 2012-06-30 17:09:22.008 182 13103.54 403.39 56922.25 88888.00 2012-06-30 17:09:23.008 182 13103.67 403.89 56922.74 88888.00 2012-06-30 17:09:24.008 182 13103.02 403.89 56922.74 88888.00 2012-06-30 17:09:25.008 182 13101.98 404.75 56922.86 88888.00 2012-06-30 17:09:26.008 182 13102.11 403.89 56921.89 88888.00 2012-06-30 17:09:27.008 182 13101.33 404.75 56921.89 88888.00 2012-06-30 17:09:28.007 182 13101.07 405.13 56922.74 88888.00 2012-06-30 17:09:29.007 182 13100.81 405.87 56921.03 88888.00 2012-06-30 17:09:30.007 182 13101.46 405.62 56921.40 88888.00 2012-06-30 17:09:31.007 182 13102.24 406.98 56920.66 88888.00 2012-06-30 17:09:32.007 182 13101.72 406.36 56920.18 88888.00 2012-06-30 17:09:33.007 182 13103.15 407.73 56920.66 88888.00 2012-06-30 17:09:34.007 182 13102.37 407.73 56920.05 88888.00 2012-06-30 17:09:35.007 182 13103.28 407.97 56920.54 88888.00 2012-06-30 17:09:36.007 182 13102.50 408.84 56920.42 88888.00 2012-06-30 17:09:37.007 182 13102.63 409.46 56919.81 88888.00 2012-06-30 17:09:38.007 182 13102.24 409.83 56919.68 88888.00 2012-06-30 17:09:39.007 182 13101.59 409.96 56920.42 88888.00 2012-06-30 17:09:40.007 182 13101.98 409.96 56919.81 88888.00 2012-06-30 17:09:41.007 182 13101.33 410.20 56920.54 88888.00 2012-06-30 17:09:42.007 182 13101.46 410.08 56919.32 88888.00 2012-06-30 17:09:43.007 182 13101.07 410.08 56920.18 88888.00 2012-06-30 17:09:44.007 182 13100.03 409.09 56919.07 88888.00 2012-06-30 17:09:45.007 182 13100.16 409.21 56918.83 88888.00 2012-06-30 17:09:46.007 182 13099.64 408.59 56919.20 88888.00 2012-06-30 17:09:47.007 182 13099.12 408.72 56918.83 88888.00 2012-06-30 17:09:48.007 182 13098.99 408.35 56918.95 88888.00 2012-06-30 17:09:49.007 182 13098.60 408.35 56918.59 88888.00 2012-06-30 17:09:50.007 182 13097.69 408.10 56919.07 88888.00 2012-06-30 17:09:51.007 182 13097.56 406.98 56918.46 88888.00 2012-06-30 17:09:52.007 182 13097.30 406.12 56918.59 88888.00 2012-06-30 17:09:53.007 182 13096.65 406.61 56918.71 88888.00 2012-06-30 17:09:54.007 182 13096.26 405.62 56918.46 88888.00 2012-06-30 17:09:55.007 182 13095.74 405.00 56918.09 88888.00 2012-06-30 17:09:56.007 182 13095.48 403.76 56918.59 88888.00 2012-06-30 17:09:57.007 182 13094.31 403.76 56917.73 88888.00 2012-06-30 17:09:58.007 182 13094.70 403.02 56917.24 88888.00 2012-06-30 17:09:59.007 182 13093.40 402.65 56917.12 88888.00 2012-06-30 17:10:00.007 182 13093.01 402.77 56917.12 88888.00 2012-06-30 17:10:01.007 182 13092.23 402.28 56917.12 88888.00 2012-06-30 17:10:02.007 182 13091.71 401.91 56916.75 88888.00 2012-06-30 17:10:03.007 182 13090.80 401.66 56917.00 88888.00 2012-06-30 17:10:04.007 182 13089.89 401.41 56916.26 88888.00 2012-06-30 17:10:05.007 182 13088.47 401.04 56916.38 88888.00 2012-06-30 17:10:06.007 182 13088.47 400.91 56916.14 88888.00 2012-06-30 17:10:07.007 182 13087.69 400.67 56915.65 88888.00 2012-06-30 17:10:08.007 182 13086.65 399.92 56915.41 88888.00 2012-06-30 17:10:09.007 182 13085.48 400.30 56915.89 88888.00 2012-06-30 17:10:10.007 182 13084.44 400.30 56915.77 88888.00 2012-06-30 17:10:11.007 182 13084.18 400.67 56915.16 88888.00 2012-06-30 17:10:12.007 182 13083.01 400.05 56915.53 88888.00 2012-06-30 17:10:13.007 182 13081.84 400.42 56915.53 88888.00 2012-06-30 17:10:14.007 182 13081.06 400.30 56914.43 88888.00 2012-06-30 17:10:15.007 182 13080.28 400.30 56914.55 88888.00 2012-06-30 17:10:16.007 182 13078.98 400.67 56914.67 88888.00 2012-06-30 17:10:17.007 182 13077.81 400.91 56914.67 88888.00 2012-06-30 17:10:18.007 182 13077.03 401.78 56914.30 88888.00 2012-06-30 17:10:19.007 182 13075.73 401.53 56913.57 88888.00 2012-06-30 17:10:20.007 182 13075.08 402.28 56913.57 88888.00 2012-06-30 17:10:21.007 182 13074.30 402.03 56913.45 88888.00 2012-06-30 17:10:22.007 182 13073.65 402.65 56913.33 88888.00 2012-06-30 17:10:23.007 182 13073.00 402.90 56912.84 88888.00 2012-06-30 17:10:24.007 182 13072.74 403.27 56912.84 88888.00 2012-06-30 17:10:25.007 182 13072.61 403.27 56912.59 88888.00 2012-06-30 17:10:26.007 182 13072.61 403.64 56912.84 88888.00 2012-06-30 17:10:27.007 182 13072.09 404.26 56912.35 88888.00 2012-06-30 17:10:28.007 182 13071.44 404.26 56911.74 88888.00 2012-06-30 17:10:29.007 182 13070.67 404.01 56911.86 88888.00 2012-06-30 17:10:30.007 182 13070.79 404.75 56911.12 88888.00 2012-06-30 17:10:31.007 182 13070.41 405.50 56911.25 88888.00 2012-06-30 17:10:32.007 182 13069.89 405.37 56910.88 88888.00 2012-06-30 17:10:33.007 182 13069.89 405.37 56910.64 88888.00 2012-06-30 17:10:34.007 182 13070.15 405.37 56910.27 88888.00 2012-06-30 17:10:35.007 182 13068.85 405.99 56910.76 88888.00 2012-06-30 17:10:36.007 182 13069.24 406.12 56910.03 88888.00 2012-06-30 17:10:37.007 182 13068.46 406.61 56909.66 88888.00 2012-06-30 17:10:38.007 182 13067.94 407.36 56910.27 88888.00 2012-06-30 17:10:39.007 182 13068.72 407.48 56910.03 88888.00 2012-06-30 17:10:40.007 182 13068.20 406.98 56909.05 88888.00 2012-06-30 17:10:41.007 182 13067.81 407.97 56909.05 88888.00 2012-06-30 17:10:42.007 182 13067.81 408.35 56909.05 88888.00 2012-06-30 17:10:43.007 182 13067.81 408.35 56908.93 88888.00 2012-06-30 17:10:44.007 182 13068.59 409.46 56908.93 88888.00 2012-06-30 17:10:45.007 182 13068.20 409.09 56908.44 88888.00 2012-06-30 17:10:46.007 182 13067.42 410.33 56907.82 88888.00 2012-06-30 17:10:47.007 182 13068.85 410.08 56908.19 88888.00 2012-06-30 17:10:48.007 182 13068.72 410.33 56907.70 88888.00 2012-06-30 17:10:49.007 182 13068.46 411.44 56908.07 88888.00 2012-06-30 17:10:50.007 182 13069.50 411.07 56907.34 88888.00 2012-06-30 17:10:51.007 182 13069.24 411.07 56907.09 88888.00 2012-06-30 17:10:52.007 182 13068.98 411.07 56907.58 88888.00 2012-06-30 17:10:53.007 182 13069.11 410.70 56907.46 88888.00 2012-06-30 17:10:54.007 182 13069.11 410.82 56907.09 88888.00 2012-06-30 17:10:55.007 182 13068.98 411.44 56906.72 88888.00 2012-06-30 17:10:56.007 182 13069.11 411.69 56906.60 88888.00 2012-06-30 17:10:57.007 182 13068.72 411.07 56906.60 88888.00 2012-06-30 17:10:58.007 182 13068.07 410.20 56906.85 88888.00 2012-06-30 17:10:59.007 182 13069.37 410.45 56906.85 88888.00 2012-06-30 17:11:00.007 182 13067.68 410.33 56906.36 88888.00 2012-06-30 17:11:01.007 182 13067.68 409.46 56906.48 88888.00 2012-06-30 17:11:02.007 182 13067.68 409.83 56905.99 88888.00 2012-06-30 17:11:03.007 182 13067.42 409.09 56905.87 88888.00 2012-06-30 17:11:04.007 182 13067.42 409.21 56905.62 88888.00 2012-06-30 17:11:05.007 182 13067.42 408.10 56905.14 88888.00 2012-06-30 17:11:06.007 182 13068.98 408.59 56905.38 88888.00 2012-06-30 17:11:07.007 182 13068.98 408.22 56905.26 88888.00 2012-06-30 17:11:08.007 182 13068.98 408.47 56905.01 88888.00 2012-06-30 17:11:09.007 182 13068.98 407.85 56905.14 88888.00 2012-06-30 17:11:10.007 182 13069.63 408.35 56904.89 88888.00 2012-06-30 17:11:11.007 182 13069.89 409.09 56905.26 88888.00 2012-06-30 17:11:12.007 182 13070.02 409.71 56905.50 88888.00 2012-06-30 17:11:13.007 182 13070.28 410.08 56905.62 88888.00 2012-06-30 17:11:14.007 182 13071.18 411.19 56905.87 88888.00 2012-06-30 17:11:15.007 182 13070.79 411.44 56905.62 88888.00 2012-06-30 17:11:16.007 182 13071.05 413.05 56905.38 88888.00 2012-06-30 17:11:17.007 182 13071.44 413.67 56904.77 88888.00 2012-06-30 17:11:18.007 182 13070.92 414.17 56905.14 88888.00 2012-06-30 17:11:19.007 182 13071.83 414.54 56905.99 88888.00 2012-06-30 17:11:20.007 182 13071.31 415.16 56905.99 88888.00 2012-06-30 17:11:21.007 182 13071.44 415.28 56905.99 88888.00 2012-06-30 17:11:22.007 182 13071.71 416.52 56905.38 88888.00 2012-06-30 17:11:23.007 182 13072.61 416.77 56905.01 88888.00 2012-06-30 17:11:24.007 182 13072.74 418.13 56906.23 88888.00 2012-06-30 17:11:25.007 182 13072.48 418.38 56906.23 88888.00 2012-06-30 17:11:26.007 182 13072.61 420.11 56906.11 88888.00 2012-06-30 17:11:27.007 182 13072.09 419.74 56906.85 88888.00 2012-06-30 17:11:28.007 182 13073.39 420.36 56905.75 88888.00 2012-06-30 17:11:29.007 182 13071.96 421.23 56906.72 88888.00 2012-06-30 17:11:30.007 182 13072.48 422.34 56906.23 88888.00 2012-06-30 17:11:31.007 182 13073.39 421.85 56906.72 88888.00 2012-06-30 17:11:32.007 182 13074.04 422.09 56906.72 88888.00 2012-06-30 17:11:33.007 182 13074.56 422.71 56906.85 88888.00 2012-06-30 17:11:34.007 182 13074.43 423.58 56907.21 88888.00 2012-06-30 17:11:35.007 182 13075.73 423.46 56906.97 88888.00 2012-06-30 17:11:36.007 182 13076.51 423.58 56907.46 88888.00 2012-06-30 17:11:37.007 182 13076.90 423.83 56907.34 88888.00 2012-06-30 17:11:38.007 182 13077.16 424.57 56907.70 88888.00 2012-06-30 17:11:39.007 182 13077.55 425.69 56908.31 88888.00 2012-06-30 17:11:40.007 182 13079.11 425.93 56908.56 88888.00 2012-06-30 17:11:41.007 182 13080.15 426.30 56908.80 88888.00 2012-06-30 17:11:42.007 182 13081.06 427.17 56908.93 88888.00 2012-06-30 17:11:43.007 182 13081.19 427.91 56908.80 88888.00 2012-06-30 17:11:44.007 182 13082.36 428.66 56909.41 88888.00 2012-06-30 17:11:45.007 182 13083.01 428.78 56909.66 88888.00 2012-06-30 17:11:46.007 182 13083.01 430.14 56909.78 88888.00 2012-06-30 17:11:47.007 182 13084.18 430.14 56909.78 88888.00 2012-06-30 17:11:48.007 182 13085.61 431.75 56910.39 88888.00 2012-06-30 17:11:49.007 182 13085.48 431.38 56910.03 88888.00 2012-06-30 17:11:50.007 182 13086.78 431.88 56910.27 88888.00 2012-06-30 17:11:51.007 182 13086.91 431.14 56910.39 88888.00 2012-06-30 17:11:52.007 182 13088.34 431.88 56910.27 88888.00 2012-06-30 17:11:53.007 182 13089.25 432.00 56911.12 88888.00 2012-06-30 17:11:54.007 182 13090.28 432.00 56911.61 88888.00 2012-06-30 17:11:55.007 182 13091.32 431.38 56911.98 88888.00 2012-06-30 17:11:56.007 182 13093.40 431.63 56912.96 88888.00 2012-06-30 17:11:57.007 182 13094.44 430.64 56912.59 88888.00 2012-06-30 17:11:58.007 182 13096.00 430.52 56912.84 88888.00 2012-06-30 17:11:59.007 182 13097.82 430.39 56913.08 88888.00 2012-06-30 17:12:00.007 182 13099.77 430.14 56913.57 88888.00 2012-06-30 17:12:01.007 182 13101.20 429.65 56913.94 88888.00 2012-06-30 17:12:02.007 182 13102.76 429.28 56914.92 88888.00 2012-06-30 17:12:03.007 182 13104.32 428.91 56915.04 88888.00 2012-06-30 17:12:04.007 182 13106.53 429.03 56915.65 88888.00 2012-06-30 17:12:05.007 182 13107.56 428.16 56915.41 88888.00 2012-06-30 17:12:06.007 182 13108.86 427.05 56916.38 88888.00 2012-06-30 17:12:07.007 182 13110.42 426.80 56916.14 88888.00 2012-06-30 17:12:08.007 182 13111.33 425.93 56917.24 88888.00 2012-06-30 17:12:09.007 182 13112.50 424.82 56917.00 88888.00 2012-06-30 17:12:10.007 182 13113.67 424.45 56917.12 88888.00 2012-06-30 17:12:11.007 182 13114.97 423.08 56917.97 88888.00 2012-06-30 17:12:12.007 182 13116.53 421.85 56918.34 88888.00 2012-06-30 17:12:13.007 182 13117.31 421.23 56919.32 88888.00 2012-06-30 17:12:14.007 182 13120.95 421.47 56918.83 88888.00 2012-06-30 17:12:15.007 182 13122.77 420.11 56919.56 88888.00 2012-06-30 17:12:16.007 182 13124.85 420.73 56920.05 88888.00 2012-06-30 17:12:17.007 182 13127.31 420.61 56920.91 88888.00 2012-06-30 17:12:18.007 182 13129.52 420.36 56920.66 88888.00 2012-06-30 17:12:19.007 182 13130.82 420.73 56921.89 88888.00 2012-06-30 17:12:20.007 182 13132.51 421.23 56922.74 88888.00 2012-06-30 17:12:21.007 182 13132.38 421.60 56922.98 88888.00 2012-06-30 17:12:22.007 182 13133.94 421.47 56923.35 88888.00 2012-06-30 17:12:23.007 182 13132.90 421.97 56924.82 88888.00 2012-06-30 17:12:24.007 182 13133.55 421.47 56924.57 88888.00 2012-06-30 17:12:25.007 182 13133.94 421.23 56926.16 88888.00 2012-06-30 17:12:26.007 182 13134.98 421.10 56925.80 88888.00 2012-06-30 17:12:27.007 182 13135.63 421.10 56927.27 88888.00 2012-06-30 17:12:28.007 182 13135.76 420.86 56927.14 88888.00 2012-06-30 17:12:29.007 182 13137.19 421.10 56928.24 88888.00 2012-06-30 17:12:30.007 182 13137.58 421.10 56928.24 88888.00 2012-06-30 17:12:31.007 182 13139.27 420.73 56929.10 88888.00 2012-06-30 17:12:32.007 182 13139.53 420.48 56928.98 88888.00 2012-06-30 17:12:33.007 182 13140.96 420.86 56929.59 88888.00 2012-06-30 17:12:34.007 182 13142.39 420.24 56930.69 88888.00 2012-06-30 17:12:35.007 182 13142.52 420.86 56931.18 88888.00 2012-06-30 17:12:36.007 182 13143.55 420.36 56931.79 88888.00 2012-06-30 17:12:37.007 182 13144.72 419.99 56931.67 88888.00 2012-06-30 17:12:38.007 182 13144.72 420.61 56932.64 88888.00 2012-06-30 17:12:39.007 182 13145.24 419.86 56932.77 88888.00 2012-06-30 17:12:40.007 182 13145.11 419.49 56933.38 88888.00 2012-06-30 17:12:41.007 182 13145.50 419.49 56934.23 88888.00 2012-06-30 17:12:42.007 182 13144.59 418.87 56935.09 88888.00 2012-06-30 17:12:43.007 182 13144.85 419.86 56935.46 88888.00 2012-06-30 17:12:44.007 182 13144.59 419.99 56935.34 88888.00 2012-06-30 17:12:45.007 182 13144.21 419.62 56936.43 88888.00 2012-06-30 17:12:46.007 182 13143.81 419.37 56936.56 88888.00 2012-06-30 17:12:47.007 182 13143.94 419.62 56936.93 88888.00 2012-06-30 17:12:48.007 182 13142.52 419.12 56937.54 88888.00 2012-06-30 17:12:49.007 182 13142.13 419.49 56938.15 88888.00 2012-06-30 17:12:50.007 182 13142.00 418.75 56938.02 88888.00 2012-06-30 17:12:51.007 182 13141.61 418.87 56937.90 88888.00 2012-06-30 17:12:52.007 182 13141.74 419.25 56938.88 88888.00 2012-06-30 17:12:53.007 182 13140.96 419.12 56938.64 88888.00 2012-06-30 17:12:54.007 182 13140.44 418.25 56938.88 88888.00 2012-06-30 17:12:55.007 182 13139.40 418.25 56939.00 88888.00 2012-06-30 17:12:56.007 182 13138.88 417.76 56940.10 88888.00 2012-06-30 17:12:57.007 182 13138.62 417.39 56939.98 88888.00 2012-06-30 17:12:58.007 182 13138.36 416.77 56940.35 88888.00 2012-06-30 17:12:59.007 182 13137.45 416.15 56939.86 88888.00 2012-06-30 17:13:00.007 182 13137.45 417.02 56939.98 88888.00 2012-06-30 17:13:01.007 182 13136.67 416.40 56940.84 88888.00 2012-06-30 17:13:02.007 182 13135.24 416.27 56940.96 88888.00 2012-06-30 17:13:03.007 182 13134.72 415.41 56941.32 88888.00 2012-06-30 17:13:04.007 182 13133.81 415.03 56940.84 88888.00 2012-06-30 17:13:05.007 182 13133.42 415.90 56941.20 88888.00 2012-06-30 17:13:06.007 182 13132.51 415.16 56940.84 88888.00 2012-06-30 17:13:07.007 182 13131.21 414.66 56940.96 88888.00 2012-06-30 17:13:08.007 182 13131.21 414.29 56940.84 88888.00 2012-06-30 17:13:09.007 182 13129.65 413.67 56941.45 88888.00 2012-06-30 17:13:10.007 182 13128.74 414.04 56940.96 88888.00 2012-06-30 17:13:11.007 182 13127.44 413.80 56941.20 88888.00 2012-06-30 17:13:12.007 182 13127.18 413.92 56941.32 88888.00 2012-06-30 17:13:13.007 182 13125.11 413.30 56940.84 88888.00 2012-06-30 17:13:14.007 182 13125.24 412.93 56940.59 88888.00 2012-06-30 17:13:15.007 182 13123.55 412.31 56941.57 88888.00 2012-06-30 17:13:16.007 182 13122.64 412.93 56940.84 88888.00 2012-06-30 17:13:17.007 182 13121.73 412.06 56940.35 88888.00 2012-06-30 17:13:18.007 182 13120.95 412.19 56940.10 88888.00 2012-06-30 17:13:19.007 182 13120.69 413.18 56940.10 88888.00 2012-06-30 17:13:20.007 182 13119.13 412.19 56940.10 88888.00 2012-06-30 17:13:21.007 182 13118.61 411.81 56939.98 88888.00 2012-06-30 17:13:22.007 182 13117.83 411.32 56940.47 88888.00 2012-06-30 17:13:23.007 182 13116.92 411.44 56939.37 88888.00 2012-06-30 17:13:24.007 182 13116.92 412.06 56939.12 88888.00 2012-06-30 17:13:25.007 182 13116.40 411.69 56939.49 88888.00 2012-06-30 17:13:26.007 182 13115.88 411.69 56939.00 88888.00 2012-06-30 17:13:27.007 182 13115.49 411.19 56939.25 88888.00 2012-06-30 17:13:28.007 182 13115.62 411.94 56938.15 88888.00 2012-06-30 17:13:29.007 182 13114.84 411.57 56938.64 88888.00 2012-06-30 17:13:30.007 182 13113.93 411.81 56937.90 88888.00 2012-06-30 17:13:31.007 182 13114.32 411.32 56937.54 88888.00 2012-06-30 17:13:32.007 182 13113.67 411.57 56937.78 88888.00 2012-06-30 17:13:33.007 182 13113.67 411.57 56938.02 88888.00 2012-06-30 17:13:34.007 182 13112.50 412.06 56937.29 88888.00 2012-06-30 17:13:35.007 182 13112.76 412.19 56937.17 88888.00 2012-06-30 17:13:36.007 182 13113.02 412.80 56936.80 88888.00 2012-06-30 17:13:37.007 182 13112.63 412.80 56936.31 88888.00 2012-06-30 17:13:38.007 182 13111.98 412.56 56936.07 88888.00 2012-06-30 17:13:39.007 182 13112.50 412.56 56935.58 88888.00 2012-06-30 17:13:40.007 182 13112.63 412.56 56935.58 88888.00 2012-06-30 17:13:41.007 182 13112.11 413.30 56935.34 88888.00 2012-06-30 17:13:42.007 182 13111.98 413.18 56935.82 88888.00 2012-06-30 17:13:43.007 182 13111.59 413.18 56934.85 88888.00 2012-06-30 17:13:44.007 182 13111.98 414.17 56935.82 88888.00 2012-06-30 17:13:45.007 182 13111.46 413.42 56934.60 88888.00 2012-06-30 17:13:46.007 182 13111.20 413.55 56934.36 88888.00 2012-06-30 17:13:47.007 182 13111.20 414.41 56933.50 88888.00 2012-06-30 17:13:48.007 182 13111.46 414.66 56934.48 88888.00 2012-06-30 17:13:49.007 182 13111.46 415.41 56934.11 88888.00 2012-06-30 17:13:50.007 182 13112.24 414.54 56933.26 88888.00 2012-06-30 17:13:51.007 182 13110.94 415.28 56933.26 88888.00 2012-06-30 17:13:52.007 182 13111.98 416.15 56932.77 88888.00 2012-06-30 17:13:53.007 182 13111.85 416.15 56933.26 88888.00 2012-06-30 17:13:54.007 182 13112.24 415.90 56933.50 88888.00 2012-06-30 17:13:55.007 182 13112.63 416.77 56932.52 88888.00 2012-06-30 17:13:56.007 182 13111.85 416.02 56932.04 88888.00 2012-06-30 17:13:57.007 182 13111.98 416.77 56932.77 88888.00 2012-06-30 17:13:58.007 182 13112.37 416.89 56932.40 88888.00 2012-06-30 17:13:59.007 182 13113.93 416.40 56932.04 88888.00 2012-06-30 17:14:00.007 182 13112.89 416.89 56931.91 88888.00 2012-06-30 17:14:01.007 182 13112.76 417.39 56932.04 88888.00 2012-06-30 17:14:02.007 182 13113.28 417.64 56932.04 88888.00 2012-06-30 17:14:03.007 182 13113.41 417.51 56932.64 88888.00 2012-06-30 17:14:04.007 182 13113.54 417.76 56931.79 88888.00 2012-06-30 17:14:05.007 182 13114.32 417.14 56931.05 88888.00 2012-06-30 17:14:06.007 182 13114.19 418.01 56931.67 88888.00 2012-06-30 17:14:07.007 182 13114.19 417.88 56931.05 88888.00 2012-06-30 17:14:08.007 182 13113.80 417.64 56930.93 88888.00 2012-06-30 17:14:09.007 182 13114.58 417.39 56931.30 88888.00 2012-06-30 17:14:10.007 182 13114.45 417.76 56931.54 88888.00 2012-06-30 17:14:11.007 182 13113.41 418.01 56931.05 88888.00 2012-06-30 17:14:12.007 182 13113.67 418.25 56930.93 88888.00 2012-06-30 17:14:13.007 182 13114.32 418.13 56930.69 88888.00 2012-06-30 17:14:14.007 182 13113.41 417.76 56930.81 88888.00 2012-06-30 17:14:15.007 182 13112.89 417.39 56931.30 88888.00 2012-06-30 17:14:16.007 182 13112.89 418.13 56930.69 88888.00 2012-06-30 17:14:17.007 182 13112.89 418.13 56930.81 88888.00 2012-06-30 17:14:18.007 182 13113.80 418.38 56930.69 88888.00 2012-06-30 17:14:19.007 182 13112.89 417.76 56930.69 88888.00 2012-06-30 17:14:20.007 182 13112.76 417.88 56930.45 88888.00 2012-06-30 17:14:21.007 182 13112.50 417.76 56930.20 88888.00 2012-06-30 17:14:22.007 182 13112.76 417.76 56930.08 88888.00 2012-06-30 17:14:23.007 182 13112.37 419.00 56930.93 88888.00 2012-06-30 17:14:24.007 182 13112.24 418.13 56930.45 88888.00 2012-06-30 17:14:25.007 182 13112.37 417.88 56929.83 88888.00 2012-06-30 17:14:26.007 182 13112.24 419.00 56929.71 88888.00 2012-06-30 17:14:27.007 182 13111.98 418.87 56929.96 88888.00 2012-06-30 17:14:28.007 182 13112.76 418.87 56930.32 88888.00 2012-06-30 17:14:29.007 182 13112.76 418.50 56929.83 88888.00 2012-06-30 17:14:30.007 182 13113.02 419.49 56930.20 88888.00 2012-06-30 17:14:31.007 182 13112.37 419.74 56930.08 88888.00 2012-06-30 17:14:32.007 182 13111.98 418.63 56930.20 88888.00 2012-06-30 17:14:33.007 182 13111.46 419.37 56929.10 88888.00 2012-06-30 17:14:34.007 182 13112.63 419.49 56929.83 88888.00 2012-06-30 17:14:35.007 182 13111.72 420.11 56929.46 88888.00 2012-06-30 17:14:36.007 182 13111.72 419.86 56929.22 88888.00 2012-06-30 17:14:37.007 182 13112.11 419.49 56929.59 88888.00 2012-06-30 17:14:38.007 182 13111.33 419.25 56929.46 88888.00 2012-06-30 17:14:39.007 182 13111.20 418.50 56929.71 88888.00 2012-06-30 17:14:40.007 182 13110.94 419.99 56929.59 88888.00 2012-06-30 17:14:41.007 182 13111.46 418.87 56929.71 88888.00 2012-06-30 17:14:42.007 182 13110.81 419.25 56928.61 88888.00 2012-06-30 17:14:43.007 182 13111.07 419.25 56929.22 88888.00 2012-06-30 17:14:44.007 182 13110.81 419.25 56929.22 88888.00 2012-06-30 17:14:45.007 182 13111.07 419.25 56928.49 88888.00 2012-06-30 17:14:46.007 182 13110.68 419.49 56928.49 88888.00 2012-06-30 17:14:47.007 182 13110.68 418.50 56928.86 88888.00 2012-06-30 17:14:48.007 182 13110.94 418.75 56929.22 88888.00 2012-06-30 17:14:49.007 182 13110.55 418.87 56928.86 88888.00 2012-06-30 17:14:50.007 182 13110.55 418.63 56929.10 88888.00 2012-06-30 17:14:51.007 182 13110.42 419.00 56927.75 88888.00 2012-06-30 17:14:52.007 182 13109.90 419.00 56928.49 88888.00 2012-06-30 17:14:53.007 182 13110.55 419.25 56928.86 88888.00 2012-06-30 17:14:54.007 182 13110.42 419.00 56928.61 88888.00 2012-06-30 17:14:55.007 182 13109.90 420.61 56928.49 88888.00 2012-06-30 17:14:56.007 182 13110.16 421.23 56927.88 88888.00 2012-06-30 17:14:57.007 182 13108.60 420.73 56927.88 88888.00 2012-06-30 17:14:58.007 182 13108.99 421.23 56928.86 88888.00 2012-06-30 17:14:59.007 182 13107.96 421.60 56928.37 88888.00 2012-06-30 17:15:00.007 182 13107.43 421.72 56928.24 88888.00 2012-06-30 17:15:01.007 182 13106.92 422.22 56927.51 88888.00 2012-06-30 17:15:02.007 182 13105.36 422.71 56928.00 88888.00 2012-06-30 17:15:03.007 182 13105.36 421.85 56928.12 88888.00 2012-06-30 17:15:04.007 182 13105.10 421.35 56927.88 88888.00 2012-06-30 17:15:05.007 182 13104.84 422.22 56928.00 88888.00 2012-06-30 17:15:06.007 182 13104.32 422.34 56928.12 88888.00 2012-06-30 17:15:07.007 182 13103.93 422.47 56927.02 88888.00 2012-06-30 17:15:08.007 182 13103.41 422.34 56927.63 88888.00 2012-06-30 17:15:09.007 182 13104.19 422.22 56927.88 88888.00 2012-06-30 17:15:10.007 182 13104.06 421.85 56927.39 88888.00 2012-06-30 17:15:11.007 182 13103.93 421.85 56926.65 88888.00 2012-06-30 17:15:12.007 182 13104.32 421.85 56927.39 88888.00 2012-06-30 17:15:13.007 182 13104.58 421.35 56926.53 88888.00 2012-06-30 17:15:14.007 182 13104.97 421.85 56927.02 88888.00 2012-06-30 17:15:15.007 182 13104.32 422.22 56926.16 88888.00 2012-06-30 17:15:16.007 182 13104.58 421.60 56926.29 88888.00 2012-06-30 17:15:17.007 182 13104.58 422.59 56926.78 88888.00 2012-06-30 17:15:18.007 182 13104.19 422.22 56925.80 88888.00 2012-06-30 17:15:19.007 182 13104.45 421.85 56926.04 88888.00 2012-06-30 17:15:20.007 182 13104.84 422.09 56926.16 88888.00 2012-06-30 17:15:21.007 182 13104.32 422.71 56926.16 88888.00 2012-06-30 17:15:22.007 182 13103.93 422.59 56925.80 88888.00 2012-06-30 17:15:23.007 182 13103.54 421.72 56925.55 88888.00 2012-06-30 17:15:24.007 182 13104.19 422.34 56925.92 88888.00 2012-06-30 17:15:25.007 182 13104.06 421.85 56925.68 88888.00 2012-06-30 17:15:26.007 182 13103.02 421.72 56925.68 88888.00 2012-06-30 17:15:27.007 182 13104.32 421.97 56925.80 88888.00 2012-06-30 17:15:28.007 182 13103.41 421.47 56925.07 88888.00 2012-06-30 17:15:29.007 182 13103.41 422.34 56925.19 88888.00 2012-06-30 17:15:30.007 182 13103.93 421.85 56925.31 88888.00 2012-06-30 17:15:31.007 182 13103.15 421.60 56925.43 88888.00 2012-06-30 17:15:32.007 182 13103.93 422.47 56925.92 88888.00 2012-06-30 17:15:33.007 182 13102.50 422.71 56925.92 88888.00 2012-06-30 17:15:34.007 182 13103.41 422.71 56925.07 88888.00 2012-06-30 17:15:35.007 182 13102.63 422.71 56925.07 88888.00 2012-06-30 17:15:36.007 182 13102.50 422.59 56925.80 88888.00 2012-06-30 17:15:37.007 182 13102.37 422.84 56925.31 88888.00 2012-06-30 17:15:38.007 182 13101.33 422.59 56925.31 88888.00 2012-06-30 17:15:39.007 182 13101.33 423.46 56925.43 88888.00 2012-06-30 17:15:40.007 182 13101.07 424.32 56925.31 88888.00 2012-06-30 17:15:41.007 182 13101.33 423.33 56924.70 88888.00 2012-06-30 17:15:42.007 182 13101.20 424.45 56925.80 88888.00 2012-06-30 17:15:43.007 182 13100.29 424.32 56925.55 88888.00 2012-06-30 17:15:44.007 182 13099.77 424.82 56924.57 88888.00 2012-06-30 17:15:45.007 182 13099.64 423.95 56925.31 88888.00 2012-06-30 17:15:46.007 182 13098.73 424.08 56924.82 88888.00 2012-06-30 17:15:47.007 182 13099.51 423.95 56924.82 88888.00 2012-06-30 17:15:48.007 182 13099.77 423.58 56924.57 88888.00 2012-06-30 17:15:49.007 182 13100.16 423.46 56924.45 88888.00 2012-06-30 17:15:50.007 182 13099.12 423.46 56924.82 88888.00 2012-06-30 17:15:51.007 182 13099.51 423.83 56924.94 88888.00 2012-06-30 17:15:52.007 182 13099.77 423.46 56924.82 88888.00 2012-06-30 17:15:53.007 182 13099.90 422.96 56924.70 88888.00 2012-06-30 17:15:54.007 182 13100.68 422.96 56925.07 88888.00 2012-06-30 17:15:55.007 182 13100.42 421.85 56924.82 88888.00 2012-06-30 17:15:56.007 182 13101.33 422.84 56924.70 88888.00 2012-06-30 17:15:57.007 182 13100.81 422.47 56924.21 88888.00 2012-06-30 17:15:58.007 182 13101.33 422.84 56924.82 88888.00 2012-06-30 17:15:59.007 182 13101.72 422.09 56924.94 88888.00 2012-06-30 17:16:00.007 182 13101.98 421.97 56924.70 88888.00 2012-06-30 17:16:01.007 182 13101.59 421.72 56924.33 88888.00 2012-06-30 17:16:02.007 182 13101.33 420.86 56924.45 88888.00 2012-06-30 17:16:03.007 182 13101.20 419.86 56924.57 88888.00 2012-06-30 17:16:04.007 182 13101.72 421.47 56924.70 88888.00 2012-06-30 17:16:05.007 182 13101.20 420.86 56924.94 88888.00 2012-06-30 17:16:06.007 182 13101.72 420.36 56925.07 88888.00 2012-06-30 17:16:07.007 182 13101.46 419.99 56925.07 88888.00 2012-06-30 17:16:08.007 182 13101.98 419.49 56924.70 88888.00 2012-06-30 17:16:09.007 182 13101.59 419.00 56925.31 88888.00 2012-06-30 17:16:10.007 182 13102.11 419.00 56923.96 88888.00 2012-06-30 17:16:11.007 182 13102.50 418.38 56924.82 88888.00 2012-06-30 17:16:12.007 182 13102.50 418.01 56925.68 88888.00 2012-06-30 17:16:13.007 182 13103.28 418.50 56924.70 88888.00 2012-06-30 17:16:14.007 182 13103.41 417.88 56925.07 88888.00 2012-06-30 17:16:15.007 182 13103.41 417.64 56925.07 88888.00 2012-06-30 17:16:16.007 182 13104.06 418.13 56924.94 88888.00 2012-06-30 17:16:17.007 182 13103.80 417.51 56925.07 88888.00 2012-06-30 17:16:18.007 182 13104.71 417.51 56926.16 88888.00 2012-06-30 17:16:19.007 182 13104.45 416.77 56925.55 88888.00 2012-06-30 17:16:20.007 182 13104.97 416.89 56925.43 88888.00 2012-06-30 17:16:21.007 182 13105.36 416.64 56925.80 88888.00 2012-06-30 17:16:22.007 182 13106.53 417.51 56925.31 88888.00 2012-06-30 17:16:23.007 182 13106.92 417.39 56926.16 88888.00 2012-06-30 17:16:24.007 182 13106.92 417.02 56926.29 88888.00 2012-06-30 17:16:25.007 182 13107.04 417.02 56926.04 88888.00 2012-06-30 17:16:26.007 182 13107.30 417.76 56925.80 88888.00 2012-06-30 17:16:27.007 182 13107.04 417.26 56926.29 88888.00 2012-06-30 17:16:28.007 182 13107.30 416.89 56926.53 88888.00 2012-06-30 17:16:29.007 182 13107.83 416.77 56925.80 88888.00 2012-06-30 17:16:30.007 182 13107.83 416.77 56926.41 88888.00 2012-06-30 17:16:31.007 182 13107.56 416.40 56925.92 88888.00 2012-06-30 17:16:32.007 182 13107.69 415.78 56926.29 88888.00 2012-06-30 17:16:33.007 182 13107.83 414.91 56927.02 88888.00 2012-06-30 17:16:34.007 182 13108.60 414.66 56926.65 88888.00 2012-06-30 17:16:35.007 182 13107.96 413.67 56927.14 88888.00 2012-06-30 17:16:36.007 182 13108.08 413.42 56927.39 88888.00 2012-06-30 17:16:37.007 182 13108.60 412.80 56928.12 88888.00 2012-06-30 17:16:38.007 182 13108.47 412.19 56927.27 88888.00 2012-06-30 17:16:39.007 182 13108.60 412.56 56927.14 88888.00 2012-06-30 17:16:40.007 182 13108.73 412.56 56927.14 88888.00 2012-06-30 17:16:41.007 182 13109.38 412.31 56927.39 88888.00 2012-06-30 17:16:42.007 182 13108.60 411.81 56927.88 88888.00 2012-06-30 17:16:43.007 182 13109.12 411.69 56927.63 88888.00 2012-06-30 17:16:44.007 182 13108.34 411.57 56927.51 88888.00 2012-06-30 17:16:45.007 182 13108.60 411.81 56928.49 88888.00 2012-06-30 17:16:46.007 182 13108.73 410.82 56928.12 88888.00 2012-06-30 17:16:47.007 182 13108.73 411.07 56927.51 88888.00 2012-06-30 17:16:48.007 182 13108.34 411.07 56928.00 88888.00 2012-06-30 17:16:49.007 182 13108.86 410.20 56928.37 88888.00 2012-06-30 17:16:50.007 182 13108.47 411.19 56928.86 88888.00 2012-06-30 17:16:51.007 182 13108.73 410.33 56928.37 88888.00 2012-06-30 17:16:52.007 182 13108.34 410.70 56928.61 88888.00 2012-06-30 17:16:53.007 182 13109.12 410.45 56928.61 88888.00 2012-06-30 17:16:54.007 182 13109.12 410.70 56928.98 88888.00 2012-06-30 17:16:55.007 182 13109.38 410.33 56928.37 88888.00 2012-06-30 17:16:56.007 182 13110.29 411.44 56928.86 88888.00 2012-06-30 17:16:57.007 182 13111.07 411.81 56929.59 88888.00 2012-06-30 17:16:58.007 182 13110.81 411.07 56927.75 88888.00 2012-06-30 17:16:59.007 182 13111.33 411.69 56928.98 88888.00 2012-06-30 17:17:00.007 182 13111.72 411.07 56929.10 88888.00 2012-06-30 17:17:01.007 182 13111.46 410.95 56928.86 88888.00 2012-06-30 17:17:02.007 182 13112.37 410.58 56929.22 88888.00 2012-06-30 17:17:03.007 182 13112.76 411.07 56929.46 88888.00 2012-06-30 17:17:04.007 182 13112.89 410.82 56929.59 88888.00 2012-06-30 17:17:05.007 182 13112.37 409.46 56929.22 88888.00 2012-06-30 17:17:06.007 182 13113.41 409.46 56929.83 88888.00 2012-06-30 17:17:07.007 182 13113.41 408.72 56929.59 88888.00 2012-06-30 17:17:08.007 182 13112.76 409.83 56929.71 88888.00 2012-06-30 17:17:09.007 182 13113.67 408.35 56929.46 88888.00 2012-06-30 17:17:10.007 182 13113.67 408.72 56930.57 88888.00 2012-06-30 17:17:11.007 182 13114.58 408.35 56930.93 88888.00 2012-06-30 17:17:12.007 182 13114.19 407.97 56929.96 88888.00 2012-06-30 17:17:13.007 182 13114.84 408.10 56930.32 88888.00 2012-06-30 17:17:14.007 182 13114.97 406.74 56930.57 88888.00 2012-06-30 17:17:15.007 182 13116.01 407.36 56930.20 88888.00 2012-06-30 17:17:16.007 182 13116.14 406.74 56929.96 88888.00 2012-06-30 17:17:17.007 182 13117.57 406.98 56930.81 88888.00 2012-06-30 17:17:18.007 182 13117.05 406.49 56930.69 88888.00 2012-06-30 17:17:19.007 182 13118.61 405.99 56931.30 88888.00 2012-06-30 17:17:20.007 182 13118.61 406.49 56929.83 88888.00 2012-06-30 17:17:21.007 182 13120.04 406.12 56931.18 88888.00 2012-06-30 17:17:22.007 182 13119.91 406.98 56931.54 88888.00 2012-06-30 17:17:23.007 182 13120.69 406.12 56931.79 88888.00 2012-06-30 17:17:24.007 182 13121.21 406.24 56931.30 88888.00 2012-06-30 17:17:25.007 182 13121.86 406.12 56931.54 88888.00 2012-06-30 17:17:26.007 182 13122.25 406.74 56931.54 88888.00 2012-06-30 17:17:27.007 182 13121.86 406.36 56931.54 88888.00 2012-06-30 17:17:28.007 182 13122.90 405.87 56931.91 88888.00 2012-06-30 17:17:29.007 182 13123.03 406.36 56931.79 88888.00 2012-06-30 17:17:30.007 182 13123.55 405.50 56932.16 88888.00 2012-06-30 17:17:31.007 182 13123.55 406.24 56932.28 88888.00 2012-06-30 17:17:32.007 182 13123.16 405.75 56933.38 88888.00 2012-06-30 17:17:33.007 182 13123.94 405.75 56932.89 88888.00 2012-06-30 17:17:34.007 182 13124.20 405.62 56933.62 88888.00 2012-06-30 17:17:35.007 182 13125.62 405.25 56933.38 88888.00 2012-06-30 17:17:36.007 182 13125.75 404.51 56933.01 88888.00 2012-06-30 17:17:37.007 182 13126.40 404.26 56933.26 88888.00 2012-06-30 17:17:38.007 182 13126.53 404.13 56933.38 88888.00 2012-06-30 17:17:39.007 182 13127.31 404.01 56933.62 88888.00 2012-06-30 17:17:40.007 182 13127.44 403.64 56934.11 88888.00 2012-06-30 17:17:41.007 182 13127.44 403.39 56933.87 88888.00 2012-06-30 17:17:42.007 182 13127.96 402.90 56934.60 88888.00 2012-06-30 17:17:43.007 182 13127.83 403.02 56934.48 88888.00 2012-06-30 17:17:44.007 182 13128.61 402.52 56934.97 88888.00 2012-06-30 17:17:45.007 182 13128.35 402.52 56935.09 88888.00 2012-06-30 17:17:46.007 182 13128.35 402.40 56934.97 88888.00 2012-06-30 17:17:47.007 182 13127.83 402.03 56936.07 88888.00 2012-06-30 17:17:48.007 182 13127.96 402.03 56934.85 88888.00 2012-06-30 17:17:49.007 182 13128.35 401.78 56936.19 88888.00 2012-06-30 17:17:50.007 182 13128.48 401.16 56936.07 88888.00 2012-06-30 17:17:51.007 182 13127.96 401.16 56935.58 88888.00 2012-06-30 17:17:52.007 182 13128.61 400.30 56936.19 88888.00 2012-06-30 17:17:53.007 182 13128.61 401.04 56935.58 88888.00 2012-06-30 17:17:54.007 182 13129.26 400.17 56936.56 88888.00 2012-06-30 17:17:55.007 182 13129.52 400.42 56935.95 88888.00 2012-06-30 17:17:56.007 182 13129.26 399.55 56936.80 88888.00 2012-06-30 17:17:57.007 182 13129.91 400.54 56937.05 88888.00 2012-06-30 17:17:58.007 182 13130.82 400.05 56936.93 88888.00 2012-06-30 17:17:59.007 182 13130.04 400.54 56937.41 88888.00 2012-06-30 17:18:00.007 182 13130.17 399.80 56937.90 88888.00 2012-06-30 17:18:01.007 182 13130.56 400.54 56938.27 88888.00 2012-06-30 17:18:02.007 182 13130.17 400.91 56938.15 88888.00 2012-06-30 17:18:03.007 182 13129.91 400.67 56938.88 88888.00 2012-06-30 17:18:04.007 182 13129.00 400.17 56938.39 88888.00 2012-06-30 17:18:05.007 182 13128.74 400.91 56938.39 88888.00 2012-06-30 17:18:06.007 182 13129.65 400.42 56939.12 88888.00 2012-06-30 17:18:07.007 182 13129.00 400.30 56939.37 88888.00 2012-06-30 17:18:08.007 182 13129.26 400.30 56939.37 88888.00 2012-06-30 17:18:09.007 182 13129.65 399.68 56939.37 88888.00 2012-06-30 17:18:10.007 182 13129.00 399.80 56939.12 88888.00 2012-06-30 17:18:11.007 182 13130.17 399.43 56939.12 88888.00 2012-06-30 17:18:12.007 182 13131.47 398.44 56939.74 88888.00 2012-06-30 17:18:13.007 182 13131.34 399.30 56939.25 88888.00 2012-06-30 17:18:14.007 182 13130.95 398.81 56939.49 88888.00 2012-06-30 17:18:15.007 182 13131.73 398.93 56939.86 88888.00 2012-06-30 17:18:16.007 182 13132.38 398.19 56940.59 88888.00 2012-06-30 17:18:17.007 182 13132.25 398.31 56940.10 88888.00 2012-06-30 17:18:18.007 182 13131.73 398.56 56940.47 88888.00 2012-06-30 17:18:19.007 182 13132.38 397.69 56940.59 88888.00 2012-06-30 17:18:20.007 182 13132.25 398.07 56939.98 88888.00 2012-06-30 17:18:21.007 182 13131.21 397.82 56940.84 88888.00 2012-06-30 17:18:22.007 182 13131.21 397.45 56940.84 88888.00 2012-06-30 17:18:23.007 182 13131.34 396.83 56940.35 88888.00 2012-06-30 17:18:24.007 182 13131.08 396.95 56940.59 88888.00 2012-06-30 17:18:25.007 182 13130.95 397.08 56940.59 88888.00 2012-06-30 17:18:26.007 182 13130.30 396.21 56940.71 88888.00 2012-06-30 17:18:27.007 182 13130.82 396.08 56941.45 88888.00 2012-06-30 17:18:28.007 182 13130.17 396.33 56941.45 88888.00 2012-06-30 17:18:29.007 182 13130.56 395.22 56941.08 88888.00 2012-06-30 17:18:30.007 182 13131.08 395.22 56940.71 88888.00 2012-06-30 17:18:31.007 182 13131.73 394.60 56940.96 88888.00 2012-06-30 17:18:32.007 182 13130.82 394.23 56941.20 88888.00 2012-06-30 17:18:33.007 182 13131.73 393.73 56941.08 88888.00 2012-06-30 17:18:34.007 182 13132.38 393.86 56940.96 88888.00 2012-06-30 17:18:35.007 182 13132.12 393.48 56941.20 88888.00 2012-06-30 17:18:36.007 182 13132.51 393.11 56941.32 88888.00 2012-06-30 17:18:37.007 182 13131.47 392.24 56941.57 88888.00 2012-06-30 17:18:38.007 182 13132.12 392.24 56940.96 88888.00 2012-06-30 17:18:39.007 182 13132.38 391.50 56941.20 88888.00 2012-06-30 17:18:40.007 182 13131.99 392.37 56941.32 88888.00 2012-06-30 17:18:41.007 182 13131.47 391.25 56941.08 88888.00 2012-06-30 17:18:42.007 182 13131.86 391.75 56940.84 88888.00 2012-06-30 17:18:43.007 182 13131.86 392.24 56941.32 88888.00 2012-06-30 17:18:44.007 182 13131.99 391.25 56941.45 88888.00 2012-06-30 17:18:45.007 182 13131.60 391.50 56941.69 88888.00 2012-06-30 17:18:46.007 182 13131.60 390.51 56941.69 88888.00 2012-06-30 17:18:47.007 182 13131.47 391.01 56940.96 88888.00 2012-06-30 17:18:48.007 182 13131.86 391.50 56942.06 88888.00 2012-06-30 17:18:49.007 182 13131.08 390.76 56942.06 88888.00 2012-06-30 17:18:50.007 182 13131.60 390.39 56941.45 88888.00 2012-06-30 17:18:51.007 182 13131.08 389.77 56941.45 88888.00 2012-06-30 17:18:52.007 182 13130.95 390.63 56941.08 88888.00 2012-06-30 17:18:53.007 182 13130.95 390.63 56941.57 88888.00 2012-06-30 17:18:54.007 182 13130.56 390.14 56941.45 88888.00 2012-06-30 17:18:55.007 182 13130.82 389.64 56941.94 88888.00 2012-06-30 17:18:56.007 182 13130.30 390.14 56941.82 88888.00 2012-06-30 17:18:57.007 182 13130.04 390.02 56941.57 88888.00 2012-06-30 17:18:58.007 182 13129.26 389.02 56940.84 88888.00 2012-06-30 17:18:59.007 182 13129.39 389.89 56941.57 88888.00 2012-06-30 17:19:00.007 182 13128.74 389.77 56941.94 88888.00 2012-06-30 17:19:01.007 182 13128.35 390.14 56941.08 88888.00 2012-06-30 17:19:02.007 182 13128.61 389.40 56941.45 88888.00 2012-06-30 17:19:03.007 182 13127.31 389.15 56941.82 88888.00 2012-06-30 17:19:04.007 182 13127.44 389.64 56941.45 88888.00 2012-06-30 17:19:05.007 182 13127.57 389.40 56941.32 88888.00 2012-06-30 17:19:06.007 182 13127.31 388.90 56941.45 88888.00 2012-06-30 17:19:07.007 182 13127.05 389.89 56941.69 88888.00 2012-06-30 17:19:08.007 182 13127.31 390.14 56941.08 88888.00 2012-06-30 17:19:09.007 182 13126.92 388.65 56940.59 88888.00 2012-06-30 17:19:10.007 182 13126.79 389.52 56940.96 88888.00 2012-06-30 17:19:11.007 182 13126.01 389.40 56941.45 88888.00 2012-06-30 17:19:12.007 182 13125.24 389.27 56941.69 88888.00 2012-06-30 17:19:13.007 182 13125.62 389.77 56941.20 88888.00 2012-06-30 17:19:14.007 182 13125.24 389.15 56941.32 88888.00 2012-06-30 17:19:15.007 182 13124.72 389.02 56941.20 88888.00 2012-06-30 17:19:16.007 182 13124.98 388.53 56940.35 88888.00 2012-06-30 17:19:17.007 182 13124.59 388.53 56940.71 88888.00 2012-06-30 17:19:18.007 182 13124.20 388.41 56941.32 88888.00 2012-06-30 17:19:19.007 182 13124.59 387.91 56940.96 88888.00 2012-06-30 17:19:20.007 182 13123.29 387.91 56940.71 88888.00 2012-06-30 17:19:21.007 182 13123.68 387.54 56940.84 88888.00 2012-06-30 17:19:22.007 182 13123.03 387.66 56940.59 88888.00 2012-06-30 17:19:23.007 182 13123.42 386.80 56940.59 88888.00 2012-06-30 17:19:24.007 182 13122.90 386.30 56940.35 88888.00 2012-06-30 17:19:25.007 182 13121.34 385.19 56940.47 88888.00 2012-06-30 17:19:26.007 182 13121.60 385.31 56940.84 88888.00 2012-06-30 17:19:27.007 182 13121.99 385.19 56939.98 88888.00 2012-06-30 17:19:28.007 182 13121.73 385.56 56939.86 88888.00 2012-06-30 17:19:29.007 182 13122.25 385.06 56940.71 88888.00 2012-06-30 17:19:30.007 182 13121.47 385.31 56940.10 88888.00 2012-06-30 17:19:31.007 182 13121.60 384.81 56940.10 88888.00 2012-06-30 17:19:32.007 182 13121.99 384.94 56940.35 88888.00 2012-06-30 17:19:33.007 182 13121.99 384.32 56939.37 88888.00 2012-06-30 17:19:34.007 182 13121.73 385.31 56939.61 88888.00 2012-06-30 17:19:35.007 182 13122.12 384.69 56939.49 88888.00 2012-06-30 17:19:36.007 182 13121.21 385.19 56939.12 88888.00 2012-06-30 17:19:37.007 182 13120.82 384.81 56939.00 88888.00 2012-06-30 17:19:38.007 182 13121.60 384.32 56939.12 88888.00 2012-06-30 17:19:39.007 182 13121.08 384.19 56939.74 88888.00 2012-06-30 17:19:40.007 182 13121.21 384.94 56939.25 88888.00 2012-06-30 17:19:41.007 182 13121.21 384.69 56939.49 88888.00 2012-06-30 17:19:42.007 182 13120.95 384.19 56939.25 88888.00 2012-06-30 17:19:43.007 182 13120.04 384.94 56939.25 88888.00 2012-06-30 17:19:44.007 182 13120.82 384.81 56938.76 88888.00 2012-06-30 17:19:45.007 182 13120.30 384.69 56939.37 88888.00 2012-06-30 17:19:46.007 182 13120.43 383.95 56939.00 88888.00 2012-06-30 17:19:47.007 182 13120.30 384.19 56939.00 88888.00 2012-06-30 17:19:48.007 182 13120.30 384.32 56938.76 88888.00 2012-06-30 17:19:49.007 182 13120.17 383.82 56938.88 88888.00 2012-06-30 17:19:50.007 182 13120.30 384.32 56938.64 88888.00 2012-06-30 17:19:51.007 182 13119.65 384.19 56937.90 88888.00 2012-06-30 17:19:52.007 182 13119.26 383.45 56938.88 88888.00 2012-06-30 17:19:53.007 182 13118.87 383.70 56938.76 88888.00 2012-06-30 17:19:54.007 182 13119.13 383.33 56937.90 88888.00 2012-06-30 17:19:55.007 182 13118.09 383.20 56938.39 88888.00 2012-06-30 17:19:56.007 182 13117.96 383.58 56938.64 88888.00 2012-06-30 17:19:57.007 182 13117.57 383.70 56938.02 88888.00 2012-06-30 17:19:58.007 182 13117.83 383.82 56938.39 88888.00 2012-06-30 17:19:59.007 182 13117.05 384.07 56938.27 88888.00 2012-06-30 17:20:00.007 182 13116.40 383.70 56937.90 88888.00 2012-06-30 17:20:01.007 182 13116.14 384.32 56938.02 88888.00 2012-06-30 17:20:02.007 182 13115.75 384.07 56938.02 88888.00 2012-06-30 17:20:03.007 182 13115.88 383.58 56937.90 88888.00 2012-06-30 17:20:04.007 182 13114.97 382.96 56937.66 88888.00 2012-06-30 17:20:05.007 182 13114.06 383.08 56937.29 88888.00 2012-06-30 17:20:06.007 182 13114.19 382.71 56936.93 88888.00 2012-06-30 17:20:07.007 182 13114.84 382.96 56937.78 88888.00 2012-06-30 17:20:08.007 182 13114.71 382.09 56936.80 88888.00 2012-06-30 17:20:09.007 182 13114.45 382.46 56936.56 88888.00 2012-06-30 17:20:10.007 182 13115.23 381.59 56937.66 88888.00 2012-06-30 17:20:11.007 182 13114.97 382.58 56936.43 88888.00 2012-06-30 17:20:12.007 182 13114.84 382.58 56936.43 88888.00 2012-06-30 17:20:13.007 182 13115.36 381.59 56936.80 88888.00 2012-06-30 17:20:14.007 182 13115.49 382.21 56936.19 88888.00 2012-06-30 17:20:15.007 182 13113.80 381.72 56937.05 88888.00 2012-06-30 17:20:16.007 182 13114.84 382.09 56936.56 88888.00 2012-06-30 17:20:17.007 182 13113.54 382.09 56936.56 88888.00 2012-06-30 17:20:18.007 182 13112.76 382.96 56936.80 88888.00 2012-06-30 17:20:19.007 182 13112.76 383.20 56936.80 88888.00 2012-06-30 17:20:20.007 182 13112.37 382.96 56936.19 88888.00 2012-06-30 17:20:21.007 182 13111.33 383.33 56935.70 88888.00 2012-06-30 17:20:22.007 182 13110.42 382.83 56936.31 88888.00 2012-06-30 17:20:23.007 182 13110.16 383.70 56936.31 88888.00 2012-06-30 17:20:24.007 182 13108.99 383.70 56935.95 88888.00 2012-06-30 17:20:25.007 182 13109.51 383.82 56935.95 88888.00 2012-06-30 17:20:26.007 182 13108.34 384.32 56935.58 88888.00 2012-06-30 17:20:27.007 182 13108.21 383.70 56935.34 88888.00 2012-06-30 17:20:28.007 182 13108.08 383.20 56935.21 88888.00 2012-06-30 17:20:29.007 182 13108.21 382.96 56935.70 88888.00 2012-06-30 17:20:30.007 182 13108.08 384.19 56934.85 88888.00 2012-06-30 17:20:31.007 182 13107.83 383.70 56935.34 88888.00 2012-06-30 17:20:32.007 182 13107.96 383.95 56934.97 88888.00 2012-06-30 17:20:33.007 182 13107.83 383.70 56935.09 88888.00 2012-06-30 17:20:34.007 182 13106.92 383.82 56935.46 88888.00 2012-06-30 17:20:35.007 182 13106.66 384.07 56934.48 88888.00 2012-06-30 17:20:36.007 182 13106.14 384.32 56935.09 88888.00 2012-06-30 17:20:37.007 182 13104.71 384.32 56935.21 88888.00 2012-06-30 17:20:38.007 182 13104.84 384.19 56934.97 88888.00 2012-06-30 17:20:39.007 182 13103.80 383.45 56935.09 88888.00 2012-06-30 17:20:40.007 182 13102.76 384.07 56934.48 88888.00 2012-06-30 17:20:41.007 182 13102.50 383.95 56934.23 88888.00 2012-06-30 17:20:42.007 182 13101.72 384.32 56934.36 88888.00 2012-06-30 17:20:43.007 182 13100.42 383.95 56933.62 88888.00 2012-06-30 17:20:44.007 182 13100.42 383.95 56933.38 88888.00 2012-06-30 17:20:45.007 182 13099.77 383.95 56933.87 88888.00 2012-06-30 17:20:46.007 182 13100.16 383.70 56933.75 88888.00 2012-06-30 17:20:47.007 182 13099.90 383.20 56932.77 88888.00 2012-06-30 17:20:48.007 182 13098.99 383.82 56933.26 88888.00 2012-06-30 17:20:49.007 182 13099.51 383.95 56932.89 88888.00 2012-06-30 17:20:50.007 182 13098.60 383.82 56932.52 88888.00 2012-06-30 17:20:51.007 182 13099.12 383.08 56932.28 88888.00 2012-06-30 17:20:52.007 182 13099.12 383.33 56932.64 88888.00 2012-06-30 17:20:53.007 182 13098.21 384.07 56932.04 88888.00 2012-06-30 17:20:54.007 182 13097.95 383.82 56931.67 88888.00 2012-06-30 17:20:55.006 182 13097.95 383.58 56932.04 88888.00 2012-06-30 17:20:56.006 182 13097.56 383.95 56931.18 88888.00 2012-06-30 17:20:57.006 182 13096.26 384.81 56931.91 88888.00 2012-06-30 17:20:58.006 182 13097.04 384.32 56931.54 88888.00 2012-06-30 17:20:59.006 182 13096.00 384.44 56931.91 88888.00 2012-06-30 17:21:00.006 182 13095.09 384.44 56931.42 88888.00 2012-06-30 17:21:01.006 182 13094.57 385.31 56931.54 88888.00 2012-06-30 17:21:02.006 182 13094.83 385.19 56931.30 88888.00 2012-06-30 17:21:03.006 182 13093.92 385.56 56931.18 88888.00 2012-06-30 17:21:04.006 182 13093.14 385.93 56931.05 88888.00 2012-06-30 17:21:05.006 182 13093.01 385.19 56930.93 88888.00 2012-06-30 17:21:06.006 182 13092.23 385.06 56930.57 88888.00 2012-06-30 17:21:07.006 182 13092.23 386.18 56930.57 88888.00 2012-06-30 17:21:08.006 182 13090.93 386.05 56929.96 88888.00 2012-06-30 17:21:09.006 182 13091.45 386.42 56930.45 88888.00 2012-06-30 17:21:10.006 182 13090.02 386.05 56930.45 88888.00 2012-06-30 17:21:11.006 182 13090.93 386.18 56929.96 88888.00 2012-06-30 17:21:12.006 182 13090.93 386.05 56929.59 88888.00 2012-06-30 17:21:13.006 182 13090.41 386.18 56929.46 88888.00 2012-06-30 17:21:14.006 182 13089.50 386.30 56929.34 88888.00 2012-06-30 17:21:15.006 182 13090.67 386.05 56929.34 88888.00 2012-06-30 17:21:16.006 182 13089.38 386.18 56928.49 88888.00 2012-06-30 17:21:17.006 182 13088.99 385.56 56928.73 88888.00 2012-06-30 17:21:18.006 182 13088.60 386.18 56928.73 88888.00 2012-06-30 17:21:19.006 182 13088.47 385.31 56928.61 88888.00 2012-06-30 17:21:20.006 182 13087.04 385.80 56929.22 88888.00 2012-06-30 17:21:21.006 182 13086.52 384.94 56928.24 88888.00 2012-06-30 17:21:22.006 182 13086.39 385.43 56927.75 88888.00 2012-06-30 17:21:23.006 182 13086.39 384.94 56927.75 88888.00 2012-06-30 17:21:24.006 182 13086.91 384.81 56927.75 88888.00 2012-06-30 17:21:25.006 182 13086.39 385.68 56927.02 88888.00 2012-06-30 17:21:26.006 182 13087.17 386.30 56926.90 88888.00 2012-06-30 17:21:27.006 182 13087.56 386.42 56927.27 88888.00 2012-06-30 17:21:28.006 182 13088.08 386.18 56927.27 88888.00 2012-06-30 17:21:29.006 182 13087.69 386.42 56927.27 88888.00 2012-06-30 17:21:30.006 182 13087.30 386.92 56927.39 88888.00 2012-06-30 17:21:31.006 182 13087.43 387.54 56927.88 88888.00 2012-06-30 17:21:32.006 182 13086.65 387.41 56926.41 88888.00 2012-06-30 17:21:33.006 182 13086.65 387.41 56927.27 88888.00 2012-06-30 17:21:34.006 182 13085.09 387.41 56927.14 88888.00 2012-06-30 17:21:35.006 182 13085.09 387.54 56926.53 88888.00 2012-06-30 17:21:36.006 182 13084.44 387.17 56925.68 88888.00 2012-06-30 17:21:37.006 182 13083.40 386.80 56927.27 88888.00 2012-06-30 17:21:38.006 182 13083.40 386.80 56925.80 88888.00 2012-06-30 17:21:39.006 182 13082.62 386.30 56926.16 88888.00 2012-06-30 17:21:40.006 182 13083.01 387.29 56927.14 88888.00 2012-06-30 17:21:41.006 182 13083.27 387.04 56925.68 88888.00 2012-06-30 17:21:42.006 182 13083.01 387.04 56925.92 88888.00 2012-06-30 17:21:43.006 182 13083.79 387.79 56925.68 88888.00 2012-06-30 17:21:44.006 182 13083.53 388.53 56925.68 88888.00 2012-06-30 17:21:45.006 182 13083.79 388.28 56925.55 88888.00 2012-06-30 17:21:46.006 182 13083.01 388.65 56925.55 88888.00 2012-06-30 17:21:47.006 182 13082.75 389.15 56925.31 88888.00 2012-06-30 17:21:48.006 182 13081.71 389.02 56925.07 88888.00 2012-06-30 17:21:49.006 182 13082.62 388.41 56925.68 88888.00 2012-06-30 17:21:50.006 182 13081.45 388.53 56924.94 88888.00 2012-06-30 17:21:51.006 182 13080.80 388.53 56925.31 88888.00 2012-06-30 17:21:52.006 182 13080.54 388.16 56924.82 88888.00 2012-06-30 17:21:53.006 182 13080.28 388.41 56924.09 88888.00 2012-06-30 17:21:54.006 182 13080.28 388.28 56924.70 88888.00 2012-06-30 17:21:55.006 182 13081.06 387.54 56924.33 88888.00 2012-06-30 17:21:56.006 182 13080.93 387.79 56924.09 88888.00 2012-06-30 17:21:57.006 182 13082.10 388.53 56923.72 88888.00 2012-06-30 17:21:58.006 182 13082.88 388.90 56924.45 88888.00 2012-06-30 17:21:59.006 182 13083.66 390.02 56923.84 88888.00 2012-06-30 17:22:00.006 182 13083.92 390.51 56923.35 88888.00 2012-06-30 17:22:01.006 182 13084.31 391.01 56924.45 88888.00 2012-06-30 17:22:02.006 182 13083.27 392.99 56923.96 88888.00 2012-06-30 17:22:03.006 182 13083.14 392.49 56924.21 88888.00 2012-06-30 17:22:04.006 182 13083.14 392.99 56923.60 88888.00 2012-06-30 17:22:05.006 182 13081.45 394.47 56923.84 88888.00 2012-06-30 17:22:06.006 182 13082.23 394.10 56924.21 88888.00 2012-06-30 17:22:07.006 182 13080.80 394.97 56923.72 88888.00 2012-06-30 17:22:08.006 182 13080.15 394.72 56923.60 88888.00 2012-06-30 17:22:09.006 182 13080.02 394.23 56923.72 88888.00 2012-06-30 17:22:10.006 182 13078.33 394.35 56924.45 88888.00 2012-06-30 17:22:11.006 182 13078.20 394.72 56923.96 88888.00 2012-06-30 17:22:12.006 182 13078.20 394.10 56922.98 88888.00 2012-06-30 17:22:13.006 182 13078.07 394.10 56923.84 88888.00 2012-06-30 17:22:14.006 182 13079.50 394.47 56923.11 88888.00 2012-06-30 17:22:15.006 182 13079.63 395.34 56923.48 88888.00 2012-06-30 17:22:16.006 182 13080.41 394.97 56922.62 88888.00 2012-06-30 17:22:17.006 182 13080.15 395.34 56923.11 88888.00 2012-06-30 17:22:18.006 182 13081.84 396.46 56923.35 88888.00 2012-06-30 17:22:19.006 182 13081.06 395.71 56922.98 88888.00 2012-06-30 17:22:20.006 182 13080.93 396.21 56923.23 88888.00 2012-06-30 17:22:21.006 182 13081.19 396.21 56923.35 88888.00 2012-06-30 17:22:22.006 182 13082.23 396.33 56922.13 88888.00 2012-06-30 17:22:23.006 182 13081.84 396.83 56922.38 88888.00 2012-06-30 17:22:24.006 182 13081.84 395.84 56922.98 88888.00 2012-06-30 17:22:25.006 182 13082.36 395.59 56922.13 88888.00 2012-06-30 17:22:26.006 182 13082.62 395.22 56921.52 88888.00 2012-06-30 17:22:27.006 182 13082.75 395.34 56922.38 88888.00 2012-06-30 17:22:28.006 182 13083.14 394.60 56922.62 88888.00 2012-06-30 17:22:29.006 182 13084.31 394.47 56922.50 88888.00 2012-06-30 17:22:30.006 182 13084.83 394.47 56922.38 88888.00 2012-06-30 17:22:31.006 182 13084.96 395.22 56922.38 88888.00 2012-06-30 17:22:32.006 182 13085.87 394.60 56922.25 88888.00 2012-06-30 17:22:33.006 182 13087.17 394.60 56922.01 88888.00 2012-06-30 17:22:34.006 182 13087.04 395.22 56922.38 88888.00 2012-06-30 17:22:35.006 182 13087.56 395.47 56922.50 88888.00 2012-06-30 17:22:36.006 182 13087.82 395.96 56922.25 88888.00 2012-06-30 17:22:37.006 182 13089.38 396.46 56922.86 88888.00 2012-06-30 17:22:38.006 182 13089.89 396.33 56922.62 88888.00 2012-06-30 17:22:39.006 182 13090.93 396.95 56922.62 88888.00 2012-06-30 17:22:40.006 182 13090.41 397.82 56922.86 88888.00 2012-06-30 17:22:41.006 182 13092.10 397.69 56923.72 88888.00 2012-06-30 17:22:42.006 182 13092.62 397.08 56923.23 88888.00 2012-06-30 17:22:43.006 182 13092.62 397.20 56923.11 88888.00 2012-06-30 17:22:44.006 182 13093.66 396.08 56923.23 88888.00 2012-06-30 17:22:45.006 182 13094.44 396.83 56923.23 88888.00 2012-06-30 17:22:46.006 182 13094.70 396.46 56923.60 88888.00 2012-06-30 17:22:47.006 182 13096.00 395.96 56924.21 88888.00 2012-06-30 17:22:48.006 182 13096.39 396.33 56923.96 88888.00 2012-06-30 17:22:49.006 182 13097.17 396.21 56924.09 88888.00 2012-06-30 17:22:50.006 182 13097.30 395.47 56924.33 88888.00 2012-06-30 17:22:51.006 182 13097.69 396.33 56923.96 88888.00 2012-06-30 17:22:52.006 182 13097.56 396.08 56925.31 88888.00 2012-06-30 17:22:53.006 182 13098.60 395.71 56924.82 88888.00 2012-06-30 17:22:54.006 182 13098.99 396.46 56925.19 88888.00 2012-06-30 17:22:55.006 182 13098.73 396.70 56925.55 88888.00 2012-06-30 17:22:56.006 182 13099.51 396.21 56925.07 88888.00 2012-06-30 17:22:57.006 182 13098.86 396.58 56925.19 88888.00 2012-06-30 17:22:58.006 182 13099.38 396.33 56925.43 88888.00 2012-06-30 17:22:59.006 182 13099.51 396.21 56926.65 88888.00 2012-06-30 17:23:00.006 182 13099.51 396.95 56925.68 88888.00 2012-06-30 17:23:01.006 182 13100.81 396.58 56925.92 88888.00 2012-06-30 17:23:02.006 182 13100.55 396.83 56926.29 88888.00 2012-06-30 17:23:03.006 182 13100.94 396.83 56926.53 88888.00 2012-06-30 17:23:04.006 182 13101.33 396.33 56926.53 88888.00 2012-06-30 17:23:05.006 182 13101.07 396.70 56927.51 88888.00 2012-06-30 17:23:06.006 182 13100.81 396.95 56927.63 88888.00 2012-06-30 17:23:07.006 182 13101.20 396.58 56927.27 88888.00 2012-06-30 17:23:08.006 182 13100.42 397.45 56926.78 88888.00 2012-06-30 17:23:09.006 182 13100.68 396.58 56928.00 88888.00 2012-06-30 17:23:10.006 182 13099.90 396.33 56928.49 88888.00 2012-06-30 17:23:11.006 182 13100.55 396.83 56927.75 88888.00 2012-06-30 17:23:12.006 182 13099.77 396.46 56927.75 88888.00 2012-06-30 17:23:13.006 182 13100.29 394.60 56928.24 88888.00 2012-06-30 17:23:14.006 182 13099.51 395.84 56928.24 88888.00 2012-06-30 17:23:15.006 182 13100.16 396.33 56928.61 88888.00 2012-06-30 17:23:16.006 182 13100.16 395.59 56928.24 88888.00 2012-06-30 17:23:17.006 182 13100.29 395.96 56928.73 88888.00 2012-06-30 17:23:18.006 182 13101.46 395.96 56928.98 88888.00 2012-06-30 17:23:19.006 182 13100.55 395.71 56928.49 88888.00 2012-06-30 17:23:20.006 182 13100.68 396.21 56929.46 88888.00 2012-06-30 17:23:21.006 182 13101.07 396.70 56929.83 88888.00 2012-06-30 17:23:22.006 182 13101.07 397.20 56929.96 88888.00 2012-06-30 17:23:23.006 182 13101.07 397.57 56930.08 88888.00 2012-06-30 17:23:24.006 182 13100.94 397.82 56930.32 88888.00 2012-06-30 17:23:25.006 182 13100.94 398.56 56930.20 88888.00 2012-06-30 17:23:26.006 182 13100.29 398.56 56929.34 88888.00 2012-06-30 17:23:27.006 182 13100.55 399.18 56929.83 88888.00 2012-06-30 17:23:28.006 182 13100.94 399.80 56930.08 88888.00 2012-06-30 17:23:29.006 182 13100.16 399.80 56930.08 88888.00 2012-06-30 17:23:30.006 182 13100.55 399.92 56931.18 88888.00 2012-06-30 17:23:31.006 182 13100.68 399.43 56930.57 88888.00 2012-06-30 17:23:32.006 182 13101.20 399.55 56930.20 88888.00 2012-06-30 17:23:33.006 182 13100.94 399.80 56930.32 88888.00 2012-06-30 17:23:34.006 182 13102.37 399.30 56930.45 88888.00 2012-06-30 17:23:35.006 182 13102.37 398.56 56931.18 88888.00 2012-06-30 17:23:36.006 182 13102.24 398.44 56930.57 88888.00 2012-06-30 17:23:37.006 182 13103.02 397.57 56930.57 88888.00 2012-06-30 17:23:38.006 182 13103.54 396.83 56931.79 88888.00 2012-06-30 17:23:39.006 182 13104.06 397.20 56931.05 88888.00 2012-06-30 17:23:40.006 182 13104.19 396.70 56931.18 88888.00 2012-06-30 17:23:41.006 182 13105.23 396.46 56931.18 88888.00 2012-06-30 17:23:42.006 182 13105.62 395.71 56931.42 88888.00 2012-06-30 17:23:43.006 182 13106.40 394.85 56932.40 88888.00 2012-06-30 17:23:44.006 182 13106.53 394.97 56931.67 88888.00 2012-06-30 17:23:45.006 182 13107.56 394.85 56931.67 88888.00 2012-06-30 17:23:46.006 182 13107.69 395.84 56931.18 88888.00 2012-06-30 17:23:47.006 182 13107.83 395.47 56931.42 88888.00 2012-06-30 17:23:48.006 182 13107.69 396.33 56932.28 88888.00 2012-06-30 17:23:49.006 182 13107.43 395.47 56932.89 88888.00 2012-06-30 17:23:50.006 182 13108.21 395.84 56932.04 88888.00 2012-06-30 17:23:51.006 182 13107.83 396.33 56932.52 88888.00 2012-06-30 17:23:52.006 182 13107.69 396.21 56932.16 88888.00 2012-06-30 17:23:53.006 182 13108.08 397.20 56931.67 88888.00 2012-06-30 17:23:54.006 182 13108.73 397.45 56931.79 88888.00 2012-06-30 17:23:55.006 182 13107.17 398.07 56933.38 88888.00 2012-06-30 17:23:56.006 182 13108.60 398.07 56933.38 88888.00 2012-06-30 17:23:57.006 182 13108.08 398.56 56933.62 88888.00 2012-06-30 17:23:58.006 182 13108.08 398.56 56933.38 88888.00 2012-06-30 17:23:59.006 182 13108.73 399.18 56933.01 88888.00 2012-06-30 17:24:00.006 182 13108.73 399.68 56933.62 88888.00 2012-06-30 17:24:01.006 182 13108.73 399.68 56933.62 88888.00 2012-06-30 17:24:02.006 182 13110.16 400.30 56933.26 88888.00 2012-06-30 17:24:03.006 182 13109.12 399.80 56933.87 88888.00 2012-06-30 17:24:04.006 182 13110.29 400.54 56933.38 88888.00 2012-06-30 17:24:05.006 182 13109.90 400.79 56933.87 88888.00 2012-06-30 17:24:06.006 182 13110.42 400.30 56933.87 88888.00 2012-06-30 17:24:07.006 182 13109.12 400.30 56933.50 88888.00 2012-06-30 17:24:08.006 182 13109.38 399.68 56934.23 88888.00 2012-06-30 17:24:09.006 182 13108.73 399.43 56934.60 88888.00 2012-06-30 17:24:10.006 182 13108.60 398.81 56933.38 88888.00 2012-06-30 17:24:11.006 182 13108.86 398.44 56933.99 88888.00 2012-06-30 17:24:12.006 182 13108.73 397.82 56933.87 88888.00 2012-06-30 17:24:13.006 182 13108.34 397.82 56933.99 88888.00 2012-06-30 17:24:14.006 182 13108.34 397.32 56934.72 88888.00 2012-06-30 17:24:15.006 182 13108.21 396.46 56934.60 88888.00 2012-06-30 17:24:16.006 182 13107.83 397.08 56933.99 88888.00 2012-06-30 17:24:17.006 182 13108.60 395.59 56934.36 88888.00 2012-06-30 17:24:18.006 182 13107.69 394.60 56933.87 88888.00 2012-06-30 17:24:19.006 182 13106.79 394.10 56934.11 88888.00 2012-06-30 17:24:20.006 182 13106.92 393.48 56934.11 88888.00 2012-06-30 17:24:21.006 182 13106.79 392.62 56933.99 88888.00 2012-06-30 17:24:22.006 182 13104.97 391.13 56932.77 88888.00 2012-06-30 17:24:23.006 182 13106.01 391.01 56933.13 88888.00 2012-06-30 17:24:24.006 182 13106.40 389.64 56933.62 88888.00 2012-06-30 17:24:25.006 182 13106.01 389.15 56933.26 88888.00 2012-06-30 17:24:26.006 182 13106.27 388.78 56933.26 88888.00 2012-06-30 17:24:27.006 182 13107.30 387.41 56933.38 88888.00 2012-06-30 17:24:28.006 182 13107.96 387.41 56933.01 88888.00 2012-06-30 17:24:29.006 182 13108.34 387.54 56933.13 88888.00 2012-06-30 17:24:30.006 182 13110.42 388.03 56933.01 88888.00 2012-06-30 17:24:31.006 182 13110.55 387.29 56933.01 88888.00 2012-06-30 17:24:32.006 182 13111.20 387.54 56933.01 88888.00 2012-06-30 17:24:33.006 182 13111.98 387.17 56933.26 88888.00 2012-06-30 17:24:34.006 182 13111.98 386.92 56933.38 88888.00 2012-06-30 17:24:35.006 182 13112.63 387.41 56933.38 88888.00 2012-06-30 17:24:36.006 182 13112.50 388.16 56933.26 88888.00 2012-06-30 17:24:37.006 182 13112.63 387.79 56933.87 88888.00 2012-06-30 17:24:38.006 182 13111.72 388.90 56933.87 88888.00 2012-06-30 17:24:39.006 182 13112.50 388.28 56933.87 88888.00 2012-06-30 17:24:40.006 182 13112.50 388.90 56933.99 88888.00 2012-06-30 17:24:41.006 182 13112.76 388.78 56933.99 88888.00 2012-06-30 17:24:42.006 182 13111.98 388.90 56934.11 88888.00 2012-06-30 17:24:43.006 182 13112.76 388.65 56934.85 88888.00 2012-06-30 17:24:44.006 182 13112.50 389.40 56934.97 88888.00 2012-06-30 17:24:45.006 182 13113.02 389.64 56934.85 88888.00 2012-06-30 17:24:46.006 182 13111.98 390.76 56934.85 88888.00 2012-06-30 17:24:47.006 182 13112.89 390.39 56934.60 88888.00 2012-06-30 17:24:48.006 182 13112.37 390.51 56935.46 88888.00 2012-06-30 17:24:49.006 182 13112.76 391.13 56935.34 88888.00 2012-06-30 17:24:50.006 182 13112.63 390.88 56935.46 88888.00 2012-06-30 17:24:51.006 182 13112.76 390.51 56935.34 88888.00 2012-06-30 17:24:52.006 182 13112.50 392.12 56935.34 88888.00 2012-06-30 17:24:53.006 182 13113.54 392.12 56935.82 88888.00 2012-06-30 17:24:54.006 182 13113.67 391.63 56936.19 88888.00 2012-06-30 17:24:55.006 182 13112.63 392.00 56936.31 88888.00 2012-06-30 17:24:56.006 182 13113.28 391.50 56935.95 88888.00 2012-06-30 17:24:57.006 182 13113.28 392.24 56936.07 88888.00 2012-06-30 17:24:58.006 182 13112.63 391.87 56936.07 88888.00 2012-06-30 17:24:59.006 182 13112.63 392.49 56936.07 88888.00 2012-06-30 17:25:00.006 182 13112.37 392.12 56936.43 88888.00 2012-06-30 17:25:01.006 182 13113.02 392.62 56935.70 88888.00 2012-06-30 17:25:02.006 182 13112.37 392.74 56936.43 88888.00 2012-06-30 17:25:03.006 182 13113.15 393.36 56936.56 88888.00 2012-06-30 17:25:04.006 182 13112.50 393.73 56936.43 88888.00 2012-06-30 17:25:05.006 182 13112.89 393.61 56936.56 88888.00 2012-06-30 17:25:06.006 182 13112.76 394.47 56935.70 88888.00 2012-06-30 17:25:07.006 182 13112.89 394.47 56936.31 88888.00 2012-06-30 17:25:08.006 182 13112.63 395.22 56936.31 88888.00 2012-06-30 17:25:09.006 182 13113.28 395.47 56936.31 88888.00 2012-06-30 17:25:10.006 182 13112.11 394.97 56936.56 88888.00 2012-06-30 17:25:11.006 182 13112.50 395.59 56936.31 88888.00 2012-06-30 17:25:12.006 182 13112.24 395.71 56936.19 88888.00 2012-06-30 17:25:13.006 182 13111.85 395.59 56936.68 88888.00 2012-06-30 17:25:14.006 182 13111.33 395.09 56935.95 88888.00 2012-06-30 17:25:15.006 182 13111.33 394.23 56936.56 88888.00 2012-06-30 17:25:16.006 182 13110.94 394.60 56936.19 88888.00 2012-06-30 17:25:17.006 182 13111.59 394.23 56936.80 88888.00 2012-06-30 17:25:18.006 182 13110.55 393.61 56936.43 88888.00 2012-06-30 17:25:19.006 182 13110.03 393.24 56936.31 88888.00 2012-06-30 17:25:20.006 182 13110.16 392.74 56935.46 88888.00 2012-06-30 17:25:21.006 182 13110.03 392.12 56935.70 88888.00 2012-06-30 17:25:22.006 182 13109.64 391.87 56935.70 88888.00 2012-06-30 17:25:23.006 182 13109.12 392.12 56935.46 88888.00 2012-06-30 17:25:24.006 182 13109.38 391.38 56935.95 88888.00 2012-06-30 17:25:25.006 182 13108.08 391.01 56935.82 88888.00 2012-06-30 17:25:26.006 182 13108.60 390.88 56935.82 88888.00 2012-06-30 17:25:27.006 182 13108.21 390.39 56935.21 88888.00 2012-06-30 17:25:28.006 182 13107.56 390.51 56934.97 88888.00 2012-06-30 17:25:29.006 182 13107.56 389.15 56935.46 88888.00 2012-06-30 17:25:30.006 182 13107.30 389.89 56935.70 88888.00 2012-06-30 17:25:31.006 182 13106.92 390.02 56934.48 88888.00 2012-06-30 17:25:32.006 182 13106.79 389.52 56935.09 88888.00 2012-06-30 17:25:33.006 182 13106.27 389.52 56934.72 88888.00 2012-06-30 17:25:34.006 182 13106.14 389.77 56934.97 88888.00 2012-06-30 17:25:35.006 182 13105.62 390.63 56934.60 88888.00 2012-06-30 17:25:36.006 182 13104.84 389.89 56934.85 88888.00 2012-06-30 17:25:37.006 182 13104.97 390.26 56935.09 88888.00 2012-06-30 17:25:38.006 182 13104.58 390.51 56934.48 88888.00 2012-06-30 17:25:39.006 182 13103.93 391.01 56934.36 88888.00 2012-06-30 17:25:40.006 182 13103.80 391.63 56934.23 88888.00 2012-06-30 17:25:41.006 182 13103.54 392.12 56933.87 88888.00 2012-06-30 17:25:42.006 182 13102.89 393.24 56933.75 88888.00 2012-06-30 17:25:43.006 182 13102.76 392.62 56933.99 88888.00 2012-06-30 17:25:44.006 182 13102.63 392.74 56934.36 88888.00 2012-06-30 17:25:45.006 182 13101.33 392.24 56933.38 88888.00 2012-06-30 17:25:46.006 182 13101.46 392.86 56933.50 88888.00 2012-06-30 17:25:47.006 182 13100.42 392.62 56933.50 88888.00 2012-06-30 17:25:48.006 182 13099.77 392.00 56934.11 88888.00 2012-06-30 17:25:49.006 182 13100.03 391.87 56933.62 88888.00 2012-06-30 17:25:50.006 182 13099.51 391.38 56933.13 88888.00 2012-06-30 17:25:51.006 182 13098.86 391.13 56933.38 88888.00 2012-06-30 17:25:52.006 182 13098.73 390.26 56932.77 88888.00 2012-06-30 17:25:53.006 182 13098.99 390.14 56933.38 88888.00 2012-06-30 17:25:54.006 182 13098.73 390.14 56932.40 88888.00 2012-06-30 17:25:55.006 182 13099.25 389.77 56932.40 88888.00 2012-06-30 17:25:56.006 182 13099.90 389.27 56932.40 88888.00 2012-06-30 17:25:57.006 182 13099.25 388.90 56932.64 88888.00 2012-06-30 17:25:58.006 182 13099.38 388.65 56932.40 88888.00 2012-06-30 17:25:59.006 182 13100.03 389.02 56932.16 88888.00 2012-06-30 17:26:00.006 182 13100.29 389.40 56931.67 88888.00 2012-06-30 17:26:01.006 182 13101.46 389.02 56932.16 88888.00 2012-06-30 17:26:02.006 182 13101.33 388.53 56931.91 88888.00 2012-06-30 17:26:03.006 182 13101.07 388.41 56931.91 88888.00 2012-06-30 17:26:04.006 182 13101.46 388.53 56932.04 88888.00 2012-06-30 17:26:05.006 182 13100.68 388.03 56932.40 88888.00 2012-06-30 17:26:06.006 182 13101.07 388.16 56931.67 88888.00 2012-06-30 17:26:07.006 182 13101.20 389.64 56932.04 88888.00 2012-06-30 17:26:08.006 182 13100.94 389.27 56931.42 88888.00 2012-06-30 17:26:09.006 182 13100.42 389.15 56931.67 88888.00 2012-06-30 17:26:10.006 182 13101.46 389.02 56931.18 88888.00 2012-06-30 17:26:11.006 182 13101.46 388.78 56931.54 88888.00 2012-06-30 17:26:12.006 182 13101.72 389.40 56931.05 88888.00 2012-06-30 17:26:13.006 182 13101.20 390.14 56932.04 88888.00 2012-06-30 17:26:14.006 182 13101.85 389.02 56931.05 88888.00 2012-06-30 17:26:15.006 182 13102.24 390.14 56931.67 88888.00 2012-06-30 17:26:16.006 182 13102.63 390.26 56930.81 88888.00 2012-06-30 17:26:17.006 182 13102.89 390.02 56931.67 88888.00 2012-06-30 17:26:18.006 182 13103.28 390.26 56930.57 88888.00 2012-06-30 17:26:19.006 182 13103.28 391.01 56930.45 88888.00 2012-06-30 17:26:20.006 182 13104.32 390.63 56931.05 88888.00 2012-06-30 17:26:21.006 182 13104.06 390.76 56931.42 88888.00 2012-06-30 17:26:22.006 182 13105.10 391.13 56931.42 88888.00 2012-06-30 17:26:23.006 182 13104.19 391.38 56930.81 88888.00 2012-06-30 17:26:24.006 182 13105.36 391.38 56931.05 88888.00 2012-06-30 17:26:25.006 182 13104.58 391.75 56931.18 88888.00 2012-06-30 17:26:26.006 182 13104.84 391.87 56931.79 88888.00 2012-06-30 17:26:27.006 182 13104.84 392.12 56931.18 88888.00 2012-06-30 17:26:28.006 182 13104.06 392.37 56931.91 88888.00 2012-06-30 17:26:29.006 182 13105.23 392.12 56931.79 88888.00 2012-06-30 17:26:30.006 182 13104.97 392.00 56931.42 88888.00 2012-06-30 17:26:31.006 182 13104.32 392.62 56931.79 88888.00 2012-06-30 17:26:32.006 182 13104.32 392.49 56932.04 88888.00 2012-06-30 17:26:33.006 182 13104.45 392.24 56932.04 88888.00 2012-06-30 17:26:34.006 182 13104.19 393.11 56931.18 88888.00 2012-06-30 17:26:35.006 182 13104.71 392.99 56931.42 88888.00 2012-06-30 17:26:36.006 182 13104.97 393.36 56931.91 88888.00 2012-06-30 17:26:37.006 182 13104.71 393.61 56931.91 88888.00 2012-06-30 17:26:38.006 182 13105.10 393.36 56931.67 88888.00 2012-06-30 17:26:39.006 182 13104.58 393.61 56931.54 88888.00 2012-06-30 17:26:40.006 182 13105.49 393.61 56931.91 88888.00 2012-06-30 17:26:41.006 182 13105.36 394.10 56931.42 88888.00 2012-06-30 17:26:42.006 182 13104.71 393.36 56931.54 88888.00 2012-06-30 17:26:43.006 182 13104.84 393.73 56931.42 88888.00 2012-06-30 17:26:44.006 182 13104.84 393.48 56932.28 88888.00 2012-06-30 17:26:45.006 182 13104.97 393.36 56931.91 88888.00 2012-06-30 17:26:46.006 182 13104.71 393.86 56931.30 88888.00 2012-06-30 17:26:47.006 182 13104.71 394.60 56931.79 88888.00 2012-06-30 17:26:48.006 182 13104.06 393.98 56931.54 88888.00 2012-06-30 17:26:49.006 182 13104.32 394.23 56931.30 88888.00 2012-06-30 17:26:50.006 182 13104.71 394.47 56931.42 88888.00 2012-06-30 17:26:51.006 182 13103.93 393.98 56931.54 88888.00 2012-06-30 17:26:52.006 182 13104.06 393.73 56931.91 88888.00 2012-06-30 17:26:53.006 182 13103.15 393.73 56931.42 88888.00 2012-06-30 17:26:54.006 182 13103.54 394.35 56931.79 88888.00 2012-06-30 17:26:55.006 182 13103.80 394.35 56931.42 88888.00 2012-06-30 17:26:56.006 182 13103.80 393.61 56930.69 88888.00 2012-06-30 17:26:57.006 182 13104.06 394.47 56931.42 88888.00 2012-06-30 17:26:58.006 182 13103.67 394.10 56930.93 88888.00 2012-06-30 17:26:59.006 182 13104.84 394.23 56932.16 88888.00 2012-06-30 17:27:00.006 182 13104.32 394.47 56931.79 88888.00 2012-06-30 17:27:01.006 182 13104.19 393.98 56932.04 88888.00 2012-06-30 17:27:02.006 182 13104.45 394.10 56931.18 88888.00 2012-06-30 17:27:03.006 182 13104.71 393.61 56931.18 88888.00 2012-06-30 17:27:04.006 182 13104.97 394.10 56931.30 88888.00 2012-06-30 17:27:05.006 182 13104.84 393.98 56931.30 88888.00 2012-06-30 17:27:06.006 182 13105.36 393.73 56931.05 88888.00 2012-06-30 17:27:07.006 182 13105.49 393.98 56931.42 88888.00 2012-06-30 17:27:08.006 182 13106.27 393.98 56931.42 88888.00 2012-06-30 17:27:09.006 182 13106.53 393.86 56931.79 88888.00 2012-06-30 17:27:10.006 182 13106.79 394.10 56931.91 88888.00 2012-06-30 17:27:11.006 182 13107.04 393.98 56932.04 88888.00 2012-06-30 17:27:12.006 182 13106.40 393.24 56931.67 88888.00 2012-06-30 17:27:13.006 182 13106.40 394.10 56931.67 88888.00 2012-06-30 17:27:14.006 182 13107.04 394.35 56931.67 88888.00 2012-06-30 17:27:15.006 182 13106.79 393.86 56931.42 88888.00 2012-06-30 17:27:16.006 182 13106.66 394.72 56931.91 88888.00 2012-06-30 17:27:17.006 182 13106.27 394.35 56932.04 88888.00 2012-06-30 17:27:18.006 182 13107.30 394.60 56931.91 88888.00 2012-06-30 17:27:19.006 182 13106.66 394.47 56932.04 88888.00 2012-06-30 17:27:20.006 182 13106.92 394.47 56931.54 88888.00 2012-06-30 17:27:21.006 182 13106.92 394.72 56931.42 88888.00 2012-06-30 17:27:22.006 182 13106.92 394.97 56931.79 88888.00 2012-06-30 17:27:23.006 182 13107.30 394.10 56931.91 88888.00 2012-06-30 17:27:24.006 182 13106.92 394.35 56932.16 88888.00 2012-06-30 17:27:25.006 182 13107.56 395.09 56931.91 88888.00 2012-06-30 17:27:26.006 182 13106.92 395.47 56932.40 88888.00 2012-06-30 17:27:27.006 182 13106.92 395.22 56931.79 88888.00 2012-06-30 17:27:28.006 182 13107.17 395.09 56931.79 88888.00 2012-06-30 17:27:29.006 182 13107.30 394.72 56932.52 88888.00 2012-06-30 17:27:30.006 182 13107.69 394.72 56931.67 88888.00 2012-06-30 17:27:31.006 182 13107.69 395.22 56932.04 88888.00 2012-06-30 17:27:32.006 182 13108.08 395.09 56931.42 88888.00 2012-06-30 17:27:33.006 182 13107.96 394.85 56931.67 88888.00 2012-06-30 17:27:34.006 182 13107.56 395.34 56932.64 88888.00 2012-06-30 17:27:35.006 182 13107.43 395.34 56931.30 88888.00 2012-06-30 17:27:36.006 182 13108.47 394.60 56932.16 88888.00 2012-06-30 17:27:37.006 182 13107.43 395.34 56932.40 88888.00 2012-06-30 17:27:38.006 182 13107.17 395.84 56932.28 88888.00 2012-06-30 17:27:39.006 182 13108.08 396.21 56932.28 88888.00 2012-06-30 17:27:40.006 182 13107.96 395.34 56932.04 88888.00 2012-06-30 17:27:41.006 182 13107.43 395.09 56932.04 88888.00 2012-06-30 17:27:42.006 182 13107.83 395.84 56932.28 88888.00 2012-06-30 17:27:43.006 182 13106.79 396.08 56932.16 88888.00 2012-06-30 17:27:44.006 182 13107.96 396.08 56932.64 88888.00 2012-06-30 17:27:45.006 182 13107.43 396.08 56933.01 88888.00 2012-06-30 17:27:46.006 182 13108.21 396.58 56932.16 88888.00 2012-06-30 17:27:47.006 182 13107.43 395.96 56932.28 88888.00 2012-06-30 17:27:48.006 182 13106.92 395.71 56931.91 88888.00 2012-06-30 17:27:49.006 182 13107.69 395.22 56932.64 88888.00 2012-06-30 17:27:50.006 182 13107.43 395.59 56932.89 88888.00 2012-06-30 17:27:51.006 182 13106.92 395.47 56933.13 88888.00 2012-06-30 17:27:52.006 182 13107.04 396.08 56932.64 88888.00 2012-06-30 17:27:53.006 182 13105.88 395.47 56932.16 88888.00 2012-06-30 17:27:54.006 182 13106.14 395.96 56932.64 88888.00 2012-06-30 17:27:55.006 182 13107.04 394.97 56932.77 88888.00 2012-06-30 17:27:56.006 182 13105.88 395.71 56933.13 88888.00 2012-06-30 17:27:57.006 182 13106.53 395.96 56932.28 88888.00 2012-06-30 17:27:58.006 182 13105.88 395.09 56932.89 88888.00 2012-06-30 17:27:59.006 182 13105.62 395.84 56932.52 88888.00 2012-06-30 17:28:00.006 182 13105.49 395.09 56932.89 88888.00 2012-06-30 17:28:01.006 182 13105.23 395.84 56932.16 88888.00 2012-06-30 17:28:02.006 182 13104.19 394.72 56932.40 88888.00 2012-06-30 17:28:03.006 182 13104.45 394.97 56932.40 88888.00 2012-06-30 17:28:04.006 182 13104.58 395.47 56932.77 88888.00 2012-06-30 17:28:05.006 182 13104.06 394.72 56932.04 88888.00 2012-06-30 17:28:06.006 182 13103.93 395.09 56932.40 88888.00 2012-06-30 17:28:07.006 182 13103.93 394.72 56932.52 88888.00 2012-06-30 17:28:08.006 182 13103.41 394.47 56932.52 88888.00 2012-06-30 17:28:09.006 182 13103.80 394.35 56932.77 88888.00 2012-06-30 17:28:10.006 182 13103.28 394.35 56932.28 88888.00 2012-06-30 17:28:11.006 182 13103.28 393.36 56931.42 88888.00 2012-06-30 17:28:12.006 182 13103.02 394.23 56932.40 88888.00 2012-06-30 17:28:13.006 182 13103.41 393.73 56932.04 88888.00 2012-06-30 17:28:14.006 182 13103.15 393.36 56931.91 88888.00 2012-06-30 17:28:15.006 182 13102.76 393.11 56932.28 88888.00 2012-06-30 17:28:16.006 182 13102.76 392.74 56931.91 88888.00 2012-06-30 17:28:17.006 182 13102.50 392.86 56931.79 88888.00 2012-06-30 17:28:18.006 182 13101.46 394.35 56932.64 88888.00 2012-06-30 17:28:19.006 182 13102.24 393.98 56931.67 88888.00 2012-06-30 17:28:20.006 182 13101.33 393.61 56931.79 88888.00 2012-06-30 17:28:21.006 182 13101.72 393.36 56932.28 88888.00 2012-06-30 17:28:22.006 182 13102.11 393.48 56932.40 88888.00 2012-06-30 17:28:23.006 182 13101.46 392.86 56931.79 88888.00 2012-06-30 17:28:24.006 182 13100.55 392.86 56931.91 88888.00 2012-06-30 17:28:25.006 182 13100.94 393.24 56931.91 88888.00 2012-06-30 17:28:26.006 182 13100.16 393.11 56932.04 88888.00 2012-06-30 17:28:27.006 182 13100.16 392.86 56931.79 88888.00 2012-06-30 17:28:28.006 182 13100.42 393.24 56932.40 88888.00 2012-06-30 17:28:29.006 182 13099.77 392.99 56931.54 88888.00 2012-06-30 17:28:30.006 182 13100.03 393.24 56931.67 88888.00 2012-06-30 17:28:31.006 182 13099.77 392.99 56931.54 88888.00 2012-06-30 17:28:32.006 182 13099.25 393.48 56931.79 88888.00 2012-06-30 17:28:33.006 182 13099.77 392.49 56931.30 88888.00 2012-06-30 17:28:34.006 182 13099.12 392.99 56931.67 88888.00 2012-06-30 17:28:35.006 182 13098.73 392.49 56931.30 88888.00 2012-06-30 17:28:36.006 182 13098.73 392.24 56932.04 88888.00 2012-06-30 17:28:37.006 182 13098.73 392.74 56931.30 88888.00 2012-06-30 17:28:38.006 182 13098.73 392.74 56931.05 88888.00 2012-06-30 17:28:39.006 182 13098.60 392.12 56931.54 88888.00 2012-06-30 17:28:40.006 182 13098.60 392.49 56931.30 88888.00 2012-06-30 17:28:41.006 182 13098.86 392.37 56931.54 88888.00 2012-06-30 17:28:42.006 182 13098.60 391.87 56931.54 88888.00 2012-06-30 17:28:43.006 182 13098.47 392.37 56931.05 88888.00 2012-06-30 17:28:44.006 182 13098.47 392.24 56931.18 88888.00 2012-06-30 17:28:45.006 182 13097.95 392.49 56931.79 88888.00 2012-06-30 17:28:46.006 182 13098.47 392.99 56931.18 88888.00 2012-06-30 17:28:47.006 182 13097.69 392.86 56930.93 88888.00 2012-06-30 17:28:48.006 182 13097.43 392.49 56931.18 88888.00 2012-06-30 17:28:49.006 182 13098.08 392.62 56931.54 88888.00 2012-06-30 17:28:50.006 182 13098.60 392.74 56931.54 88888.00 2012-06-30 17:28:51.006 182 13097.69 393.36 56931.42 88888.00 2012-06-30 17:28:52.006 182 13096.91 393.36 56931.42 88888.00 2012-06-30 17:28:53.006 182 13097.17 393.36 56931.05 88888.00 2012-06-30 17:28:54.006 182 13097.69 393.86 56930.69 88888.00 2012-06-30 17:28:55.006 182 13097.43 394.35 56931.05 88888.00 2012-06-30 17:28:56.006 182 13096.78 394.85 56931.54 88888.00 2012-06-30 17:28:57.006 182 13097.17 394.60 56930.45 88888.00 2012-06-30 17:28:58.006 182 13097.30 393.61 56931.30 88888.00 2012-06-30 17:28:59.006 182 13097.17 393.86 56930.69 88888.00 2012-06-30 17:29:00.006 182 13096.52 394.85 56931.54 88888.00 2012-06-30 17:29:01.006 182 13096.13 395.22 56930.81 88888.00 2012-06-30 17:29:02.006 182 13097.17 395.34 56930.69 88888.00 2012-06-30 17:29:03.006 182 13097.30 395.34 56930.57 88888.00 2012-06-30 17:29:04.006 182 13096.78 395.71 56931.30 88888.00 2012-06-30 17:29:05.006 182 13096.65 395.96 56930.69 88888.00 2012-06-30 17:29:06.006 182 13096.91 396.08 56930.45 88888.00 2012-06-30 17:29:07.006 182 13096.26 396.33 56931.42 88888.00 2012-06-30 17:29:08.006 182 13096.52 396.21 56930.93 88888.00 2012-06-30 17:29:09.006 182 13097.04 397.20 56931.05 88888.00 2012-06-30 17:29:10.006 182 13097.43 396.83 56930.93 88888.00 2012-06-30 17:29:11.006 182 13097.69 396.83 56930.93 88888.00 2012-06-30 17:29:12.006 182 13097.82 397.20 56930.69 88888.00 2012-06-30 17:29:13.006 182 13097.82 397.45 56930.69 88888.00 2012-06-30 17:29:14.006 182 13098.08 397.45 56930.32 88888.00 2012-06-30 17:29:15.006 182 13097.17 397.45 56930.69 88888.00 2012-06-30 17:29:16.006 182 13098.47 397.45 56930.08 88888.00 2012-06-30 17:29:17.006 182 13098.60 398.44 56930.81 88888.00 2012-06-30 17:29:18.006 182 13097.82 397.94 56930.08 88888.00 2012-06-30 17:29:19.006 182 13098.86 398.56 56930.69 88888.00 2012-06-30 17:29:20.006 182 13098.86 398.69 56930.45 88888.00 2012-06-30 17:29:21.006 182 13098.60 398.93 56930.81 88888.00 2012-06-30 17:29:22.006 182 13098.21 398.81 56930.45 88888.00 2012-06-30 17:29:23.006 182 13098.47 398.31 56931.18 88888.00 2012-06-30 17:29:24.006 182 13097.95 398.56 56930.32 88888.00 2012-06-30 17:29:25.006 182 13098.21 398.69 56930.81 88888.00 2012-06-30 17:29:26.006 182 13099.25 398.44 56931.18 88888.00 2012-06-30 17:29:27.006 182 13097.82 399.18 56930.57 88888.00 2012-06-30 17:29:28.006 182 13098.73 399.18 56930.45 88888.00 2012-06-30 17:29:29.006 182 13098.60 398.81 56930.32 88888.00 2012-06-30 17:29:30.006 182 13098.60 398.69 56930.69 88888.00 2012-06-30 17:29:31.006 182 13098.73 398.44 56930.08 88888.00 2012-06-30 17:29:32.006 182 13098.73 398.19 56929.83 88888.00 2012-06-30 17:29:33.006 182 13099.38 398.69 56930.93 88888.00 2012-06-30 17:29:34.006 182 13099.38 398.56 56930.57 88888.00 2012-06-30 17:29:35.006 182 13099.51 398.56 56930.45 88888.00 2012-06-30 17:29:36.006 182 13099.25 398.44 56930.20 88888.00 2012-06-30 17:29:37.006 182 13099.25 398.69 56930.57 88888.00 2012-06-30 17:29:38.006 182 13099.64 398.69 56930.20 88888.00 2012-06-30 17:29:39.006 182 13099.77 399.43 56931.42 88888.00 2012-06-30 17:29:40.006 182 13100.16 399.43 56930.93 88888.00 2012-06-30 17:29:41.006 182 13100.16 400.17 56931.30 88888.00 2012-06-30 17:29:42.006 182 13100.55 399.68 56930.81 88888.00 2012-06-30 17:29:43.006 182 13100.16 399.80 56930.69 88888.00 2012-06-30 17:29:44.006 182 13100.55 400.05 56930.81 88888.00 2012-06-30 17:29:45.006 182 13100.03 399.80 56930.45 88888.00 2012-06-30 17:29:46.006 182 13100.42 401.04 56930.93 88888.00 2012-06-30 17:29:47.006 182 13100.42 400.79 56930.93 88888.00 2012-06-30 17:29:48.006 182 13099.51 400.67 56930.20 88888.00 2012-06-30 17:29:49.006 182 13100.16 401.29 56930.69 88888.00 2012-06-30 17:29:50.006 182 13099.77 400.42 56930.93 88888.00 2012-06-30 17:29:51.006 182 13100.03 401.04 56931.05 88888.00 2012-06-30 17:29:52.006 182 13099.64 401.16 56930.69 88888.00 2012-06-30 17:29:53.006 182 13099.90 401.41 56930.93 88888.00 2012-06-30 17:29:54.006 182 13098.99 401.66 56931.30 88888.00 2012-06-30 17:29:55.006 182 13099.64 401.53 56930.93 88888.00 2012-06-30 17:29:56.006 182 13098.86 401.53 56930.08 88888.00 2012-06-30 17:29:57.006 182 13098.99 401.78 56931.05 88888.00 2012-06-30 17:29:58.006 182 13099.25 401.78 56930.69 88888.00 2012-06-30 17:29:59.006 182 13098.60 401.41 56930.57 88888.00 2012-06-30 17:30:00.006 182 13099.25 401.66 56930.32 88888.00 2012-06-30 17:30:01.006 182 13098.47 401.91 56931.05 88888.00 2012-06-30 17:30:02.006 182 13098.47 401.66 56930.81 88888.00 2012-06-30 17:30:03.006 182 13097.69 401.29 56931.18 88888.00 2012-06-30 17:30:04.006 182 13097.69 401.41 56930.20 88888.00 2012-06-30 17:30:05.006 182 13097.30 401.91 56930.57 88888.00 2012-06-30 17:30:06.006 182 13097.69 401.16 56930.08 88888.00 2012-06-30 17:30:07.006 182 13096.39 401.91 56930.81 88888.00 2012-06-30 17:30:08.006 182 13096.26 401.41 56930.32 88888.00 2012-06-30 17:30:09.006 182 13095.61 401.29 56930.57 88888.00 2012-06-30 17:30:10.006 182 13096.78 400.54 56930.69 88888.00 2012-06-30 17:30:11.006 182 13096.39 401.53 56930.69 88888.00 2012-06-30 17:30:12.006 182 13096.13 401.78 56930.32 88888.00 2012-06-30 17:30:13.006 182 13095.09 401.04 56930.57 88888.00 2012-06-30 17:30:14.006 182 13095.87 401.78 56930.08 88888.00 2012-06-30 17:30:15.006 182 13095.61 400.79 56930.32 88888.00 2012-06-30 17:30:16.006 182 13095.35 400.42 56929.83 88888.00 2012-06-30 17:30:17.006 182 13095.35 400.91 56930.57 88888.00 2012-06-30 17:30:18.006 182 13095.61 401.53 56929.22 88888.00 2012-06-30 17:30:19.006 182 13094.96 401.29 56930.20 88888.00 2012-06-30 17:30:20.006 182 13095.35 401.04 56930.08 88888.00 2012-06-30 17:30:21.006 182 13095.48 400.91 56929.83 88888.00 2012-06-30 17:30:22.006 182 13096.52 401.53 56929.71 88888.00 2012-06-30 17:30:23.006 182 13095.74 402.03 56930.08 88888.00 2012-06-30 17:30:24.006 182 13095.87 401.41 56929.96 88888.00 2012-06-30 17:30:25.006 182 13096.13 401.53 56929.46 88888.00 2012-06-30 17:30:26.006 182 13095.48 401.16 56930.20 88888.00 2012-06-30 17:30:27.006 182 13096.39 401.91 56929.83 88888.00 2012-06-30 17:30:28.006 182 13096.00 401.53 56929.10 88888.00 2012-06-30 17:30:29.006 182 13095.87 403.64 56929.83 88888.00 2012-06-30 17:30:30.006 182 13096.00 402.15 56929.46 88888.00 2012-06-30 17:30:31.006 182 13096.26 402.40 56929.46 88888.00 2012-06-30 17:30:32.006 182 13095.61 403.02 56929.46 88888.00 2012-06-30 17:30:33.006 182 13096.13 403.39 56929.71 88888.00 2012-06-30 17:30:34.006 182 13095.48 403.27 56929.46 88888.00 2012-06-30 17:30:35.006 182 13096.52 403.52 56928.61 88888.00 2012-06-30 17:30:36.006 182 13096.13 404.13 56929.59 88888.00 2012-06-30 17:30:37.006 182 13096.26 403.64 56929.22 88888.00 2012-06-30 17:30:38.006 182 13096.52 404.13 56929.22 88888.00 2012-06-30 17:30:39.006 182 13096.13 403.52 56929.71 88888.00 2012-06-30 17:30:40.006 182 13097.56 403.27 56928.73 88888.00 2012-06-30 17:30:41.006 182 13096.91 404.01 56929.59 88888.00 2012-06-30 17:30:42.006 182 13097.43 403.39 56929.46 88888.00 2012-06-30 17:30:43.006 182 13096.91 403.02 56929.22 88888.00 2012-06-30 17:30:44.006 182 13096.91 403.64 56928.86 88888.00 2012-06-30 17:30:45.006 182 13097.69 403.27 56929.59 88888.00 2012-06-30 17:30:46.006 182 13097.69 403.14 56929.59 88888.00 2012-06-30 17:30:47.006 182 13097.04 403.02 56930.20 88888.00 2012-06-30 17:30:48.006 182 13097.69 404.01 56929.34 88888.00 2012-06-30 17:30:49.006 182 13098.47 403.02 56929.59 88888.00 2012-06-30 17:30:50.006 182 13098.21 403.14 56929.71 88888.00 2012-06-30 17:30:51.006 182 13098.47 402.40 56929.83 88888.00 2012-06-30 17:30:52.006 182 13098.73 402.28 56929.96 88888.00 2012-06-30 17:30:53.006 182 13098.47 401.91 56929.46 88888.00 2012-06-30 17:30:54.006 182 13098.99 401.91 56929.83 88888.00 2012-06-30 17:30:55.006 182 13098.99 401.78 56929.83 88888.00 2012-06-30 17:30:56.006 182 13099.25 401.66 56929.83 88888.00 2012-06-30 17:30:57.006 182 13100.29 401.29 56929.96 88888.00 2012-06-30 17:30:58.006 182 13100.29 401.29 56930.20 88888.00 2012-06-30 17:30:59.006 182 13099.51 401.16 56929.83 88888.00 2012-06-30 17:31:00.006 182 13099.38 401.29 56929.71 88888.00 2012-06-30 17:31:01.006 182 13099.38 400.17 56930.08 88888.00 2012-06-30 17:31:02.006 182 13099.51 400.42 56930.45 88888.00 2012-06-30 17:31:03.006 182 13099.51 399.92 56930.57 88888.00 2012-06-30 17:31:04.006 182 13099.90 399.92 56929.96 88888.00 2012-06-30 17:31:05.006 182 13099.90 399.43 56930.45 88888.00 2012-06-30 17:31:06.006 182 13100.16 398.93 56929.22 88888.00 2012-06-30 17:31:07.006 182 13100.16 398.07 56929.96 88888.00 2012-06-30 17:31:08.006 182 13100.16 398.31 56930.45 88888.00 2012-06-30 17:31:09.006 182 13100.81 397.57 56930.57 88888.00 2012-06-30 17:31:10.006 182 13101.33 397.32 56930.69 88888.00 2012-06-30 17:31:11.006 182 13101.20 396.58 56930.57 88888.00 2012-06-30 17:31:12.006 182 13101.72 396.33 56930.57 88888.00 2012-06-30 17:31:13.006 182 13101.98 395.09 56930.69 88888.00 2012-06-30 17:31:14.006 182 13101.85 395.59 56931.18 88888.00 2012-06-30 17:31:15.006 182 13101.98 394.97 56930.81 88888.00 2012-06-30 17:31:16.006 182 13101.33 394.10 56931.54 88888.00 2012-06-30 17:31:17.006 182 13102.24 393.86 56930.57 88888.00 2012-06-30 17:31:18.006 182 13102.37 394.10 56930.93 88888.00 2012-06-30 17:31:19.006 182 13103.28 394.23 56930.32 88888.00 2012-06-30 17:31:20.006 182 13101.98 393.48 56931.67 88888.00 2012-06-30 17:31:21.006 182 13102.76 394.10 56931.05 88888.00 2012-06-30 17:31:22.006 182 13103.67 393.61 56931.79 88888.00 2012-06-30 17:31:23.006 182 13103.28 393.61 56930.93 88888.00 2012-06-30 17:31:24.006 182 13103.80 393.73 56931.18 88888.00 2012-06-30 17:31:25.006 182 13104.45 393.48 56931.05 88888.00 2012-06-30 17:31:26.006 182 13104.71 394.47 56932.16 88888.00 2012-06-30 17:31:27.006 182 13106.01 394.35 56931.42 88888.00 2012-06-30 17:31:28.006 182 13106.14 395.09 56932.04 88888.00 2012-06-30 17:31:29.006 182 13106.40 394.97 56931.30 88888.00 2012-06-30 17:31:30.006 182 13106.66 395.09 56931.54 88888.00 2012-06-30 17:31:31.006 182 13107.43 395.71 56932.16 88888.00 2012-06-30 17:31:32.006 182 13107.69 395.96 56932.64 88888.00 2012-06-30 17:31:33.006 182 13108.73 395.59 56932.16 88888.00 2012-06-30 17:31:34.006 182 13108.73 396.58 56932.16 88888.00 2012-06-30 17:31:35.006 182 13107.96 396.46 56933.01 88888.00 2012-06-30 17:31:36.006 182 13109.12 395.96 56932.40 88888.00 2012-06-30 17:31:37.006 182 13109.38 395.59 56931.79 88888.00 2012-06-30 17:31:38.006 182 13109.77 394.72 56933.26 88888.00 2012-06-30 17:31:39.006 182 13109.77 394.85 56933.01 88888.00 2012-06-30 17:31:40.006 182 13110.16 394.72 56933.01 88888.00 2012-06-30 17:31:41.006 182 13110.03 394.35 56933.26 88888.00 2012-06-30 17:31:42.006 182 13110.55 393.98 56933.13 88888.00 2012-06-30 17:31:43.006 182 13110.03 394.10 56932.89 88888.00 2012-06-30 17:31:44.006 182 13111.46 393.36 56933.62 88888.00 2012-06-30 17:31:45.006 182 13111.33 393.36 56933.38 88888.00 2012-06-30 17:31:46.006 182 13111.85 394.10 56933.75 88888.00 2012-06-30 17:31:47.006 182 13111.85 394.35 56933.50 88888.00 2012-06-30 17:31:48.006 182 13111.85 393.73 56933.87 88888.00 2012-06-30 17:31:49.006 182 13112.50 394.35 56933.38 88888.00 2012-06-30 17:31:50.006 182 13111.85 394.23 56933.87 88888.00 2012-06-30 17:31:51.006 182 13112.24 394.35 56933.50 88888.00 2012-06-30 17:31:52.006 182 13112.37 394.23 56933.75 88888.00 2012-06-30 17:31:53.006 182 13112.24 394.85 56934.23 88888.00 2012-06-30 17:31:54.006 182 13112.11 394.10 56934.48 88888.00 2012-06-30 17:31:55.006 182 13112.24 394.35 56934.36 88888.00 2012-06-30 17:31:56.006 182 13111.85 394.97 56935.21 88888.00 2012-06-30 17:31:57.006 182 13111.46 394.72 56934.85 88888.00 2012-06-30 17:31:58.006 182 13111.46 395.84 56934.48 88888.00 2012-06-30 17:31:59.006 182 13111.59 395.96 56934.85 88888.00 2012-06-30 17:32:00.006 182 13110.81 396.46 56934.36 88888.00 2012-06-30 17:32:01.006 182 13110.68 396.95 56934.23 88888.00 2012-06-30 17:32:02.006 182 13110.55 397.82 56934.48 88888.00 2012-06-30 17:32:03.006 182 13109.64 398.07 56935.34 88888.00 2012-06-30 17:32:04.006 182 13108.99 398.07 56934.97 88888.00 2012-06-30 17:32:05.006 182 13108.73 399.43 56934.60 88888.00 2012-06-30 17:32:06.006 182 13108.47 399.06 56935.46 88888.00 2012-06-30 17:32:07.006 182 13107.17 400.17 56935.21 88888.00 2012-06-30 17:32:08.006 182 13107.56 400.54 56934.60 88888.00 2012-06-30 17:32:09.006 182 13107.96 399.92 56934.60 88888.00 2012-06-30 17:32:10.006 182 13107.56 400.91 56934.85 88888.00 2012-06-30 17:32:11.006 182 13107.56 401.29 56934.97 88888.00 2012-06-30 17:32:12.006 182 13106.92 400.67 56934.36 88888.00 2012-06-30 17:32:13.006 182 13107.43 401.16 56935.09 88888.00 2012-06-30 17:32:14.006 182 13107.43 400.42 56935.09 88888.00 2012-06-30 17:32:15.006 182 13107.83 400.91 56934.97 88888.00 2012-06-30 17:32:16.006 182 13107.69 400.54 56933.99 88888.00 2012-06-30 17:32:17.006 182 13106.53 401.41 56934.85 88888.00 2012-06-30 17:32:18.006 182 13107.04 401.16 56934.11 88888.00 2012-06-30 17:32:19.006 182 13107.04 400.91 56934.60 88888.00 2012-06-30 17:32:20.006 182 13106.27 401.04 56934.48 88888.00 2012-06-30 17:32:21.006 182 13105.88 401.53 56934.72 88888.00 2012-06-30 17:32:22.005 182 13105.49 401.78 56935.09 88888.00 2012-06-30 17:32:23.005 182 13105.62 401.41 56934.72 88888.00 2012-06-30 17:32:24.005 182 13104.58 401.91 56934.72 88888.00 2012-06-30 17:32:25.005 182 13104.84 402.40 56934.72 88888.00 2012-06-30 17:32:26.005 182 13103.80 401.53 56933.99 88888.00 2012-06-30 17:32:27.005 182 13103.67 401.41 56933.50 88888.00 2012-06-30 17:32:28.005 182 13103.15 401.29 56933.99 88888.00 2012-06-30 17:32:29.005 182 13103.02 401.16 56933.87 88888.00 2012-06-30 17:32:30.005 182 13103.67 401.29 56934.23 88888.00 2012-06-30 17:32:31.005 182 13103.15 400.79 56933.75 88888.00 2012-06-30 17:32:32.005 182 13102.89 400.17 56933.75 88888.00 2012-06-30 17:32:33.005 182 13102.89 400.79 56933.38 88888.00 2012-06-30 17:32:34.005 182 13103.28 399.55 56933.75 88888.00 2012-06-30 17:32:35.005 182 13103.15 399.18 56933.62 88888.00 2012-06-30 17:32:36.005 182 13103.41 399.55 56933.26 88888.00 2012-06-30 17:32:37.005 182 13103.02 399.80 56933.50 88888.00 2012-06-30 17:32:38.005 182 13103.41 399.80 56933.13 88888.00 2012-06-30 17:32:39.005 182 13103.41 399.43 56932.52 88888.00 2012-06-30 17:32:40.005 182 13103.15 399.68 56932.77 88888.00 2012-06-30 17:32:41.005 182 13103.02 399.80 56933.13 88888.00 2012-06-30 17:32:42.005 182 13103.93 399.68 56933.38 88888.00 2012-06-30 17:32:43.005 182 13102.11 400.05 56933.50 88888.00 2012-06-30 17:32:44.005 182 13102.50 400.05 56933.75 88888.00 2012-06-30 17:32:45.005 182 13102.11 400.17 56932.89 88888.00 2012-06-30 17:32:46.005 182 13101.72 401.53 56933.13 88888.00 2012-06-30 17:32:47.005 182 13101.85 400.91 56933.26 88888.00 2012-06-30 17:32:48.005 182 13101.59 401.66 56933.01 88888.00 2012-06-30 17:32:49.005 182 13101.33 402.28 56932.89 88888.00 2012-06-30 17:32:50.005 182 13101.33 401.91 56932.64 88888.00 2012-06-30 17:32:51.005 182 13101.72 402.40 56932.52 88888.00 2012-06-30 17:32:52.005 182 13100.94 402.15 56932.40 88888.00 2012-06-30 17:32:53.005 182 13101.85 402.65 56932.40 88888.00 2012-06-30 17:32:54.005 182 13101.85 403.27 56932.52 88888.00 2012-06-30 17:32:55.005 182 13101.33 402.52 56932.64 88888.00 2012-06-30 17:32:56.005 182 13102.24 402.52 56932.64 88888.00 2012-06-30 17:32:57.005 182 13101.98 402.03 56931.67 88888.00 2012-06-30 17:32:58.005 182 13101.72 402.28 56932.52 88888.00 2012-06-30 17:32:59.005 182 13102.50 401.66 56931.42 88888.00 2012-06-30 17:33:00.005 182 13103.02 402.65 56932.04 88888.00 2012-06-30 17:33:01.005 182 13103.15 401.91 56931.42 88888.00 2012-06-30 17:33:02.005 182 13103.80 401.53 56931.67 88888.00 2012-06-30 17:33:03.005 182 13103.67 401.16 56931.42 88888.00 2012-06-30 17:33:04.005 182 13103.93 401.04 56931.30 88888.00 2012-06-30 17:33:05.005 182 13103.41 400.91 56931.42 88888.00 2012-06-30 17:33:06.005 182 13104.45 400.54 56931.91 88888.00 2012-06-30 17:33:07.005 182 13103.93 400.30 56931.79 88888.00 2012-06-30 17:33:08.005 182 13103.02 400.05 56932.04 88888.00 2012-06-30 17:33:09.005 182 13103.15 399.92 56931.54 88888.00 2012-06-30 17:33:10.005 182 13103.15 400.17 56931.42 88888.00 2012-06-30 17:33:11.005 182 13102.37 399.80 56932.04 88888.00 2012-06-30 17:33:12.005 182 13102.50 399.80 56931.18 88888.00 2012-06-30 17:33:13.005 182 13102.63 399.68 56931.18 88888.00 2012-06-30 17:33:14.005 182 13103.28 399.43 56931.18 88888.00 2012-06-30 17:33:15.005 182 13103.80 399.80 56931.42 88888.00 2012-06-30 17:33:16.005 182 13103.67 399.18 56931.54 88888.00 2012-06-30 17:33:17.005 182 13104.32 399.55 56931.30 88888.00 2012-06-30 17:33:18.005 182 13105.75 399.18 56931.05 88888.00 2012-06-30 17:33:19.005 182 13105.75 399.68 56931.91 88888.00 2012-06-30 17:33:20.005 182 13106.53 400.17 56931.67 88888.00 2012-06-30 17:33:21.005 182 13107.04 399.80 56932.04 88888.00 2012-06-30 17:33:22.005 182 13107.69 400.30 56931.42 88888.00 2012-06-30 17:33:23.005 182 13108.60 400.67 56932.52 88888.00 2012-06-30 17:33:24.005 182 13108.08 400.91 56931.91 88888.00 2012-06-30 17:33:25.005 182 13108.73 401.04 56931.67 88888.00 2012-06-30 17:33:26.005 182 13108.99 401.41 56932.04 88888.00 2012-06-30 17:33:27.005 182 13109.12 402.90 56931.79 88888.00 2012-06-30 17:33:28.005 182 13108.47 402.52 56932.28 88888.00 2012-06-30 17:33:29.005 182 13108.34 402.52 56932.16 88888.00 2012-06-30 17:33:30.005 182 13108.34 402.90 56932.28 88888.00 2012-06-30 17:33:31.005 182 13108.47 403.14 56932.89 88888.00 2012-06-30 17:33:32.005 182 13108.73 403.39 56932.52 88888.00 2012-06-30 17:33:33.005 182 13108.60 404.01 56932.64 88888.00 2012-06-30 17:33:34.005 182 13108.86 403.14 56932.28 88888.00 2012-06-30 17:33:35.005 182 13108.21 404.38 56932.64 88888.00 2012-06-30 17:33:36.005 182 13107.43 403.52 56932.77 88888.00 2012-06-30 17:33:37.005 182 13108.08 403.02 56932.89 88888.00 2012-06-30 17:33:38.005 182 13108.08 403.52 56932.89 88888.00 2012-06-30 17:33:39.005 182 13107.56 403.64 56933.13 88888.00 2012-06-30 17:33:40.005 182 13107.83 404.13 56933.38 88888.00 2012-06-30 17:33:41.005 182 13107.83 404.26 56933.26 88888.00 2012-06-30 17:33:42.005 182 13108.21 404.63 56933.87 88888.00 2012-06-30 17:33:43.005 182 13108.21 404.51 56933.13 88888.00 2012-06-30 17:33:44.005 182 13108.08 404.63 56933.50 88888.00 2012-06-30 17:33:45.005 182 13108.60 405.13 56932.64 88888.00 2012-06-30 17:33:46.005 182 13109.25 404.26 56932.89 88888.00 2012-06-30 17:33:47.005 182 13109.12 404.38 56933.38 88888.00 2012-06-30 17:33:48.005 182 13109.51 404.26 56933.13 88888.00 2012-06-30 17:33:49.005 182 13108.86 404.88 56933.13 88888.00 2012-06-30 17:33:50.005 182 13109.77 403.64 56933.50 88888.00 2012-06-30 17:33:51.005 182 13109.51 404.51 56933.26 88888.00 2012-06-30 17:33:52.005 182 13110.16 404.26 56933.13 88888.00 2012-06-30 17:33:53.005 182 13110.16 404.88 56933.13 88888.00 2012-06-30 17:33:54.005 182 13110.03 404.63 56933.13 88888.00 2012-06-30 17:33:55.005 182 13110.42 404.75 56933.87 88888.00 2012-06-30 17:33:56.005 182 13109.90 404.63 56933.62 88888.00 2012-06-30 17:33:57.005 182 13110.03 404.75 56933.26 88888.00 2012-06-30 17:33:58.005 182 13110.03 405.00 56933.38 88888.00 2012-06-30 17:33:59.005 182 13110.55 403.89 56933.62 88888.00 2012-06-30 17:34:00.005 182 13110.03 404.38 56933.75 88888.00 2012-06-30 17:34:01.005 182 13110.03 404.13 56933.99 88888.00 2012-06-30 17:34:02.005 182 13109.90 403.64 56933.99 88888.00 2012-06-30 17:34:03.005 182 13110.81 403.64 56933.50 88888.00 2012-06-30 17:34:04.005 182 13110.81 404.13 56934.23 88888.00 2012-06-30 17:34:05.005 182 13109.77 403.76 56934.72 88888.00 2012-06-30 17:34:06.005 182 13110.55 403.27 56933.99 88888.00 2012-06-30 17:34:07.005 182 13110.68 403.39 56933.62 88888.00 2012-06-30 17:34:08.005 182 13110.81 403.39 56933.99 88888.00 2012-06-30 17:34:09.005 182 13111.33 403.14 56934.11 88888.00 2012-06-30 17:34:10.005 182 13111.46 403.39 56934.36 88888.00 2012-06-30 17:34:11.005 182 13111.07 403.14 56933.75 88888.00 2012-06-30 17:34:12.005 182 13110.81 403.64 56934.36 88888.00 2012-06-30 17:34:13.005 182 13110.94 402.90 56935.09 88888.00 2012-06-30 17:34:14.005 182 13110.94 402.77 56934.85 88888.00 2012-06-30 17:34:15.005 182 13110.68 402.90 56934.36 88888.00 2012-06-30 17:34:16.005 182 13110.68 402.77 56934.23 88888.00 2012-06-30 17:34:17.005 182 13109.51 403.14 56934.11 88888.00 2012-06-30 17:34:18.005 182 13109.77 402.52 56933.99 88888.00 2012-06-30 17:34:19.005 182 13109.77 403.52 56934.48 88888.00 2012-06-30 17:34:20.005 182 13108.86 402.40 56934.11 88888.00 2012-06-30 17:34:21.005 182 13108.47 401.78 56933.87 88888.00 2012-06-30 17:34:22.005 182 13109.12 402.28 56934.11 88888.00 2012-06-30 17:34:23.005 182 13108.99 401.78 56934.11 88888.00 2012-06-30 17:34:24.005 182 13109.12 402.15 56934.36 88888.00 2012-06-30 17:34:25.005 182 13109.12 402.28 56934.72 88888.00 2012-06-30 17:34:26.005 182 13109.77 402.15 56934.48 88888.00 2012-06-30 17:34:27.005 182 13110.03 401.41 56933.99 88888.00 2012-06-30 17:34:28.005 182 13110.29 401.66 56934.23 88888.00 2012-06-30 17:34:29.005 182 13109.38 401.16 56933.99 88888.00 2012-06-30 17:34:30.005 182 13110.55 401.04 56933.87 88888.00 2012-06-30 17:34:31.005 182 13110.03 400.91 56933.50 88888.00 2012-06-30 17:34:32.005 182 13110.81 400.05 56934.23 88888.00 2012-06-30 17:34:33.005 182 13111.46 401.04 56933.13 88888.00 2012-06-30 17:34:34.005 182 13111.20 400.67 56934.48 88888.00 2012-06-30 17:34:35.005 182 13111.07 401.04 56934.85 88888.00 2012-06-30 17:34:36.005 182 13111.33 400.30 56934.23 88888.00 2012-06-30 17:34:37.005 182 13111.59 399.92 56933.99 88888.00 2012-06-30 17:34:38.005 182 13111.72 400.05 56934.23 88888.00 2012-06-30 17:34:39.005 182 13111.46 400.91 56934.60 88888.00 2012-06-30 17:34:40.005 182 13111.46 399.80 56934.60 88888.00 2012-06-30 17:34:41.005 182 13112.11 399.18 56934.11 88888.00 2012-06-30 17:34:42.005 182 13111.46 399.43 56935.21 88888.00 2012-06-30 17:34:43.005 182 13111.33 399.06 56934.48 88888.00 2012-06-30 17:34:44.005 182 13111.20 399.06 56933.99 88888.00 2012-06-30 17:34:45.005 182 13110.94 399.55 56934.72 88888.00 2012-06-30 17:34:46.005 182 13110.81 399.18 56933.99 88888.00 2012-06-30 17:34:47.005 182 13110.68 398.56 56934.23 88888.00 2012-06-30 17:34:48.005 182 13110.03 398.56 56933.99 88888.00 2012-06-30 17:34:49.005 182 13110.68 398.81 56934.60 88888.00 2012-06-30 17:34:50.005 182 13109.25 398.81 56934.85 88888.00 2012-06-30 17:34:51.005 182 13109.38 398.44 56933.99 88888.00 2012-06-30 17:34:52.005 182 13109.25 399.06 56933.50 88888.00 2012-06-30 17:34:53.005 182 13109.25 397.69 56934.11 88888.00 2012-06-30 17:34:54.005 182 13109.12 398.07 56933.75 88888.00 2012-06-30 17:34:55.005 182 13110.42 397.82 56933.75 88888.00 2012-06-30 17:34:56.005 182 13109.12 397.32 56933.50 88888.00 2012-06-30 17:34:57.005 182 13109.64 397.57 56934.23 88888.00 2012-06-30 17:34:58.005 182 13109.38 396.83 56933.50 88888.00 2012-06-30 17:34:59.005 182 13109.64 397.57 56933.99 88888.00 2012-06-30 17:35:00.005 182 13110.16 397.08 56934.11 88888.00 2012-06-30 17:35:01.005 182 13110.03 397.08 56934.11 88888.00 2012-06-30 17:35:02.005 182 13109.38 397.32 56933.87 88888.00 2012-06-30 17:35:03.005 182 13109.12 396.95 56934.11 88888.00 2012-06-30 17:35:04.005 182 13109.64 396.95 56934.23 88888.00 2012-06-30 17:35:05.005 182 13110.29 396.95 56934.11 88888.00 2012-06-30 17:35:06.005 182 13109.77 397.08 56934.11 88888.00 2012-06-30 17:35:07.005 182 13109.12 397.08 56933.75 88888.00 2012-06-30 17:35:08.005 182 13109.12 397.20 56933.75 88888.00 2012-06-30 17:35:09.005 182 13108.99 397.32 56933.50 88888.00 2012-06-30 17:35:10.005 182 13108.86 397.82 56934.60 88888.00 2012-06-30 17:35:11.005 182 13108.47 397.57 56933.99 88888.00 2012-06-30 17:35:12.005 182 13108.60 397.82 56933.99 88888.00 2012-06-30 17:35:13.005 182 13107.96 398.07 56933.87 88888.00 2012-06-30 17:35:14.005 182 13107.17 398.31 56933.75 88888.00 2012-06-30 17:35:15.005 182 13107.69 398.19 56934.60 88888.00 2012-06-30 17:35:16.005 182 13107.43 398.44 56933.99 88888.00 2012-06-30 17:35:17.005 182 13107.96 398.19 56934.11 88888.00 2012-06-30 17:35:18.005 182 13107.83 397.82 56934.23 88888.00 2012-06-30 17:35:19.005 182 13107.04 397.94 56933.75 88888.00 2012-06-30 17:35:20.005 182 13106.92 397.94 56933.87 88888.00 2012-06-30 17:35:21.005 182 13107.30 398.19 56933.26 88888.00 2012-06-30 17:35:22.005 182 13106.27 398.07 56933.50 88888.00 2012-06-30 17:35:23.005 182 13106.53 397.69 56933.13 88888.00 2012-06-30 17:35:24.005 182 13105.62 397.82 56934.11 88888.00 2012-06-30 17:35:25.005 182 13105.88 397.82 56933.26 88888.00 2012-06-30 17:35:26.005 182 13105.88 397.32 56933.50 88888.00 2012-06-30 17:35:27.005 182 13105.62 398.19 56933.26 88888.00 2012-06-30 17:35:28.005 182 13103.93 397.69 56933.38 88888.00 2012-06-30 17:35:29.005 182 13104.84 398.19 56933.13 88888.00 2012-06-30 17:35:30.005 182 13104.19 397.82 56932.89 88888.00 2012-06-30 17:35:31.005 182 13104.58 398.19 56933.01 88888.00 2012-06-30 17:35:32.005 182 13104.84 397.94 56932.89 88888.00 2012-06-30 17:35:33.005 182 13104.32 398.19 56933.01 88888.00 2012-06-30 17:35:34.005 182 13104.71 398.69 56932.89 88888.00 2012-06-30 17:35:35.005 182 13103.93 398.44 56933.62 88888.00 2012-06-30 17:35:36.005 182 13103.54 398.56 56933.26 88888.00 2012-06-30 17:35:37.005 182 13102.63 397.69 56933.13 88888.00 2012-06-30 17:35:38.005 182 13102.89 398.69 56933.62 88888.00 2012-06-30 17:35:39.005 182 13102.76 398.69 56933.01 88888.00 2012-06-30 17:35:40.005 182 13103.15 397.94 56932.89 88888.00 2012-06-30 17:35:41.005 182 13102.11 398.69 56933.38 88888.00 2012-06-30 17:35:42.005 182 13101.59 398.31 56932.04 88888.00 2012-06-30 17:35:43.005 182 13101.33 398.81 56933.13 88888.00 2012-06-30 17:35:44.005 182 13101.85 398.69 56932.52 88888.00 2012-06-30 17:35:45.005 182 13101.20 397.94 56932.52 88888.00 2012-06-30 17:35:46.005 182 13100.81 398.56 56932.64 88888.00 2012-06-30 17:35:47.005 182 13099.64 398.44 56932.28 88888.00 2012-06-30 17:35:48.005 182 13101.20 399.43 56931.79 88888.00 2012-06-30 17:35:49.005 182 13100.55 399.43 56932.04 88888.00 2012-06-30 17:35:50.005 182 13100.42 399.43 56931.42 88888.00 2012-06-30 17:35:51.005 182 13100.55 399.43 56932.16 88888.00 2012-06-30 17:35:52.005 182 13100.68 399.30 56932.16 88888.00 2012-06-30 17:35:53.005 182 13100.55 400.30 56931.67 88888.00 2012-06-30 17:35:54.005 182 13100.29 399.80 56932.16 88888.00 2012-06-30 17:35:55.005 182 13101.07 400.05 56931.79 88888.00 2012-06-30 17:35:56.005 182 13100.29 400.42 56931.05 88888.00 2012-06-30 17:35:57.005 182 13101.07 401.16 56932.16 88888.00 2012-06-30 17:35:58.005 182 13100.68 400.67 56932.64 88888.00 2012-06-30 17:35:59.005 182 13100.03 400.91 56931.30 88888.00 2012-06-30 17:36:00.005 182 13100.16 400.91 56932.04 88888.00 2012-06-30 17:36:01.005 182 13100.03 400.79 56932.52 88888.00 2012-06-30 17:36:02.005 182 13100.81 400.54 56931.79 88888.00 2012-06-30 17:36:03.005 182 13100.68 400.91 56931.67 88888.00 2012-06-30 17:36:04.005 182 13100.81 400.79 56931.54 88888.00 2012-06-30 17:36:05.005 182 13100.81 401.16 56932.04 88888.00 2012-06-30 17:36:06.005 182 13100.68 400.79 56931.30 88888.00 2012-06-30 17:36:07.005 182 13100.42 401.29 56931.79 88888.00 2012-06-30 17:36:08.005 182 13100.55 400.67 56931.79 88888.00 2012-06-30 17:36:09.005 182 13100.03 400.30 56931.42 88888.00 2012-06-30 17:36:10.005 182 13099.90 401.53 56931.30 88888.00 2012-06-30 17:36:11.005 182 13099.25 401.16 56931.67 88888.00 2012-06-30 17:36:12.005 182 13098.60 401.16 56931.67 88888.00 2012-06-30 17:36:13.005 182 13098.34 401.29 56930.93 88888.00 2012-06-30 17:36:14.005 182 13098.08 401.66 56931.79 88888.00 2012-06-30 17:36:15.005 182 13097.95 400.91 56931.05 88888.00 2012-06-30 17:36:16.005 182 13097.30 400.79 56931.54 88888.00 2012-06-30 17:36:17.005 182 13097.95 401.41 56931.67 88888.00 2012-06-30 17:36:18.005 182 13097.95 401.04 56930.69 88888.00 2012-06-30 17:36:19.005 182 13098.21 401.66 56930.45 88888.00 2012-06-30 17:36:20.005 182 13097.43 401.29 56930.93 88888.00 2012-06-30 17:36:21.005 182 13097.30 401.41 56931.05 88888.00 2012-06-30 17:36:22.005 182 13096.39 401.78 56930.69 88888.00 2012-06-30 17:36:23.005 182 13096.78 401.04 56930.69 88888.00 2012-06-30 17:36:24.005 182 13096.65 401.53 56930.32 88888.00 2012-06-30 17:36:25.005 182 13096.91 401.91 56930.69 88888.00 2012-06-30 17:36:26.005 182 13096.52 400.67 56929.96 88888.00 2012-06-30 17:36:27.005 182 13095.22 402.03 56930.32 88888.00 2012-06-30 17:36:28.005 182 13096.13 401.04 56930.45 88888.00 2012-06-30 17:36:29.005 182 13095.35 401.78 56930.20 88888.00 2012-06-30 17:36:30.005 182 13095.22 402.15 56930.69 88888.00 2012-06-30 17:36:31.005 182 13094.31 401.41 56929.96 88888.00 2012-06-30 17:36:32.005 182 13094.05 401.29 56930.93 88888.00 2012-06-30 17:36:33.005 182 13094.57 402.28 56930.32 88888.00 2012-06-30 17:36:34.005 182 13094.31 402.15 56929.96 88888.00 2012-06-30 17:36:35.005 182 13093.92 401.78 56929.96 88888.00 2012-06-30 17:36:36.005 182 13093.40 403.02 56929.59 88888.00 2012-06-30 17:36:37.005 182 13093.40 402.90 56929.34 88888.00 2012-06-30 17:36:38.005 182 13093.40 402.03 56929.22 88888.00 2012-06-30 17:36:39.005 182 13093.01 402.52 56929.59 88888.00 2012-06-30 17:36:40.005 182 13093.27 402.40 56929.34 88888.00 2012-06-30 17:36:41.005 182 13092.88 403.52 56930.32 88888.00 2012-06-30 17:36:42.005 182 13092.75 402.90 56929.22 88888.00 2012-06-30 17:36:43.005 182 13092.10 402.65 56930.20 88888.00 2012-06-30 17:36:44.005 182 13092.23 403.02 56929.46 88888.00 2012-06-30 17:36:45.005 182 13091.97 403.27 56928.61 88888.00 2012-06-30 17:36:46.005 182 13091.84 402.28 56929.22 88888.00 2012-06-30 17:36:47.005 182 13092.23 401.53 56929.59 88888.00 2012-06-30 17:36:48.005 182 13091.45 402.15 56929.46 88888.00 2012-06-30 17:36:49.005 182 13091.71 402.40 56928.86 88888.00 2012-06-30 17:36:50.005 182 13091.71 402.28 56928.37 88888.00 2012-06-30 17:36:51.005 182 13091.97 401.66 56928.86 88888.00 2012-06-30 17:36:52.005 182 13092.62 402.03 56928.12 88888.00 2012-06-30 17:36:53.005 182 13092.49 401.78 56928.49 88888.00 2012-06-30 17:36:54.005 182 13093.01 401.91 56928.49 88888.00 2012-06-30 17:36:55.005 182 13093.53 401.41 56928.49 88888.00 2012-06-30 17:36:56.005 182 13094.18 401.53 56927.63 88888.00 2012-06-30 17:36:57.005 182 13093.53 401.41 56928.12 88888.00 2012-06-30 17:36:58.005 182 13093.66 401.78 56928.86 88888.00 2012-06-30 17:36:59.005 182 13093.92 401.16 56928.98 88888.00 2012-06-30 17:37:00.005 182 13093.14 401.41 56928.73 88888.00 2012-06-30 17:37:01.005 182 13093.14 400.91 56928.24 88888.00 2012-06-30 17:37:02.005 182 13093.27 400.79 56928.37 88888.00 2012-06-30 17:37:03.005 182 13092.75 400.79 56928.98 88888.00 2012-06-30 17:37:04.005 182 13093.14 400.79 56928.86 88888.00 2012-06-30 17:37:05.005 182 13093.14 400.79 56928.24 88888.00 2012-06-30 17:37:06.005 182 13092.75 400.79 56928.24 88888.00 2012-06-30 17:37:07.005 182 13093.53 401.29 56928.49 88888.00 2012-06-30 17:37:08.005 182 13092.88 401.66 56928.98 88888.00 2012-06-30 17:37:09.005 182 13093.79 402.03 56928.49 88888.00 2012-06-30 17:37:10.005 182 13093.27 402.77 56928.00 88888.00 2012-06-30 17:37:11.005 182 13093.79 403.27 56928.24 88888.00 2012-06-30 17:37:12.005 182 13093.40 404.13 56928.61 88888.00 2012-06-30 17:37:13.005 182 13093.01 404.75 56928.61 88888.00 2012-06-30 17:37:14.005 182 13092.49 405.25 56928.98 88888.00 2012-06-30 17:37:15.005 182 13091.84 405.37 56928.73 88888.00 2012-06-30 17:37:16.005 182 13091.97 405.50 56928.86 88888.00 2012-06-30 17:37:17.005 182 13090.67 405.62 56928.49 88888.00 2012-06-30 17:37:18.005 182 13090.80 405.87 56928.12 88888.00 2012-06-30 17:37:19.005 182 13091.19 405.50 56928.24 88888.00 2012-06-30 17:37:20.005 182 13090.54 405.00 56928.37 88888.00 2012-06-30 17:37:21.005 182 13090.54 404.13 56928.49 88888.00 2012-06-30 17:37:22.005 182 13090.67 403.39 56928.12 88888.00 2012-06-30 17:37:23.005 182 13091.06 403.89 56928.24 88888.00 2012-06-30 17:37:24.005 182 13091.32 404.01 56928.24 88888.00 2012-06-30 17:37:25.005 182 13091.45 404.38 56928.12 88888.00 2012-06-30 17:37:26.005 182 13092.49 404.75 56928.12 88888.00 2012-06-30 17:37:27.005 182 13092.88 405.37 56928.37 88888.00 2012-06-30 17:37:29.005 182 13093.53 405.62 56928.00 88888.00 2012-06-30 17:37:30.005 182 13092.88 407.60 56928.00 88888.00 2012-06-30 17:37:31.005 182 13093.27 408.35 56928.37 88888.00 2012-06-30 17:37:32.005 182 13093.01 409.21 56929.10 88888.00 2012-06-30 17:37:33.005 182 13092.75 410.45 56928.37 88888.00 2012-06-30 17:37:34.005 182 13092.49 410.82 56928.98 88888.00 2012-06-30 17:37:35.005 182 13091.32 411.32 56929.22 88888.00 2012-06-30 17:37:36.005 182 13091.58 412.19 56928.73 88888.00 2012-06-30 17:37:37.005 182 13090.80 411.57 56929.10 88888.00 2012-06-30 17:37:38.005 182 13089.89 410.82 56928.37 88888.00 2012-06-30 17:37:39.005 182 13089.89 411.81 56928.37 88888.00 2012-06-30 17:37:40.005 182 13090.54 411.57 56928.73 88888.00 2012-06-30 17:37:41.005 182 13090.54 411.19 56928.00 88888.00 2012-06-30 17:37:42.005 182 13091.19 410.70 56928.61 88888.00 2012-06-30 17:37:43.005 182 13091.71 410.33 56928.24 88888.00 2012-06-30 17:37:44.005 182 13092.75 410.82 56928.24 88888.00 2012-06-30 17:37:45.005 182 13094.31 410.45 56928.37 88888.00 2012-06-30 17:37:46.005 182 13094.44 410.33 56928.86 88888.00 2012-06-30 17:37:47.005 182 13095.61 410.70 56928.12 88888.00 2012-06-30 17:37:48.005 182 13096.00 411.57 56928.12 88888.00 2012-06-30 17:37:49.005 182 13096.39 411.94 56928.37 88888.00 2012-06-30 17:37:50.005 182 13096.91 412.06 56928.61 88888.00 2012-06-30 17:37:51.005 182 13096.78 412.56 56929.10 88888.00 2012-06-30 17:37:52.005 182 13096.13 412.93 56928.61 88888.00 2012-06-30 17:37:53.005 182 13096.13 412.68 56928.86 88888.00 2012-06-30 17:37:54.005 182 13095.74 414.17 56928.61 88888.00 2012-06-30 17:37:55.005 182 13095.09 413.67 56929.46 88888.00 2012-06-30 17:37:56.005 182 13094.57 415.03 56929.96 88888.00 2012-06-30 17:37:57.005 182 13095.09 415.28 56929.46 88888.00 2012-06-30 17:37:58.005 182 13094.70 415.41 56929.46 88888.00 2012-06-30 17:37:59.005 182 13094.70 414.54 56929.34 88888.00 2012-06-30 17:38:00.005 182 13094.05 415.03 56929.83 88888.00 2012-06-30 17:38:01.005 182 13094.83 415.41 56929.59 88888.00 2012-06-30 17:38:02.005 182 13096.65 415.03 56929.10 88888.00 2012-06-30 17:38:03.005 182 13096.78 415.03 56929.59 88888.00 2012-06-30 17:38:04.005 182 13096.26 414.54 56929.10 88888.00 2012-06-30 17:38:05.005 182 13096.78 415.53 56929.71 88888.00 2012-06-30 17:38:06.005 182 13097.30 414.79 56929.59 88888.00 2012-06-30 17:38:07.005 182 13097.17 414.79 56930.45 88888.00 2012-06-30 17:38:08.005 182 13098.21 415.78 56930.69 88888.00 2012-06-30 17:38:09.005 182 13098.21 414.91 56929.71 88888.00 2012-06-30 17:38:10.005 182 13098.21 415.03 56930.45 88888.00 2012-06-30 17:38:11.005 182 13098.08 415.16 56929.83 88888.00 2012-06-30 17:38:12.005 182 13097.95 415.41 56930.20 88888.00 2012-06-30 17:38:13.005 182 13097.30 415.03 56930.57 88888.00 2012-06-30 17:38:14.005 182 13097.17 415.78 56930.69 88888.00 2012-06-30 17:38:15.005 182 13096.91 415.03 56930.57 88888.00 2012-06-30 17:38:16.005 182 13096.52 415.28 56930.57 88888.00 2012-06-30 17:38:17.005 182 13096.91 415.03 56930.57 88888.00 2012-06-30 17:38:18.005 182 13096.78 415.03 56930.81 88888.00 2012-06-30 17:38:19.005 182 13096.91 413.92 56930.81 88888.00 2012-06-30 17:38:20.005 182 13097.43 414.04 56930.69 88888.00 2012-06-30 17:38:21.005 182 13097.95 413.42 56930.57 88888.00 2012-06-30 17:38:22.005 182 13098.47 413.05 56930.81 88888.00 2012-06-30 17:38:23.005 182 13098.99 412.31 56930.08 88888.00 2012-06-30 17:38:24.005 182 13100.16 411.94 56930.32 88888.00 2012-06-30 17:38:25.005 182 13100.81 412.31 56930.93 88888.00 2012-06-30 17:38:26.005 182 13101.85 411.19 56930.45 88888.00 2012-06-30 17:38:27.005 182 13102.24 411.44 56930.45 88888.00 2012-06-30 17:38:28.005 182 13103.15 411.81 56931.18 88888.00 2012-06-30 17:38:29.005 182 13102.89 411.69 56930.93 88888.00 2012-06-30 17:38:30.005 182 13103.15 412.43 56930.93 88888.00 2012-06-30 17:38:31.005 182 13103.02 412.06 56931.05 88888.00 2012-06-30 17:38:32.005 182 13102.76 412.19 56931.67 88888.00 2012-06-30 17:38:33.005 182 13103.41 413.05 56931.54 88888.00 2012-06-30 17:38:34.005 182 13102.50 413.18 56931.54 88888.00 2012-06-30 17:38:35.005 182 13102.63 412.93 56931.79 88888.00 2012-06-30 17:38:36.005 182 13103.15 413.30 56931.05 88888.00 2012-06-30 17:38:37.005 182 13102.50 413.05 56931.54 88888.00 2012-06-30 17:38:38.005 182 13101.85 413.30 56932.04 88888.00 2012-06-30 17:38:39.005 182 13102.89 413.30 56932.40 88888.00 2012-06-30 17:38:40.005 182 13101.85 413.30 56932.28 88888.00 2012-06-30 17:38:41.005 182 13102.37 413.67 56932.40 88888.00 2012-06-30 17:38:42.005 182 13102.50 413.67 56932.28 88888.00 2012-06-30 17:38:43.005 182 13102.50 413.18 56932.28 88888.00 2012-06-30 17:38:44.005 182 13103.28 413.05 56931.91 88888.00 2012-06-30 17:38:45.005 182 13102.63 413.67 56932.04 88888.00 2012-06-30 17:38:46.005 182 13103.41 412.43 56932.04 88888.00 2012-06-30 17:38:47.005 182 13102.63 412.93 56932.52 88888.00 2012-06-30 17:38:48.005 182 13103.54 411.81 56932.16 88888.00 2012-06-30 17:38:49.005 182 13103.54 411.94 56931.54 88888.00 2012-06-30 17:38:50.005 182 13104.06 411.32 56931.54 88888.00 2012-06-30 17:38:51.005 182 13104.06 411.81 56932.28 88888.00 2012-06-30 17:38:52.005 182 13103.93 411.32 56932.52 88888.00 2012-06-30 17:38:53.005 182 13104.58 411.81 56932.16 88888.00 2012-06-30 17:38:54.005 182 13104.45 412.19 56932.04 88888.00 2012-06-30 17:38:55.005 182 13103.93 411.32 56932.89 88888.00 2012-06-30 17:38:56.005 182 13104.58 412.06 56932.52 88888.00 2012-06-30 17:38:57.005 182 13104.32 411.94 56932.64 88888.00 2012-06-30 17:38:58.005 182 13104.97 412.19 56932.77 88888.00 2012-06-30 17:38:59.005 182 13104.97 412.80 56932.89 88888.00 2012-06-30 17:39:00.005 182 13104.45 412.31 56932.89 88888.00 2012-06-30 17:39:01.005 182 13105.10 411.81 56932.64 88888.00 2012-06-30 17:39:02.005 182 13104.06 412.06 56932.16 88888.00 2012-06-30 17:39:03.005 182 13104.32 411.19 56932.64 88888.00 2012-06-30 17:39:04.005 182 13104.06 410.82 56932.28 88888.00 2012-06-30 17:39:05.005 182 13104.45 410.33 56932.04 88888.00 2012-06-30 17:39:06.005 182 13103.54 409.83 56932.64 88888.00 2012-06-30 17:39:07.005 182 13104.45 409.46 56931.91 88888.00 2012-06-30 17:39:08.005 182 13103.67 409.21 56932.40 88888.00 2012-06-30 17:39:09.005 182 13104.45 409.21 56932.28 88888.00 2012-06-30 17:39:10.005 182 13104.45 408.59 56932.52 88888.00 2012-06-30 17:39:11.005 182 13104.97 408.47 56932.16 88888.00 2012-06-30 17:39:12.005 182 13105.62 409.21 56932.40 88888.00 2012-06-30 17:39:13.005 182 13106.66 408.97 56931.91 88888.00 2012-06-30 17:39:14.005 182 13107.04 408.97 56931.91 88888.00 2012-06-30 17:39:15.005 182 13107.04 409.21 56932.52 88888.00 2012-06-30 17:39:16.005 182 13108.34 409.58 56932.64 88888.00 2012-06-30 17:39:17.005 182 13108.08 409.21 56932.52 88888.00 2012-06-30 17:39:18.005 182 13108.34 409.83 56933.01 88888.00 2012-06-30 17:39:19.005 182 13108.08 410.58 56933.38 88888.00 2012-06-30 17:39:20.005 182 13107.56 409.83 56933.50 88888.00 2012-06-30 17:39:21.005 182 13107.04 410.33 56932.77 88888.00 2012-06-30 17:39:22.005 182 13107.30 410.45 56933.13 88888.00 2012-06-30 17:39:23.005 182 13106.40 410.20 56933.01 88888.00 2012-06-30 17:39:24.005 182 13106.01 410.70 56933.50 88888.00 2012-06-30 17:39:25.005 182 13105.10 410.70 56933.38 88888.00 2012-06-30 17:39:26.005 182 13104.32 410.70 56933.26 88888.00 2012-06-30 17:39:27.005 182 13104.84 410.58 56933.13 88888.00 2012-06-30 17:39:28.005 182 13104.19 410.95 56933.13 88888.00 2012-06-30 17:39:29.005 182 13103.80 411.32 56933.62 88888.00 2012-06-30 17:39:30.005 182 13104.06 409.71 56933.50 88888.00 2012-06-30 17:39:31.005 182 13103.93 409.96 56933.38 88888.00 2012-06-30 17:39:32.005 182 13103.41 410.20 56933.75 88888.00 2012-06-30 17:39:33.005 182 13104.06 409.46 56933.62 88888.00 2012-06-30 17:39:34.005 182 13102.89 409.83 56932.64 88888.00 2012-06-30 17:39:35.005 182 13103.54 409.34 56933.87 88888.00 2012-06-30 17:39:36.005 182 13103.41 408.84 56932.52 88888.00 2012-06-30 17:39:37.005 182 13104.32 408.59 56932.77 88888.00 2012-06-30 17:39:38.005 182 13103.80 408.47 56933.26 88888.00 2012-06-30 17:39:39.005 182 13103.80 408.10 56933.26 88888.00 2012-06-30 17:39:40.005 182 13104.19 407.85 56933.01 88888.00 2012-06-30 17:39:41.005 182 13104.32 407.48 56933.50 88888.00 2012-06-30 17:39:42.005 182 13104.45 407.11 56933.01 88888.00 2012-06-30 17:39:43.005 182 13103.93 407.11 56932.89 88888.00 2012-06-30 17:39:44.005 182 13104.58 405.99 56932.89 88888.00 2012-06-30 17:39:45.005 182 13105.36 405.50 56933.26 88888.00 2012-06-30 17:39:46.005 182 13104.71 405.50 56932.89 88888.00 2012-06-30 17:39:47.005 182 13104.58 405.00 56933.50 88888.00 2012-06-30 17:39:48.005 182 13104.97 405.13 56933.01 88888.00 2012-06-30 17:39:49.005 182 13104.84 405.37 56933.87 88888.00 2012-06-30 17:39:50.005 182 13105.88 405.25 56933.01 88888.00 2012-06-30 17:39:51.005 182 13104.84 405.25 56933.26 88888.00 2012-06-30 17:39:52.005 182 13105.62 405.13 56933.62 88888.00 2012-06-30 17:39:53.005 182 13105.36 405.37 56933.26 88888.00 2012-06-30 17:39:54.005 182 13105.10 405.13 56933.99 88888.00 2012-06-30 17:39:55.005 182 13105.88 405.99 56933.50 88888.00 2012-06-30 17:39:56.005 182 13104.84 405.75 56933.38 88888.00 2012-06-30 17:39:57.005 182 13104.58 406.36 56934.23 88888.00 2012-06-30 17:39:58.005 182 13104.71 405.87 56933.50 88888.00 2012-06-30 17:39:59.005 182 13104.84 405.75 56933.62 88888.00 2012-06-30 17:40:00.005 182 13104.71 405.13 56933.38 88888.00 2012-06-30 17:40:01.005 182 13104.97 405.37 56933.38 88888.00 2012-06-30 17:40:02.005 182 13104.84 405.87 56933.50 88888.00 2012-06-30 17:40:03.005 182 13104.58 405.13 56933.26 88888.00 2012-06-30 17:40:04.005 182 13104.97 405.13 56933.50 88888.00 2012-06-30 17:40:05.005 182 13105.49 404.38 56933.62 88888.00 2012-06-30 17:40:06.005 182 13105.62 404.63 56933.99 88888.00 2012-06-30 17:40:07.005 182 13104.97 404.75 56933.50 88888.00 2012-06-30 17:40:08.005 182 13106.40 404.63 56933.62 88888.00 2012-06-30 17:40:09.005 182 13106.14 404.75 56933.38 88888.00 2012-06-30 17:40:10.005 182 13105.88 405.00 56933.38 88888.00 2012-06-30 17:40:11.005 182 13106.01 405.13 56933.50 88888.00 2012-06-30 17:40:12.005 182 13105.75 405.13 56933.01 88888.00 2012-06-30 17:40:13.005 182 13105.36 405.13 56933.75 88888.00 2012-06-30 17:40:14.005 182 13104.84 404.88 56933.62 88888.00 2012-06-30 17:40:15.005 182 13104.71 404.13 56933.62 88888.00 2012-06-30 17:40:16.005 182 13104.71 404.38 56933.13 88888.00 2012-06-30 17:40:17.005 182 13104.71 404.13 56933.50 88888.00 2012-06-30 17:40:18.005 182 13105.10 403.27 56933.62 88888.00 2012-06-30 17:40:19.005 182 13104.19 403.64 56933.01 88888.00 2012-06-30 17:40:20.005 182 13104.32 403.27 56933.13 88888.00 2012-06-30 17:40:21.005 182 13104.06 403.14 56933.26 88888.00 2012-06-30 17:40:22.005 182 13104.19 403.02 56933.13 88888.00 2012-06-30 17:40:23.005 182 13104.06 402.40 56933.75 88888.00 2012-06-30 17:40:24.005 182 13104.45 403.52 56933.13 88888.00 2012-06-30 17:40:25.005 182 13104.97 402.77 56932.89 88888.00 2012-06-30 17:40:26.005 182 13104.58 403.27 56933.01 88888.00 2012-06-30 17:40:27.005 182 13105.49 403.76 56933.62 88888.00 2012-06-30 17:40:28.005 182 13106.14 402.77 56933.38 88888.00 2012-06-30 17:40:29.005 182 13105.88 403.52 56933.50 88888.00 2012-06-30 17:40:30.005 182 13105.36 403.02 56932.64 88888.00 2012-06-30 17:40:31.005 182 13105.75 403.27 56933.01 88888.00 2012-06-30 17:40:32.005 182 13106.40 403.14 56933.01 88888.00 2012-06-30 17:40:33.005 182 13106.01 403.27 56933.13 88888.00 2012-06-30 17:40:34.005 182 13106.01 402.90 56933.26 88888.00 2012-06-30 17:40:35.005 182 13107.17 402.90 56933.75 88888.00 2012-06-30 17:40:36.005 182 13106.40 402.40 56932.89 88888.00 2012-06-30 17:40:37.005 182 13106.92 401.41 56933.38 88888.00 2012-06-30 17:40:38.005 182 13107.04 402.15 56933.50 88888.00 2012-06-30 17:40:39.005 182 13106.92 401.53 56933.38 88888.00 2012-06-30 17:40:40.005 182 13106.79 400.54 56932.64 88888.00 2012-06-30 17:40:41.005 182 13106.27 400.42 56932.89 88888.00 2012-06-30 17:40:42.005 182 13106.79 400.30 56932.89 88888.00 2012-06-30 17:40:43.005 182 13107.17 399.68 56932.40 88888.00 2012-06-30 17:40:44.005 182 13106.92 399.92 56933.50 88888.00 2012-06-30 17:40:45.005 182 13106.79 399.80 56933.38 88888.00 2012-06-30 17:40:46.005 182 13107.30 399.18 56933.38 88888.00 2012-06-30 17:40:47.005 182 13108.08 399.18 56933.75 88888.00 2012-06-30 17:40:48.005 182 13107.69 398.44 56933.62 88888.00 2012-06-30 17:40:49.005 182 13107.96 399.06 56932.77 88888.00 2012-06-30 17:40:50.005 182 13107.96 398.31 56933.01 88888.00 2012-06-30 17:40:51.005 182 13108.34 398.56 56933.75 88888.00 2012-06-30 17:40:52.005 182 13108.08 398.56 56933.13 88888.00 2012-06-30 17:40:53.005 182 13108.34 398.44 56933.75 88888.00 2012-06-30 17:40:54.005 182 13108.73 397.94 56933.62 88888.00 2012-06-30 17:40:55.005 182 13107.69 398.69 56933.50 88888.00 2012-06-30 17:40:56.005 182 13108.73 398.07 56933.75 88888.00 2012-06-30 17:40:57.005 182 13107.56 398.81 56934.11 88888.00 2012-06-30 17:40:58.005 182 13108.21 399.30 56933.87 88888.00 2012-06-30 17:40:59.005 182 13106.40 399.55 56933.99 88888.00 2012-06-30 17:41:00.005 182 13106.01 399.06 56933.99 88888.00 2012-06-30 17:41:01.005 182 13105.36 399.30 56934.36 88888.00 2012-06-30 17:41:02.005 182 13104.58 399.55 56933.26 88888.00 2012-06-30 17:41:03.005 182 13104.71 400.30 56933.75 88888.00 2012-06-30 17:41:04.005 182 13104.06 399.18 56933.50 88888.00 2012-06-30 17:41:05.005 182 13103.54 398.93 56934.23 88888.00 2012-06-30 17:41:06.005 182 13103.54 398.44 56934.23 88888.00 2012-06-30 17:41:07.005 182 13104.06 398.56 56933.99 88888.00 2012-06-30 17:41:08.005 182 13103.15 397.94 56934.11 88888.00 2012-06-30 17:41:09.005 182 13104.19 398.44 56933.50 88888.00 2012-06-30 17:41:10.005 182 13104.32 397.32 56933.50 88888.00 2012-06-30 17:41:11.005 182 13104.19 397.57 56934.36 88888.00 2012-06-30 17:41:12.005 182 13104.45 396.83 56933.87 88888.00 2012-06-30 17:41:13.005 182 13104.84 397.08 56933.99 88888.00 2012-06-30 17:41:14.005 182 13104.32 397.08 56933.26 88888.00 2012-06-30 17:41:15.005 182 13104.58 396.58 56933.75 88888.00 2012-06-30 17:41:16.005 182 13104.58 396.83 56934.11 88888.00 2012-06-30 17:41:17.005 182 13104.58 396.58 56933.99 88888.00 2012-06-30 17:41:18.005 182 13104.58 397.32 56933.62 88888.00 2012-06-30 17:41:19.005 182 13104.32 397.57 56934.23 88888.00 2012-06-30 17:41:20.005 182 13104.45 397.20 56933.38 88888.00 2012-06-30 17:41:21.005 182 13104.45 397.32 56934.23 88888.00 2012-06-30 17:41:22.005 182 13105.23 397.20 56933.87 88888.00 2012-06-30 17:41:23.005 182 13104.06 398.07 56934.11 88888.00 2012-06-30 17:41:24.005 182 13104.06 397.20 56933.87 88888.00 2012-06-30 17:41:25.005 182 13103.54 397.08 56933.50 88888.00 2012-06-30 17:41:26.005 182 13103.54 397.20 56933.99 88888.00 2012-06-30 17:41:27.005 182 13102.50 396.70 56934.11 88888.00 2012-06-30 17:41:28.005 182 13103.02 396.33 56933.38 88888.00 2012-06-30 17:41:29.005 182 13103.41 395.47 56934.11 88888.00 2012-06-30 17:41:30.005 182 13102.76 395.59 56933.50 88888.00 2012-06-30 17:41:31.005 182 13102.24 393.98 56934.48 88888.00 2012-06-30 17:41:32.005 182 13102.24 394.97 56933.38 88888.00 2012-06-30 17:41:33.005 182 13102.24 393.86 56933.62 88888.00 2012-06-30 17:41:34.005 182 13102.24 393.24 56933.38 88888.00 2012-06-30 17:41:35.005 182 13103.02 393.36 56933.38 88888.00 2012-06-30 17:41:36.005 182 13103.28 393.61 56933.01 88888.00 2012-06-30 17:41:37.005 182 13103.15 392.86 56933.13 88888.00 2012-06-30 17:41:38.005 182 13104.06 393.36 56933.26 88888.00 2012-06-30 17:41:39.005 182 13104.97 392.37 56932.89 88888.00 2012-06-30 17:41:40.005 182 13104.97 393.11 56933.50 88888.00 2012-06-30 17:41:41.005 182 13105.88 394.23 56933.50 88888.00 2012-06-30 17:41:42.005 182 13105.75 393.86 56933.01 88888.00 2012-06-30 17:41:43.005 182 13106.14 394.35 56933.62 88888.00 2012-06-30 17:41:44.005 182 13105.75 395.09 56933.87 88888.00 2012-06-30 17:41:45.005 182 13105.88 395.47 56933.38 88888.00 2012-06-30 17:41:46.005 182 13105.36 396.08 56933.13 88888.00 2012-06-30 17:41:47.005 182 13105.88 395.96 56933.50 88888.00 2012-06-30 17:41:48.005 182 13104.97 396.46 56933.99 88888.00 2012-06-30 17:41:49.005 182 13104.71 396.21 56933.13 88888.00 2012-06-30 17:41:50.005 182 13104.97 396.21 56933.87 88888.00 2012-06-30 17:41:51.005 182 13104.97 396.83 56934.11 88888.00 2012-06-30 17:41:52.005 182 13104.84 396.58 56933.99 88888.00 2012-06-30 17:41:53.005 182 13104.19 396.33 56933.62 88888.00 2012-06-30 17:41:54.005 182 13105.36 397.45 56934.11 88888.00 2012-06-30 17:41:55.005 182 13105.10 396.95 56934.11 88888.00 2012-06-30 17:41:56.005 182 13105.10 396.58 56933.38 88888.00 2012-06-30 17:41:57.005 182 13105.36 396.21 56933.50 88888.00 2012-06-30 17:41:58.005 182 13105.36 396.83 56933.75 88888.00 2012-06-30 17:41:59.005 182 13104.84 396.83 56933.62 88888.00 2012-06-30 17:42:00.005 182 13105.62 396.95 56933.62 88888.00 2012-06-30 17:42:01.005 182 13105.23 395.84 56933.75 88888.00 2012-06-30 17:42:02.005 182 13105.75 396.21 56933.62 88888.00 2012-06-30 17:42:03.005 182 13105.36 396.33 56933.13 88888.00 2012-06-30 17:42:04.005 182 13105.75 395.84 56933.50 88888.00 2012-06-30 17:42:05.005 182 13105.75 395.47 56933.62 88888.00 2012-06-30 17:42:06.005 182 13106.01 395.47 56933.50 88888.00 2012-06-30 17:42:07.005 182 13106.53 395.59 56934.23 88888.00 2012-06-30 17:42:08.005 182 13106.53 395.59 56934.36 88888.00 2012-06-30 17:42:09.005 182 13106.53 395.47 56934.48 88888.00 2012-06-30 17:42:10.005 182 13106.53 395.22 56934.36 88888.00 2012-06-30 17:42:11.005 182 13106.79 394.85 56934.23 88888.00 2012-06-30 17:42:12.005 182 13105.62 395.47 56934.11 88888.00 2012-06-30 17:42:13.005 182 13106.14 394.72 56933.87 88888.00 2012-06-30 17:42:14.005 182 13106.27 394.97 56934.48 88888.00 2012-06-30 17:42:15.005 182 13106.14 394.97 56934.48 88888.00 2012-06-30 17:42:16.005 182 13106.14 394.72 56934.36 88888.00 2012-06-30 17:42:17.005 182 13105.36 395.22 56933.87 88888.00 2012-06-30 17:42:18.005 182 13105.75 395.22 56934.60 88888.00 2012-06-30 17:42:19.005 182 13105.75 394.97 56934.60 88888.00 2012-06-30 17:42:20.005 182 13104.84 395.59 56934.36 88888.00 2012-06-30 17:42:21.005 182 13104.97 394.85 56933.75 88888.00 2012-06-30 17:42:22.005 182 13104.58 396.46 56933.75 88888.00 2012-06-30 17:42:23.005 182 13104.84 395.71 56934.60 88888.00 2012-06-30 17:42:24.005 182 13104.19 396.83 56934.48 88888.00 2012-06-30 17:42:25.005 182 13103.80 397.08 56934.48 88888.00 2012-06-30 17:42:26.005 182 13103.41 396.21 56934.11 88888.00 2012-06-30 17:42:27.005 182 13103.15 396.08 56934.72 88888.00 2012-06-30 17:42:28.005 182 13102.89 396.70 56933.99 88888.00 2012-06-30 17:42:29.005 182 13103.15 397.45 56934.60 88888.00 2012-06-30 17:42:30.005 182 13103.15 397.08 56934.48 88888.00 2012-06-30 17:42:31.005 182 13102.24 396.21 56934.60 88888.00 2012-06-30 17:42:32.005 182 13102.11 395.84 56934.36 88888.00 2012-06-30 17:42:33.005 182 13102.50 396.21 56933.87 88888.00 2012-06-30 17:42:34.005 182 13101.98 394.60 56933.99 88888.00 2012-06-30 17:42:35.005 182 13102.24 394.72 56934.11 88888.00 2012-06-30 17:42:36.005 182 13102.89 395.22 56934.11 88888.00 2012-06-30 17:42:37.005 182 13103.02 395.09 56933.87 88888.00 2012-06-30 17:42:38.005 182 13103.02 394.60 56933.99 88888.00 2012-06-30 17:42:39.005 182 13102.24 394.60 56934.48 88888.00 2012-06-30 17:42:40.005 182 13102.63 394.85 56933.62 88888.00 2012-06-30 17:42:41.005 182 13102.37 394.97 56934.97 88888.00 2012-06-30 17:42:42.005 182 13101.72 394.72 56934.85 88888.00 2012-06-30 17:42:43.005 182 13102.24 394.85 56934.11 88888.00 2012-06-30 17:42:44.005 182 13101.20 394.60 56934.23 88888.00 2012-06-30 17:42:45.005 182 13101.07 395.59 56933.99 88888.00 2012-06-30 17:42:46.005 182 13100.55 395.22 56934.36 88888.00 2012-06-30 17:42:47.005 182 13099.38 395.34 56933.87 88888.00 2012-06-30 17:42:48.005 182 13099.51 395.84 56933.99 88888.00 2012-06-30 17:42:49.005 182 13098.73 396.08 56933.99 88888.00 2012-06-30 17:42:50.005 182 13098.21 395.34 56933.99 88888.00 2012-06-30 17:42:51.005 182 13098.08 395.59 56934.36 88888.00 2012-06-30 17:42:52.005 182 13097.56 395.59 56933.13 88888.00 2012-06-30 17:42:53.005 182 13097.95 395.84 56933.87 88888.00 2012-06-30 17:42:54.005 182 13097.30 395.71 56934.23 88888.00 2012-06-30 17:42:55.005 182 13098.08 395.59 56934.11 88888.00 2012-06-30 17:42:56.005 182 13097.30 394.85 56933.99 88888.00 2012-06-30 17:42:57.005 182 13097.43 395.22 56933.75 88888.00 2012-06-30 17:42:58.005 182 13097.04 395.47 56933.13 88888.00 2012-06-30 17:42:59.005 182 13096.78 395.59 56933.50 88888.00 2012-06-30 17:43:00.005 182 13096.91 395.34 56933.38 88888.00 2012-06-30 17:43:01.005 182 13095.61 394.97 56933.13 88888.00 2012-06-30 17:43:02.005 182 13095.87 395.22 56932.77 88888.00 2012-06-30 17:43:03.005 182 13095.61 394.97 56933.26 88888.00 2012-06-30 17:43:04.005 182 13094.44 395.22 56933.38 88888.00 2012-06-30 17:43:05.005 182 13094.44 394.97 56933.01 88888.00 2012-06-30 17:43:06.005 182 13093.79 394.97 56933.01 88888.00 2012-06-30 17:43:07.005 182 13093.40 395.34 56933.26 88888.00 2012-06-30 17:43:08.005 182 13092.62 395.22 56932.64 88888.00 2012-06-30 17:43:09.005 182 13092.36 394.97 56932.28 88888.00 2012-06-30 17:43:10.005 182 13092.36 394.85 56932.89 88888.00 2012-06-30 17:43:11.005 182 13092.62 395.47 56932.28 88888.00 2012-06-30 17:43:12.005 182 13092.10 395.09 56931.91 88888.00 2012-06-30 17:43:13.005 182 13093.01 395.09 56932.16 88888.00 2012-06-30 17:43:14.005 182 13092.75 395.96 56932.52 88888.00 2012-06-30 17:43:15.005 182 13093.27 395.47 56931.42 88888.00 2012-06-30 17:43:16.005 182 13093.66 395.71 56931.42 88888.00 2012-06-30 17:43:17.005 182 13094.44 397.08 56931.91 88888.00 2012-06-30 17:43:18.005 182 13093.92 396.83 56931.91 88888.00 2012-06-30 17:43:19.005 182 13094.31 396.83 56931.54 88888.00 2012-06-30 17:43:20.005 182 13093.92 397.32 56931.42 88888.00 2012-06-30 17:43:21.005 182 13094.05 397.57 56931.30 88888.00 2012-06-30 17:43:22.005 182 13093.92 397.32 56931.54 88888.00 2012-06-30 17:43:23.005 182 13094.44 397.45 56930.93 88888.00 2012-06-30 17:43:24.005 182 13093.79 397.57 56931.18 88888.00 2012-06-30 17:43:25.005 182 13094.83 397.20 56930.93 88888.00 2012-06-30 17:43:26.005 182 13094.70 396.95 56931.18 88888.00 2012-06-30 17:43:27.005 182 13094.57 396.83 56931.42 88888.00 2012-06-30 17:43:28.005 182 13094.57 396.95 56930.45 88888.00 2012-06-30 17:43:29.005 182 13094.57 396.58 56931.05 88888.00 2012-06-30 17:43:30.005 182 13094.31 397.20 56931.05 88888.00 2012-06-30 17:43:31.005 182 13093.79 396.58 56929.96 88888.00 2012-06-30 17:43:32.005 182 13094.44 396.21 56930.45 88888.00 2012-06-30 17:43:33.005 182 13095.09 396.33 56930.45 88888.00 2012-06-30 17:43:34.005 182 13095.22 396.33 56930.81 88888.00 2012-06-30 17:43:35.005 182 13095.87 394.85 56930.45 88888.00 2012-06-30 17:43:36.005 182 13096.39 395.59 56930.32 88888.00 2012-06-30 17:43:37.005 182 13097.43 395.34 56930.93 88888.00 2012-06-30 17:43:38.005 182 13096.91 395.59 56930.45 88888.00 2012-06-30 17:43:39.005 182 13097.43 395.09 56930.32 88888.00 2012-06-30 17:43:40.005 182 13098.08 394.85 56929.83 88888.00 2012-06-30 17:43:41.005 182 13098.99 395.22 56930.69 88888.00 2012-06-30 17:43:42.005 182 13098.34 395.22 56930.32 88888.00 2012-06-30 17:43:43.005 182 13099.64 396.08 56930.08 88888.00 2012-06-30 17:43:44.005 182 13099.51 395.96 56930.20 88888.00 2012-06-30 17:43:45.005 182 13100.03 396.08 56930.57 88888.00 2012-06-30 17:43:46.005 182 13100.03 396.70 56929.59 88888.00 2012-06-30 17:43:47.005 182 13099.90 396.95 56930.69 88888.00 2012-06-30 17:43:48.004 182 13100.55 396.70 56930.32 88888.00 2012-06-30 17:43:49.004 182 13100.42 397.08 56930.81 88888.00 2012-06-30 17:43:50.004 182 13100.16 397.82 56931.30 88888.00 2012-06-30 17:43:51.004 182 13100.03 397.94 56931.18 88888.00 2012-06-30 17:43:52.004 182 13101.07 397.82 56930.81 88888.00 2012-06-30 17:43:53.004 182 13101.20 398.56 56931.30 88888.00 2012-06-30 17:43:54.004 182 13101.46 398.81 56931.18 88888.00 2012-06-30 17:43:55.004 182 13100.94 398.56 56931.30 88888.00 2012-06-30 17:43:56.004 182 13101.72 399.30 56931.42 88888.00 2012-06-30 17:43:57.004 182 13102.37 398.93 56930.93 88888.00 2012-06-30 17:43:58.004 182 13101.98 398.69 56931.18 88888.00 2012-06-30 17:43:59.004 182 13101.33 398.93 56930.81 88888.00 2012-06-30 17:44:00.004 182 13100.94 398.81 56931.42 88888.00 2012-06-30 17:44:01.004 182 13101.33 399.55 56931.54 88888.00 2012-06-30 17:44:02.004 182 13102.11 400.05 56931.67 88888.00 2012-06-30 17:44:03.004 182 13101.20 399.55 56930.93 88888.00 2012-06-30 17:44:04.004 182 13101.72 399.80 56931.54 88888.00 2012-06-30 17:44:05.004 182 13101.85 399.43 56931.67 88888.00 2012-06-30 17:44:06.004 182 13101.72 399.68 56931.18 88888.00 2012-06-30 17:44:07.004 182 13101.59 400.17 56931.42 88888.00 2012-06-30 17:44:08.004 182 13101.98 400.05 56932.40 88888.00 2012-06-30 17:44:09.004 182 13101.72 400.42 56931.18 88888.00 2012-06-30 17:44:10.004 182 13101.98 400.17 56931.67 88888.00 2012-06-30 17:44:11.004 182 13101.85 400.17 56932.52 88888.00 2012-06-30 17:44:12.004 182 13101.85 400.42 56931.91 88888.00 2012-06-30 17:44:13.004 182 13101.46 400.91 56931.91 88888.00 2012-06-30 17:44:14.004 182 13102.37 401.29 56932.04 88888.00 2012-06-30 17:44:15.004 182 13101.46 400.67 56931.79 88888.00 2012-06-30 17:44:16.004 182 13101.07 401.41 56932.04 88888.00 2012-06-30 17:44:17.004 182 13100.94 400.67 56932.52 88888.00 2012-06-30 17:44:18.004 182 13100.68 401.53 56932.40 88888.00 2012-06-30 17:44:19.004 182 13100.16 401.29 56932.40 88888.00 2012-06-30 17:44:20.004 182 13100.16 402.15 56932.52 88888.00 2012-06-30 17:44:21.004 182 13099.51 402.28 56933.26 88888.00 2012-06-30 17:44:22.004 182 13098.34 401.41 56932.52 88888.00 2012-06-30 17:44:23.004 182 13097.95 402.28 56932.04 88888.00 2012-06-30 17:44:24.004 182 13098.08 402.15 56932.40 88888.00 2012-06-30 17:44:25.004 182 13097.30 402.03 56931.91 88888.00 2012-06-30 17:44:26.004 182 13097.04 401.91 56931.79 88888.00 2012-06-30 17:44:27.004 182 13096.52 401.78 56932.04 88888.00 2012-06-30 17:44:28.004 182 13096.26 401.16 56931.79 88888.00 2012-06-30 17:44:29.004 182 13096.26 402.15 56931.79 88888.00 2012-06-30 17:44:30.004 182 13095.74 401.29 56931.05 88888.00 2012-06-30 17:44:31.004 182 13095.61 401.66 56931.18 88888.00 2012-06-30 17:44:32.004 182 13095.74 401.66 56930.93 88888.00 2012-06-30 17:44:33.004 182 13095.74 401.41 56930.69 88888.00 2012-06-30 17:44:34.004 182 13095.87 401.78 56930.93 88888.00 2012-06-30 17:44:35.004 182 13095.61 402.90 56931.18 88888.00 2012-06-30 17:44:36.004 182 13095.87 402.28 56931.05 88888.00 2012-06-30 17:44:37.004 182 13096.00 402.90 56930.93 88888.00 2012-06-30 17:44:38.004 182 13094.70 403.02 56930.69 88888.00 2012-06-30 17:44:39.004 182 13095.09 403.39 56930.57 88888.00 2012-06-30 17:44:40.004 182 13093.92 404.01 56930.69 88888.00 2012-06-30 17:44:41.004 182 13093.92 403.52 56930.57 88888.00 2012-06-30 17:44:42.004 182 13093.92 404.38 56930.32 88888.00 2012-06-30 17:44:43.004 182 13093.27 404.63 56930.81 88888.00 2012-06-30 17:44:44.004 182 13093.01 404.01 56930.32 88888.00 2012-06-30 17:44:45.004 182 13092.23 405.25 56930.45 88888.00 2012-06-30 17:44:46.004 182 13091.71 405.50 56929.96 88888.00 2012-06-30 17:44:47.004 182 13091.32 405.25 56930.32 88888.00 2012-06-30 17:44:48.004 182 13091.84 405.13 56929.71 88888.00 2012-06-30 17:44:49.004 182 13091.32 404.13 56930.32 88888.00 2012-06-30 17:44:50.004 182 13091.58 404.75 56929.83 88888.00 2012-06-30 17:44:51.004 182 13090.80 404.75 56929.59 88888.00 2012-06-30 17:44:52.004 182 13092.23 404.38 56929.22 88888.00 2012-06-30 17:44:53.004 182 13090.67 403.76 56929.59 88888.00 2012-06-30 17:44:54.004 182 13091.58 404.51 56928.98 88888.00 2012-06-30 17:44:55.004 182 13091.45 403.14 56928.86 88888.00 2012-06-30 17:44:56.004 182 13092.49 403.76 56928.61 88888.00 2012-06-30 17:44:57.004 182 13091.84 403.27 56929.10 88888.00 2012-06-30 17:44:58.004 182 13092.75 403.64 56928.49 88888.00 2012-06-30 17:44:59.004 182 13092.75 404.01 56928.61 88888.00 2012-06-30 17:45:00.004 182 13093.01 403.76 56928.49 88888.00 2012-06-30 17:45:01.004 182 13092.23 404.01 56928.12 88888.00 2012-06-30 17:45:02.004 182 13093.66 403.52 56928.73 88888.00 2012-06-30 17:45:03.004 182 13093.66 404.01 56928.86 88888.00 2012-06-30 17:45:04.004 182 13093.40 403.14 56928.73 88888.00 2012-06-30 17:45:05.004 182 13093.79 404.13 56928.61 88888.00 2012-06-30 17:45:06.004 182 13093.14 403.76 56928.61 88888.00 2012-06-30 17:45:07.004 182 13093.66 403.89 56928.37 88888.00 2012-06-30 17:45:08.004 182 13093.53 403.76 56927.63 88888.00 2012-06-30 17:45:09.004 182 13094.18 403.64 56927.88 88888.00 2012-06-30 17:45:10.004 182 13094.96 404.13 56927.88 88888.00 2012-06-30 17:45:11.004 182 13094.96 404.13 56927.75 88888.00 2012-06-30 17:45:12.004 182 13095.74 403.76 56928.00 88888.00 2012-06-30 17:45:13.004 182 13095.74 404.75 56928.12 88888.00 2012-06-30 17:45:14.004 182 13096.65 405.37 56927.88 88888.00 2012-06-30 17:45:15.004 182 13096.52 405.75 56928.24 88888.00 2012-06-30 17:45:16.004 182 13096.65 405.62 56927.39 88888.00 2012-06-30 17:45:17.004 182 13096.52 405.50 56928.37 88888.00 2012-06-30 17:45:18.004 182 13096.91 406.12 56927.63 88888.00 2012-06-30 17:45:19.004 182 13097.69 407.23 56928.24 88888.00 2012-06-30 17:45:20.004 182 13097.17 406.74 56928.00 88888.00 2012-06-30 17:45:21.004 182 13097.95 407.36 56927.88 88888.00 2012-06-30 17:45:22.004 182 13097.95 407.11 56928.00 88888.00 2012-06-30 17:45:23.004 182 13097.04 407.60 56927.88 88888.00 2012-06-30 17:45:24.004 182 13097.95 407.85 56928.24 88888.00 2012-06-30 17:45:25.004 182 13097.30 408.35 56927.88 88888.00 2012-06-30 17:45:26.004 182 13097.30 407.60 56928.12 88888.00 2012-06-30 17:45:27.004 182 13098.08 408.22 56928.24 88888.00 2012-06-30 17:45:28.004 182 13097.30 407.97 56928.37 88888.00 2012-06-30 17:45:29.004 182 13098.21 408.59 56928.00 88888.00 2012-06-30 17:45:30.004 182 13098.08 408.10 56927.75 88888.00 2012-06-30 17:45:31.004 182 13098.21 408.22 56928.12 88888.00 2012-06-30 17:45:32.004 182 13098.21 407.97 56927.88 88888.00 2012-06-30 17:45:33.004 182 13098.21 408.35 56928.49 88888.00 2012-06-30 17:45:34.004 182 13098.47 408.22 56927.63 88888.00 2012-06-30 17:45:35.004 182 13099.38 408.97 56928.24 88888.00 2012-06-30 17:45:36.004 182 13099.38 408.22 56928.24 88888.00 2012-06-30 17:45:37.004 182 13100.29 408.47 56928.86 88888.00 2012-06-30 17:45:38.004 182 13100.29 408.35 56928.00 88888.00 2012-06-30 17:45:39.004 182 13100.55 409.58 56928.37 88888.00 2012-06-30 17:45:40.004 182 13100.29 408.59 56929.10 88888.00 2012-06-30 17:45:41.004 182 13101.20 409.58 56928.98 88888.00 2012-06-30 17:45:42.004 182 13101.20 408.97 56929.10 88888.00 2012-06-30 17:45:43.004 182 13100.68 408.97 56928.86 88888.00 2012-06-30 17:45:44.004 182 13101.20 409.34 56928.61 88888.00 2012-06-30 17:45:45.004 182 13101.20 408.72 56929.59 88888.00 2012-06-30 17:45:46.004 182 13100.81 408.84 56929.59 88888.00 2012-06-30 17:45:47.004 182 13101.20 409.58 56929.10 88888.00 2012-06-30 17:45:48.004 182 13101.72 409.58 56928.86 88888.00 2012-06-30 17:45:49.004 182 13102.11 409.83 56929.96 88888.00 2012-06-30 17:45:50.004 182 13102.63 409.83 56928.12 88888.00 2012-06-30 17:45:51.004 182 13102.89 409.58 56929.59 88888.00 2012-06-30 17:45:52.004 182 13102.50 409.34 56929.59 88888.00 2012-06-30 17:45:53.004 182 13103.15 410.58 56929.59 88888.00 2012-06-30 17:45:54.004 182 13103.80 410.08 56929.83 88888.00 2012-06-30 17:45:55.004 182 13104.06 409.21 56929.46 88888.00 2012-06-30 17:45:56.004 182 13103.54 409.83 56928.98 88888.00 2012-06-30 17:45:57.004 182 13103.67 408.59 56930.08 88888.00 2012-06-30 17:45:58.004 182 13104.58 410.08 56929.71 88888.00 2012-06-30 17:45:59.004 182 13104.32 409.46 56929.59 88888.00 2012-06-30 17:46:00.004 182 13103.67 409.83 56930.08 88888.00 2012-06-30 17:46:01.004 182 13105.10 409.58 56929.96 88888.00 2012-06-30 17:46:02.004 182 13104.71 408.72 56930.93 88888.00 2012-06-30 17:46:03.004 182 13104.58 409.21 56929.71 88888.00 2012-06-30 17:46:04.004 182 13105.49 408.47 56930.32 88888.00 2012-06-30 17:46:05.004 182 13105.36 407.73 56930.81 88888.00 2012-06-30 17:46:06.004 182 13105.23 408.10 56930.69 88888.00 2012-06-30 17:46:07.004 182 13106.53 408.84 56930.20 88888.00 2012-06-30 17:46:08.004 182 13106.27 409.21 56929.96 88888.00 2012-06-30 17:46:09.004 182 13106.53 408.59 56931.42 88888.00 2012-06-30 17:46:10.004 182 13107.83 409.21 56930.45 88888.00 2012-06-30 17:46:11.004 182 13106.92 409.46 56930.32 88888.00 2012-06-30 17:46:12.004 182 13107.83 409.21 56930.81 88888.00 2012-06-30 17:46:13.004 182 13107.96 409.58 56930.93 88888.00 2012-06-30 17:46:14.004 182 13108.34 409.21 56930.69 88888.00 2012-06-30 17:46:15.004 182 13108.08 409.96 56930.81 88888.00 2012-06-30 17:46:16.004 182 13108.47 408.84 56931.42 88888.00 2012-06-30 17:46:17.004 182 13108.73 408.47 56931.42 88888.00 2012-06-30 17:46:18.004 182 13109.77 408.97 56931.54 88888.00 2012-06-30 17:46:19.004 182 13109.51 408.84 56931.67 88888.00 2012-06-30 17:46:20.004 182 13109.38 408.84 56931.54 88888.00 2012-06-30 17:46:21.004 182 13109.64 409.09 56931.67 88888.00 2012-06-30 17:46:22.004 182 13109.38 408.97 56932.16 88888.00 2012-06-30 17:46:23.004 182 13109.38 409.83 56931.54 88888.00 2012-06-30 17:46:24.004 182 13109.64 408.10 56932.04 88888.00 2012-06-30 17:46:25.004 182 13109.77 409.21 56932.77 88888.00 2012-06-30 17:46:26.004 182 13109.51 409.83 56931.91 88888.00 2012-06-30 17:46:27.004 182 13109.77 409.46 56932.16 88888.00 2012-06-30 17:46:28.004 182 13109.12 409.34 56932.77 88888.00 2012-06-30 17:46:29.004 182 13108.86 409.09 56932.28 88888.00 2012-06-30 17:46:30.004 182 13109.12 409.09 56932.52 88888.00 2012-06-30 17:46:31.004 182 13109.25 409.96 56932.28 88888.00 2012-06-30 17:46:32.004 182 13108.86 409.46 56932.52 88888.00 2012-06-30 17:46:33.004 182 13109.12 409.58 56932.16 88888.00 2012-06-30 17:46:34.004 182 13109.51 409.34 56932.04 88888.00 2012-06-30 17:46:35.004 182 13109.90 408.97 56932.64 88888.00 2012-06-30 17:46:36.004 182 13109.64 408.10 56932.52 88888.00 2012-06-30 17:46:37.004 182 13110.55 407.97 56932.40 88888.00 2012-06-30 17:46:38.004 182 13110.68 407.60 56932.89 88888.00 2012-06-30 17:46:39.004 182 13111.59 407.11 56932.40 88888.00 2012-06-30 17:46:40.004 182 13111.59 407.11 56933.50 88888.00 2012-06-30 17:46:41.004 182 13112.37 406.49 56932.64 88888.00 2012-06-30 17:46:42.004 182 13112.50 405.99 56933.01 88888.00 2012-06-30 17:46:43.004 182 13113.28 405.13 56933.75 88888.00 2012-06-30 17:46:44.004 182 13113.80 405.13 56933.01 88888.00 2012-06-30 17:46:45.004 182 13113.93 404.63 56934.11 88888.00 2012-06-30 17:46:46.004 182 13113.93 404.51 56933.87 88888.00 2012-06-30 17:46:47.004 182 13114.58 403.89 56934.11 88888.00 2012-06-30 17:46:48.004 182 13114.06 403.27 56934.36 88888.00 2012-06-30 17:46:49.004 182 13113.93 402.65 56933.99 88888.00 2012-06-30 17:46:50.004 182 13114.32 402.03 56933.87 88888.00 2012-06-30 17:46:51.004 182 13113.93 401.91 56933.99 88888.00 2012-06-30 17:46:52.004 182 13114.32 400.67 56934.23 88888.00 2012-06-30 17:46:53.004 182 13114.71 401.16 56933.62 88888.00 2012-06-30 17:46:54.004 182 13115.49 400.42 56934.60 88888.00 2012-06-30 17:46:55.004 182 13115.88 400.30 56934.11 88888.00 2012-06-30 17:46:56.004 182 13116.27 399.30 56934.72 88888.00 2012-06-30 17:46:57.004 182 13116.79 398.44 56934.60 88888.00 2012-06-30 17:46:58.004 182 13117.18 398.69 56935.09 88888.00 2012-06-30 17:46:59.004 182 13118.35 398.31 56934.72 88888.00 2012-06-30 17:47:00.004 182 13118.22 398.69 56934.97 88888.00 2012-06-30 17:47:01.004 182 13118.35 398.19 56935.34 88888.00 2012-06-30 17:47:02.004 182 13118.48 397.82 56935.58 88888.00 2012-06-30 17:47:03.004 182 13118.35 397.45 56935.46 88888.00 2012-06-30 17:47:04.004 182 13117.18 397.82 56935.58 88888.00 2012-06-30 17:47:05.004 182 13117.83 397.82 56935.95 88888.00 2012-06-30 17:47:06.004 182 13116.40 397.57 56936.19 88888.00 2012-06-30 17:47:07.004 182 13116.27 396.70 56935.95 88888.00 2012-06-30 17:47:08.004 182 13115.88 395.34 56936.80 88888.00 2012-06-30 17:47:09.004 182 13115.49 395.71 56936.56 88888.00 2012-06-30 17:47:10.004 182 13114.71 395.96 56936.43 88888.00 2012-06-30 17:47:11.004 182 13114.97 394.72 56937.17 88888.00 2012-06-30 17:47:12.004 182 13114.97 394.72 56935.82 88888.00 2012-06-30 17:47:13.004 182 13114.19 394.60 56936.80 88888.00 2012-06-30 17:47:14.004 182 13113.15 394.23 56936.56 88888.00 2012-06-30 17:47:15.004 182 13114.84 393.73 56937.29 88888.00 2012-06-30 17:47:16.004 182 13114.45 394.35 56935.82 88888.00 2012-06-30 17:47:17.004 182 13114.06 393.48 56937.90 88888.00 2012-06-30 17:47:18.004 182 13114.32 394.47 56936.56 88888.00 2012-06-30 17:47:19.004 182 13113.67 393.98 56937.05 88888.00 2012-06-30 17:47:20.004 182 13113.93 393.61 56937.05 88888.00 2012-06-30 17:47:21.004 182 13113.54 393.36 56937.29 88888.00 2012-06-30 17:47:22.004 182 13113.54 393.73 56937.41 88888.00 2012-06-30 17:47:23.004 182 13112.50 393.73 56937.29 88888.00 2012-06-30 17:47:24.004 182 13112.76 394.10 56937.54 88888.00 2012-06-30 17:47:25.004 182 13112.50 393.86 56937.54 88888.00 2012-06-30 17:47:26.004 182 13112.11 394.10 56938.27 88888.00 2012-06-30 17:47:27.004 182 13111.59 393.24 56937.90 88888.00 2012-06-30 17:47:28.004 182 13110.55 393.48 56937.41 88888.00 2012-06-30 17:47:29.004 182 13111.07 393.11 56938.15 88888.00 2012-06-30 17:47:30.004 182 13109.77 393.73 56938.15 88888.00 2012-06-30 17:47:31.004 182 13109.77 392.86 56937.90 88888.00 2012-06-30 17:47:32.004 182 13108.86 392.99 56937.90 88888.00 2012-06-30 17:47:33.004 182 13109.51 392.62 56937.66 88888.00 2012-06-30 17:47:34.004 182 13107.96 392.24 56937.90 88888.00 2012-06-30 17:47:35.004 182 13107.56 391.87 56937.90 88888.00 2012-06-30 17:47:36.004 182 13107.30 392.49 56937.66 88888.00 2012-06-30 17:47:37.004 182 13107.04 391.38 56937.66 88888.00 2012-06-30 17:47:38.004 182 13106.14 391.63 56937.78 88888.00 2012-06-30 17:47:39.004 182 13105.62 391.13 56937.66 88888.00 2012-06-30 17:47:40.004 182 13105.23 390.63 56938.02 88888.00 2012-06-30 17:47:41.004 182 13105.10 390.26 56938.02 88888.00 2012-06-30 17:47:42.004 182 13104.84 390.51 56937.29 88888.00 2012-06-30 17:47:43.004 182 13103.93 390.02 56937.17 88888.00 2012-06-30 17:47:44.004 182 13103.28 389.52 56937.66 88888.00 2012-06-30 17:47:45.004 182 13102.89 389.77 56936.68 88888.00 2012-06-30 17:47:46.004 182 13102.37 389.52 56936.93 88888.00 2012-06-30 17:47:47.004 182 13101.59 389.02 56936.56 88888.00 2012-06-30 17:47:48.004 182 13100.55 388.78 56936.80 88888.00 2012-06-30 17:47:49.004 182 13100.16 388.65 56936.56 88888.00 2012-06-30 17:47:50.004 182 13099.64 388.90 56936.93 88888.00 2012-06-30 17:47:51.004 182 13097.95 388.41 56936.93 88888.00 2012-06-30 17:47:52.004 182 13097.82 388.16 56936.56 88888.00 2012-06-30 17:47:53.004 182 13096.78 388.28 56937.41 88888.00 2012-06-30 17:47:54.004 182 13096.00 388.41 56937.05 88888.00 2012-06-30 17:47:55.004 182 13095.48 387.79 56935.95 88888.00 2012-06-30 17:47:56.004 182 13095.48 387.41 56936.56 88888.00 2012-06-30 17:47:57.004 182 13095.22 387.79 56935.95 88888.00 2012-06-30 17:47:58.004 182 13093.79 388.03 56935.58 88888.00 2012-06-30 17:47:59.004 182 13094.05 387.41 56936.07 88888.00 2012-06-30 17:48:00.004 182 13094.18 387.41 56936.07 88888.00 2012-06-30 17:48:01.004 182 13093.40 387.79 56935.34 88888.00 2012-06-30 17:48:02.004 182 13091.97 387.66 56934.85 88888.00 2012-06-30 17:48:03.004 182 13092.62 388.03 56934.85 88888.00 2012-06-30 17:48:04.004 182 13091.71 387.54 56934.85 88888.00 2012-06-30 17:48:05.004 182 13091.71 387.41 56934.36 88888.00 2012-06-30 17:48:06.004 182 13090.54 387.54 56934.85 88888.00 2012-06-30 17:48:07.004 182 13090.41 387.54 56934.60 88888.00 2012-06-30 17:48:08.004 182 13089.12 387.79 56934.85 88888.00 2012-06-30 17:48:09.004 182 13089.12 387.29 56934.11 88888.00 2012-06-30 17:48:10.004 182 13087.82 388.78 56933.26 88888.00 2012-06-30 17:48:11.004 182 13087.17 387.41 56933.50 88888.00 2012-06-30 17:48:12.004 182 13087.30 388.65 56933.38 88888.00 2012-06-30 17:48:13.004 182 13086.52 388.28 56933.87 88888.00 2012-06-30 17:48:14.004 182 13086.39 388.28 56933.50 88888.00 2012-06-30 17:48:15.004 182 13085.22 388.41 56933.38 88888.00 2012-06-30 17:48:16.004 182 13084.96 388.41 56933.01 88888.00 2012-06-30 17:48:17.004 182 13084.57 389.02 56932.64 88888.00 2012-06-30 17:48:18.004 182 13083.79 389.02 56932.40 88888.00 2012-06-30 17:48:19.004 182 13083.01 389.15 56932.77 88888.00 2012-06-30 17:48:20.004 182 13082.88 389.77 56932.04 88888.00 2012-06-30 17:48:21.004 182 13082.23 389.89 56932.16 88888.00 2012-06-30 17:48:22.004 182 13081.71 390.76 56931.30 88888.00 2012-06-30 17:48:23.004 182 13081.45 390.63 56931.79 88888.00 2012-06-30 17:48:24.004 182 13081.32 390.63 56931.18 88888.00 2012-06-30 17:48:25.004 182 13080.93 391.38 56930.45 88888.00 2012-06-30 17:48:26.004 182 13079.76 391.13 56930.69 88888.00 2012-06-30 17:48:27.004 182 13079.76 390.88 56931.42 88888.00 2012-06-30 17:48:28.004 182 13079.50 391.63 56930.93 88888.00 2012-06-30 17:48:29.004 182 13078.98 391.13 56930.32 88888.00 2012-06-30 17:48:30.004 182 13078.85 390.63 56930.45 88888.00 2012-06-30 17:48:31.004 182 13078.98 391.25 56930.45 88888.00 2012-06-30 17:48:32.004 182 13078.72 391.01 56929.34 88888.00 2012-06-30 17:48:33.004 182 13078.98 391.13 56929.46 88888.00 2012-06-30 17:48:34.004 182 13078.46 391.01 56929.46 88888.00 2012-06-30 17:48:35.004 182 13078.98 391.25 56929.22 88888.00 2012-06-30 17:48:36.004 182 13078.46 391.01 56928.86 88888.00 2012-06-30 17:48:37.004 182 13078.20 390.88 56928.49 88888.00 2012-06-30 17:48:38.004 182 13078.85 390.63 56928.49 88888.00 2012-06-30 17:48:39.004 182 13078.59 390.39 56928.61 88888.00 2012-06-30 17:48:40.004 182 13078.20 391.38 56928.12 88888.00 2012-06-30 17:48:41.004 182 13079.50 390.88 56927.51 88888.00 2012-06-30 17:48:42.004 182 13078.72 391.25 56927.75 88888.00 2012-06-30 17:48:43.004 182 13078.59 390.88 56927.27 88888.00 2012-06-30 17:48:44.004 182 13078.98 390.02 56927.27 88888.00 2012-06-30 17:48:45.004 182 13078.33 391.13 56927.39 88888.00 2012-06-30 17:48:46.004 182 13078.85 392.00 56927.02 88888.00 2012-06-30 17:48:47.004 182 13078.20 392.49 56926.65 88888.00 2012-06-30 17:48:48.004 182 13078.59 391.75 56926.90 88888.00 2012-06-30 17:48:49.004 182 13078.20 392.12 56926.90 88888.00 2012-06-30 17:48:50.004 182 13078.46 392.86 56926.65 88888.00 2012-06-30 17:48:51.004 182 13078.72 393.61 56926.90 88888.00 2012-06-30 17:48:52.004 182 13078.33 394.23 56926.65 88888.00 2012-06-30 17:48:53.004 182 13078.33 393.61 56925.92 88888.00 2012-06-30 17:48:54.004 182 13078.20 393.86 56926.04 88888.00 2012-06-30 17:48:55.004 182 13078.46 393.48 56925.80 88888.00 2012-06-30 17:48:56.004 182 13077.81 394.35 56926.04 88888.00 2012-06-30 17:48:57.004 182 13077.68 395.09 56925.31 88888.00 2012-06-30 17:48:58.004 182 13077.29 395.09 56925.31 88888.00 2012-06-30 17:48:59.004 182 13078.33 395.34 56925.19 88888.00 2012-06-30 17:49:00.004 182 13077.81 394.85 56924.82 88888.00 2012-06-30 17:49:01.004 182 13078.20 395.96 56925.43 88888.00 2012-06-30 17:49:02.004 182 13078.20 396.08 56925.68 88888.00 2012-06-30 17:49:03.004 182 13078.20 396.46 56924.45 88888.00 2012-06-30 17:49:04.004 182 13077.42 397.08 56924.82 88888.00 2012-06-30 17:49:05.004 182 13078.46 396.83 56924.21 88888.00 2012-06-30 17:49:06.004 182 13078.59 397.20 56924.45 88888.00 2012-06-30 17:49:07.004 182 13079.11 397.08 56924.09 88888.00 2012-06-30 17:49:08.004 182 13079.11 397.94 56923.60 88888.00 2012-06-30 17:49:09.004 182 13078.98 398.44 56924.33 88888.00 2012-06-30 17:49:10.004 182 13078.85 398.44 56924.21 88888.00 2012-06-30 17:49:11.004 182 13079.11 398.19 56924.21 88888.00 2012-06-30 17:49:12.004 182 13079.63 398.31 56923.72 88888.00 2012-06-30 17:49:13.004 182 13079.37 397.69 56924.33 88888.00 2012-06-30 17:49:14.004 182 13079.63 398.44 56924.09 88888.00 2012-06-30 17:49:15.004 182 13079.76 398.19 56923.48 88888.00 2012-06-30 17:49:16.004 182 13079.37 398.19 56923.35 88888.00 2012-06-30 17:49:17.004 182 13079.63 398.07 56923.35 88888.00 2012-06-30 17:49:18.004 182 13079.89 398.44 56923.35 88888.00 2012-06-30 17:49:19.004 182 13079.50 398.44 56923.23 88888.00 2012-06-30 17:49:20.004 182 13080.02 397.94 56923.35 88888.00 2012-06-30 17:49:21.004 182 13080.28 397.94 56923.72 88888.00 2012-06-30 17:49:22.004 182 13079.37 398.44 56922.98 88888.00 2012-06-30 17:49:23.004 182 13079.89 398.31 56923.11 88888.00 2012-06-30 17:49:24.004 182 13080.28 398.31 56922.38 88888.00 2012-06-30 17:49:25.004 182 13080.80 397.82 56923.72 88888.00 2012-06-30 17:49:26.004 182 13080.67 398.81 56922.98 88888.00 2012-06-30 17:49:27.004 182 13081.19 398.56 56922.98 88888.00 2012-06-30 17:49:28.004 182 13081.84 399.30 56923.11 88888.00 2012-06-30 17:49:29.004 182 13081.58 399.30 56922.38 88888.00 2012-06-30 17:49:30.004 182 13081.58 399.30 56922.50 88888.00 2012-06-30 17:49:31.004 182 13081.19 399.68 56922.86 88888.00 2012-06-30 17:49:32.004 182 13081.58 400.54 56922.98 88888.00 2012-06-30 17:49:33.004 182 13081.45 400.54 56923.23 88888.00 2012-06-30 17:49:34.004 182 13081.97 401.29 56922.74 88888.00 2012-06-30 17:49:35.004 182 13081.45 401.04 56922.86 88888.00 2012-06-30 17:49:36.004 182 13081.58 401.16 56922.74 88888.00 2012-06-30 17:49:37.004 182 13080.67 403.02 56922.62 88888.00 2012-06-30 17:49:38.004 182 13080.28 402.03 56923.11 88888.00 2012-06-30 17:49:39.004 182 13080.15 403.39 56922.98 88888.00 2012-06-30 17:49:40.004 182 13080.28 403.27 56923.48 88888.00 2012-06-30 17:49:41.004 182 13080.93 404.38 56923.11 88888.00 2012-06-30 17:49:42.004 182 13080.93 404.51 56923.35 88888.00 2012-06-30 17:49:43.004 182 13080.54 404.63 56923.60 88888.00 2012-06-30 17:49:44.004 182 13080.67 405.37 56922.86 88888.00 2012-06-30 17:49:45.004 182 13081.32 405.99 56922.62 88888.00 2012-06-30 17:49:46.004 182 13081.06 406.24 56922.38 88888.00 2012-06-30 17:49:47.004 182 13080.15 405.62 56923.48 88888.00 2012-06-30 17:49:48.004 182 13080.41 405.75 56922.62 88888.00 2012-06-30 17:49:49.004 182 13080.80 406.36 56922.86 88888.00 2012-06-30 17:49:50.004 182 13080.80 406.49 56922.25 88888.00 2012-06-30 17:49:51.004 182 13081.06 405.75 56922.25 88888.00 2012-06-30 17:49:52.004 182 13080.54 406.24 56922.38 88888.00 2012-06-30 17:49:53.004 182 13080.54 405.62 56921.89 88888.00 2012-06-30 17:49:54.004 182 13080.93 405.37 56922.50 88888.00 2012-06-30 17:49:55.004 182 13080.67 405.13 56922.38 88888.00 2012-06-30 17:49:56.004 182 13081.58 405.62 56922.38 88888.00 2012-06-30 17:49:57.004 182 13081.71 404.88 56922.50 88888.00 2012-06-30 17:49:58.004 182 13083.01 404.13 56921.52 88888.00 2012-06-30 17:49:59.004 182 13082.62 404.01 56921.64 88888.00 2012-06-30 17:50:00.004 182 13083.27 403.39 56922.01 88888.00 2012-06-30 17:50:01.004 182 13083.66 403.52 56922.13 88888.00 2012-06-30 17:50:02.004 182 13083.40 404.01 56921.89 88888.00 2012-06-30 17:50:03.004 182 13084.44 403.39 56921.52 88888.00 2012-06-30 17:50:04.004 182 13084.83 403.76 56921.40 88888.00 2012-06-30 17:50:05.004 182 13084.31 404.38 56921.89 88888.00 2012-06-30 17:50:06.004 182 13084.96 404.13 56922.01 88888.00 2012-06-30 17:50:07.004 182 13084.96 404.63 56922.01 88888.00 2012-06-30 17:50:08.004 182 13085.22 405.13 56922.13 88888.00 2012-06-30 17:50:09.004 182 13084.83 404.51 56921.76 88888.00 2012-06-30 17:50:10.004 182 13085.22 405.50 56921.40 88888.00 2012-06-30 17:50:11.004 182 13084.57 406.12 56922.25 88888.00 2012-06-30 17:50:12.004 182 13085.22 405.87 56922.01 88888.00 2012-06-30 17:50:13.004 182 13084.57 405.87 56922.25 88888.00 2012-06-30 17:50:14.004 182 13084.44 406.36 56922.38 88888.00 2012-06-30 17:50:15.004 182 13084.83 407.11 56921.64 88888.00 2012-06-30 17:50:16.004 182 13084.70 407.23 56922.01 88888.00 2012-06-30 17:50:17.004 182 13084.83 406.36 56922.13 88888.00 2012-06-30 17:50:18.004 182 13084.57 406.98 56921.40 88888.00 2012-06-30 17:50:19.004 182 13084.83 407.11 56921.64 88888.00 2012-06-30 17:50:20.004 182 13084.31 406.74 56921.76 88888.00 2012-06-30 17:50:21.004 182 13084.57 406.49 56922.01 88888.00 2012-06-30 17:50:22.004 182 13084.96 406.98 56922.25 88888.00 2012-06-30 17:50:23.004 182 13085.09 406.86 56921.52 88888.00 2012-06-30 17:50:24.004 182 13085.22 406.61 56922.01 88888.00 2012-06-30 17:50:25.004 182 13083.79 405.99 56922.25 88888.00 2012-06-30 17:50:26.004 182 13084.83 406.12 56921.76 88888.00 2012-06-30 17:50:27.004 182 13085.09 406.24 56921.89 88888.00 2012-06-30 17:50:28.004 182 13084.44 405.75 56922.13 88888.00 2012-06-30 17:50:29.004 182 13084.70 405.50 56922.13 88888.00 2012-06-30 17:50:30.004 182 13084.96 404.75 56922.38 88888.00 2012-06-30 17:50:31.004 182 13085.09 405.13 56922.01 88888.00 2012-06-30 17:50:32.004 182 13084.44 404.75 56922.38 88888.00 2012-06-30 17:50:33.004 182 13084.57 404.26 56921.40 88888.00 2012-06-30 17:50:34.004 182 13084.70 404.01 56922.13 88888.00 2012-06-30 17:50:35.004 182 13086.00 403.89 56921.52 88888.00 2012-06-30 17:50:36.004 182 13086.26 403.89 56922.38 88888.00 2012-06-30 17:50:37.004 182 13086.26 403.52 56921.89 88888.00 2012-06-30 17:50:38.004 182 13086.65 403.14 56921.76 88888.00 2012-06-30 17:50:39.004 182 13086.91 404.01 56922.01 88888.00 2012-06-30 17:50:40.004 182 13088.47 403.39 56922.50 88888.00 2012-06-30 17:50:41.004 182 13088.47 404.01 56922.13 88888.00 2012-06-30 17:50:42.004 182 13088.21 403.89 56922.25 88888.00 2012-06-30 17:50:43.004 182 13088.73 404.88 56922.25 88888.00 2012-06-30 17:50:44.004 182 13089.25 405.00 56921.89 88888.00 2012-06-30 17:50:45.004 182 13088.73 405.13 56922.13 88888.00 2012-06-30 17:50:46.004 182 13089.76 404.88 56922.50 88888.00 2012-06-30 17:50:47.004 182 13089.38 404.51 56922.86 88888.00 2012-06-30 17:50:48.004 182 13088.99 405.50 56922.74 88888.00 2012-06-30 17:50:49.004 182 13089.25 405.37 56922.98 88888.00 2012-06-30 17:50:50.004 182 13089.12 406.36 56923.48 88888.00 2012-06-30 17:50:51.004 182 13089.76 406.24 56923.48 88888.00 2012-06-30 17:50:52.004 182 13089.89 406.74 56923.72 88888.00 2012-06-30 17:50:53.004 182 13090.67 407.11 56923.48 88888.00 2012-06-30 17:50:54.004 182 13091.06 407.23 56923.23 88888.00 2012-06-30 17:50:55.004 182 13092.10 407.36 56923.96 88888.00 2012-06-30 17:50:56.004 182 13092.62 406.86 56924.09 88888.00 2012-06-30 17:50:57.004 182 13093.53 407.97 56924.09 88888.00 2012-06-30 17:50:58.004 182 13094.57 407.97 56924.45 88888.00 2012-06-30 17:50:59.004 182 13094.83 407.97 56923.96 88888.00 2012-06-30 17:51:00.004 182 13094.70 408.10 56924.45 88888.00 2012-06-30 17:51:01.004 182 13096.13 408.10 56924.57 88888.00 2012-06-30 17:51:02.004 182 13096.13 407.48 56925.07 88888.00 2012-06-30 17:51:03.004 182 13097.43 407.73 56924.33 88888.00 2012-06-30 17:51:04.004 182 13096.91 408.72 56924.09 88888.00 2012-06-30 17:51:05.004 182 13097.43 408.59 56924.94 88888.00 2012-06-30 17:51:06.004 182 13097.17 409.34 56924.94 88888.00 2012-06-30 17:51:07.004 182 13097.69 409.09 56925.55 88888.00 2012-06-30 17:51:08.004 182 13097.69 409.34 56925.31 88888.00 2012-06-30 17:51:09.004 182 13098.21 409.34 56925.31 88888.00 2012-06-30 17:51:10.004 182 13097.30 409.83 56926.29 88888.00 2012-06-30 17:51:11.004 182 13098.08 409.83 56925.68 88888.00 2012-06-30 17:51:12.004 182 13097.95 410.20 56926.29 88888.00 2012-06-30 17:51:13.004 182 13097.95 410.33 56925.92 88888.00 2012-06-30 17:51:14.004 182 13097.82 411.19 56926.16 88888.00 2012-06-30 17:51:15.004 182 13097.69 411.07 56925.92 88888.00 2012-06-30 17:51:16.004 182 13098.08 410.45 56926.29 88888.00 2012-06-30 17:51:17.004 182 13097.69 410.33 56926.90 88888.00 2012-06-30 17:51:18.004 182 13098.21 410.82 56926.41 88888.00 2012-06-30 17:51:19.004 182 13098.86 411.19 56926.90 88888.00 2012-06-30 17:51:20.004 182 13098.73 411.07 56926.90 88888.00 2012-06-30 17:51:21.004 182 13098.86 411.19 56926.78 88888.00 2012-06-30 17:51:22.004 182 13099.51 411.57 56927.51 88888.00 2012-06-30 17:51:23.004 182 13099.51 411.94 56927.02 88888.00 2012-06-30 17:51:24.004 182 13099.51 411.69 56927.63 88888.00 2012-06-30 17:51:25.004 182 13099.90 410.82 56927.75 88888.00 2012-06-30 17:51:26.004 182 13099.25 411.94 56927.75 88888.00 2012-06-30 17:51:27.004 182 13099.25 411.57 56928.12 88888.00 2012-06-30 17:51:28.004 182 13099.64 411.19 56928.37 88888.00 2012-06-30 17:51:29.004 182 13099.90 411.69 56928.00 88888.00 2012-06-30 17:51:30.004 182 13099.90 411.57 56928.24 88888.00 2012-06-30 17:51:31.004 182 13099.90 411.94 56927.88 88888.00 2012-06-30 17:51:32.004 182 13099.77 411.69 56928.12 88888.00 2012-06-30 17:51:33.004 182 13100.42 413.42 56928.73 88888.00 2012-06-30 17:51:34.004 182 13100.81 412.31 56928.49 88888.00 2012-06-30 17:51:35.004 182 13100.55 412.43 56928.12 88888.00 2012-06-30 17:51:36.004 182 13100.81 411.44 56928.86 88888.00 2012-06-30 17:51:37.004 182 13102.11 412.93 56928.73 88888.00 2012-06-30 17:51:38.004 182 13101.59 412.06 56928.61 88888.00 2012-06-30 17:51:39.004 182 13103.02 412.43 56929.22 88888.00 2012-06-30 17:51:40.004 182 13103.28 412.80 56928.98 88888.00 2012-06-30 17:51:41.004 182 13102.89 413.05 56929.22 88888.00 2012-06-30 17:51:42.004 182 13103.15 412.43 56929.46 88888.00 2012-06-30 17:51:43.004 182 13103.80 412.80 56929.96 88888.00 2012-06-30 17:51:44.004 182 13103.28 412.80 56930.20 88888.00 2012-06-30 17:51:45.004 182 13103.67 411.81 56930.45 88888.00 2012-06-30 17:51:46.004 182 13103.67 412.31 56929.71 88888.00 2012-06-30 17:51:47.004 182 13104.06 412.06 56930.08 88888.00 2012-06-30 17:51:48.004 182 13104.71 412.06 56930.57 88888.00 2012-06-30 17:51:49.004 182 13104.06 411.94 56930.81 88888.00 2012-06-30 17:51:50.004 182 13104.58 411.32 56930.69 88888.00 2012-06-30 17:51:51.004 182 13105.23 411.94 56930.81 88888.00 2012-06-30 17:51:52.004 182 13105.23 411.57 56930.93 88888.00 2012-06-30 17:51:53.004 182 13105.75 411.07 56930.81 88888.00 2012-06-30 17:51:54.004 182 13105.88 411.07 56930.93 88888.00 2012-06-30 17:51:55.004 182 13106.14 410.45 56930.93 88888.00 2012-06-30 17:51:56.004 182 13106.40 410.20 56931.54 88888.00 2012-06-30 17:51:57.004 182 13106.53 410.95 56930.93 88888.00 2012-06-30 17:51:58.004 182 13107.56 410.33 56931.54 88888.00 2012-06-30 17:51:59.004 182 13107.69 410.70 56931.30 88888.00 2012-06-30 17:52:00.004 182 13107.69 411.19 56932.40 88888.00 2012-06-30 17:52:01.004 182 13108.60 411.32 56931.91 88888.00 2012-06-30 17:52:02.004 182 13108.47 410.82 56932.16 88888.00 2012-06-30 17:52:03.004 182 13108.99 410.70 56932.40 88888.00 2012-06-30 17:52:04.004 182 13108.60 411.19 56932.16 88888.00 2012-06-30 17:52:05.004 182 13108.73 410.82 56932.89 88888.00 2012-06-30 17:52:06.004 182 13108.73 411.07 56933.26 88888.00 2012-06-30 17:52:07.004 182 13108.99 411.44 56933.13 88888.00 2012-06-30 17:52:08.004 182 13109.64 411.32 56933.50 88888.00 2012-06-30 17:52:09.004 182 13109.12 411.69 56933.87 88888.00 2012-06-30 17:52:10.004 182 13109.77 411.19 56933.62 88888.00 2012-06-30 17:52:11.004 182 13109.12 412.06 56934.11 88888.00 2012-06-30 17:52:12.004 182 13109.64 412.68 56933.75 88888.00 2012-06-30 17:52:13.004 182 13109.25 412.19 56933.50 88888.00 2012-06-30 17:52:14.004 182 13109.77 412.06 56933.38 88888.00 2012-06-30 17:52:15.004 182 13110.29 411.07 56933.75 88888.00 2012-06-30 17:52:16.004 182 13110.16 411.69 56933.87 88888.00 2012-06-30 17:52:17.004 182 13111.20 410.95 56934.72 88888.00 2012-06-30 17:52:18.004 182 13110.94 410.95 56935.09 88888.00 2012-06-30 17:52:19.004 182 13110.94 411.07 56934.60 88888.00 2012-06-30 17:52:20.004 182 13110.68 410.45 56935.21 88888.00 2012-06-30 17:52:21.004 182 13110.81 410.45 56935.34 88888.00 2012-06-30 17:52:22.004 182 13110.55 410.08 56935.09 88888.00 2012-06-30 17:52:23.004 182 13110.55 409.34 56935.21 88888.00 2012-06-30 17:52:24.004 182 13110.16 409.71 56935.34 88888.00 2012-06-30 17:52:25.004 182 13110.03 409.58 56935.82 88888.00 2012-06-30 17:52:26.004 182 13109.25 408.97 56935.46 88888.00 2012-06-30 17:52:27.004 182 13109.51 409.09 56935.70 88888.00 2012-06-30 17:52:28.004 182 13108.73 408.59 56936.07 88888.00 2012-06-30 17:52:29.004 182 13108.34 408.10 56935.58 88888.00 2012-06-30 17:52:30.004 182 13108.34 407.60 56935.95 88888.00 2012-06-30 17:52:31.004 182 13108.34 408.10 56935.95 88888.00 2012-06-30 17:52:32.004 182 13107.56 408.10 56936.31 88888.00 2012-06-30 17:52:33.004 182 13107.69 407.36 56936.31 88888.00 2012-06-30 17:52:34.004 182 13106.66 407.23 56935.70 88888.00 2012-06-30 17:52:35.004 182 13106.53 406.49 56935.82 88888.00 2012-06-30 17:52:36.004 182 13105.62 406.49 56935.34 88888.00 2012-06-30 17:52:37.004 182 13106.53 405.87 56935.82 88888.00 2012-06-30 17:52:38.004 182 13105.62 405.99 56935.58 88888.00 2012-06-30 17:52:39.004 182 13105.49 405.37 56936.31 88888.00 2012-06-30 17:52:40.004 182 13105.23 406.24 56935.95 88888.00 2012-06-30 17:52:41.004 182 13104.45 404.51 56934.85 88888.00 2012-06-30 17:52:42.004 182 13104.97 404.51 56935.58 88888.00 2012-06-30 17:52:43.004 182 13103.67 404.38 56934.97 88888.00 2012-06-30 17:52:44.004 182 13104.97 404.13 56936.07 88888.00 2012-06-30 17:52:45.004 182 13104.58 403.76 56935.34 88888.00 2012-06-30 17:52:46.004 182 13104.19 403.52 56935.09 88888.00 2012-06-30 17:52:47.004 182 13103.54 402.90 56934.97 88888.00 2012-06-30 17:52:48.004 182 13103.41 403.64 56934.97 88888.00 2012-06-30 17:52:49.004 182 13103.93 402.90 56935.58 88888.00 2012-06-30 17:52:50.004 182 13103.28 402.90 56934.36 88888.00 2012-06-30 17:52:51.004 182 13102.11 402.77 56934.97 88888.00 2012-06-30 17:52:52.004 182 13103.67 403.14 56934.85 88888.00 2012-06-30 17:52:53.004 182 13103.28 403.39 56934.85 88888.00 2012-06-30 17:52:54.004 182 13103.54 403.39 56934.85 88888.00 2012-06-30 17:52:55.004 182 13101.98 403.14 56935.58 88888.00 2012-06-30 17:52:56.004 182 13103.02 403.89 56934.36 88888.00 2012-06-30 17:52:57.004 182 13102.63 404.01 56934.60 88888.00 2012-06-30 17:52:58.004 182 13102.37 405.13 56934.11 88888.00 2012-06-30 17:52:59.004 182 13102.63 405.62 56934.85 88888.00 2012-06-30 17:53:00.004 182 13102.50 405.25 56934.23 88888.00 2012-06-30 17:53:01.004 182 13102.50 405.87 56934.23 88888.00 2012-06-30 17:53:02.004 182 13102.11 406.24 56933.87 88888.00 2012-06-30 17:53:03.004 182 13102.24 406.49 56935.21 88888.00 2012-06-30 17:53:04.004 182 13102.37 407.36 56934.85 88888.00 2012-06-30 17:53:05.004 182 13102.37 407.23 56934.11 88888.00 2012-06-30 17:53:06.004 182 13102.37 406.74 56934.36 88888.00 2012-06-30 17:53:07.004 182 13102.11 407.11 56933.99 88888.00 2012-06-30 17:53:08.004 182 13102.63 407.60 56934.72 88888.00 2012-06-30 17:53:09.004 182 13103.41 407.23 56934.36 88888.00 2012-06-30 17:53:10.004 182 13103.93 408.35 56934.85 88888.00 2012-06-30 17:53:11.004 182 13103.67 407.60 56934.60 88888.00 2012-06-30 17:53:12.004 182 13103.80 408.47 56933.38 88888.00 2012-06-30 17:53:13.004 182 13104.58 408.10 56934.72 88888.00 2012-06-30 17:53:14.004 182 13103.80 408.97 56934.36 88888.00 2012-06-30 17:53:15.004 182 13104.06 409.09 56934.60 88888.00 2012-06-30 17:53:16.004 182 13105.23 409.21 56934.85 88888.00 2012-06-30 17:53:17.004 182 13105.23 408.22 56934.48 88888.00 2012-06-30 17:53:18.004 182 13104.58 408.84 56934.60 88888.00 2012-06-30 17:53:19.004 182 13104.71 409.09 56933.75 88888.00 2012-06-30 17:53:20.004 182 13104.32 409.09 56934.23 88888.00 2012-06-30 17:53:21.004 182 13104.71 408.47 56934.60 88888.00 2012-06-30 17:53:22.004 182 13105.10 408.72 56933.99 88888.00 2012-06-30 17:53:23.004 182 13104.32 408.84 56934.23 88888.00 2012-06-30 17:53:24.004 182 13104.19 408.59 56934.11 88888.00 2012-06-30 17:53:25.004 182 13104.19 408.10 56933.75 88888.00 2012-06-30 17:53:26.004 182 13104.19 408.22 56934.36 88888.00 2012-06-30 17:53:27.004 182 13104.45 407.85 56934.85 88888.00 2012-06-30 17:53:28.004 182 13104.97 407.73 56934.85 88888.00 2012-06-30 17:53:29.004 182 13104.58 408.59 56934.48 88888.00 2012-06-30 17:53:30.004 182 13105.10 408.72 56934.85 88888.00 2012-06-30 17:53:31.004 182 13105.49 408.47 56934.72 88888.00 2012-06-30 17:53:32.004 182 13104.97 408.47 56934.60 88888.00 2012-06-30 17:53:33.004 182 13105.23 408.35 56934.97 88888.00 2012-06-30 17:53:34.004 182 13105.10 407.85 56933.99 88888.00 2012-06-30 17:53:35.004 182 13104.71 408.72 56934.60 88888.00 2012-06-30 17:53:36.004 182 13104.97 408.35 56935.09 88888.00 2012-06-30 17:53:37.004 182 13104.58 409.34 56934.23 88888.00 2012-06-30 17:53:38.004 182 13104.84 408.72 56933.87 88888.00 2012-06-30 17:53:39.004 182 13105.36 408.72 56933.99 88888.00 2012-06-30 17:53:40.004 182 13104.45 409.09 56934.48 88888.00 2012-06-30 17:53:41.004 182 13104.84 408.84 56934.85 88888.00 2012-06-30 17:53:42.004 182 13105.36 408.59 56934.60 88888.00 2012-06-30 17:53:43.004 182 13106.53 407.73 56933.99 88888.00 2012-06-30 17:53:44.004 182 13105.75 408.47 56934.85 88888.00 2012-06-30 17:53:45.004 182 13106.27 408.22 56934.48 88888.00 2012-06-30 17:53:46.004 182 13105.62 408.84 56934.11 88888.00 2012-06-30 17:53:47.004 182 13105.88 408.47 56934.11 88888.00 2012-06-30 17:53:48.004 182 13106.01 407.85 56934.97 88888.00 2012-06-30 17:53:49.004 182 13106.01 408.47 56933.99 88888.00 2012-06-30 17:53:50.004 182 13106.27 407.97 56934.23 88888.00 2012-06-30 17:53:51.004 182 13106.40 408.72 56934.36 88888.00 2012-06-30 17:53:52.004 182 13106.01 409.21 56934.36 88888.00 2012-06-30 17:53:53.004 182 13105.75 408.22 56934.85 88888.00 2012-06-30 17:53:54.004 182 13105.88 409.71 56934.48 88888.00 2012-06-30 17:53:55.004 182 13105.23 409.34 56934.85 88888.00 2012-06-30 17:53:56.004 182 13104.71 409.71 56934.72 88888.00 2012-06-30 17:53:57.004 182 13104.58 410.08 56935.46 88888.00 2012-06-30 17:53:58.004 182 13104.19 410.08 56934.36 88888.00 2012-06-30 17:53:59.004 182 13103.67 409.58 56935.46 88888.00 2012-06-30 17:54:00.004 182 13103.80 409.96 56934.97 88888.00 2012-06-30 17:54:01.004 182 13103.93 410.08 56934.60 88888.00 2012-06-30 17:54:02.004 182 13103.02 409.83 56934.72 88888.00 2012-06-30 17:54:03.004 182 13102.50 410.33 56934.48 88888.00 2012-06-30 17:54:04.004 182 13101.98 409.58 56934.72 88888.00 2012-06-30 17:54:05.004 182 13101.20 410.20 56934.85 88888.00 2012-06-30 17:54:06.004 182 13101.07 409.71 56934.36 88888.00 2012-06-30 17:54:07.004 182 13100.29 409.96 56935.21 88888.00 2012-06-30 17:54:08.004 182 13100.16 409.71 56934.11 88888.00 2012-06-30 17:54:09.004 182 13100.29 408.97 56934.23 88888.00 2012-06-30 17:54:10.004 182 13099.90 409.34 56934.11 88888.00 2012-06-30 17:54:11.004 182 13098.60 408.22 56933.99 88888.00 2012-06-30 17:54:12.004 182 13099.77 408.22 56933.62 88888.00 2012-06-30 17:54:13.004 182 13098.99 407.60 56933.99 88888.00 2012-06-30 17:54:14.004 182 13099.25 408.35 56933.87 88888.00 2012-06-30 17:54:15.004 182 13099.90 407.36 56933.13 88888.00 2012-06-30 17:54:16.004 182 13099.38 406.61 56933.50 88888.00 2012-06-30 17:54:17.004 182 13099.38 406.24 56933.62 88888.00 2012-06-30 17:54:18.004 182 13099.51 406.12 56933.38 88888.00 2012-06-30 17:54:19.004 182 13099.90 405.50 56933.13 88888.00 2012-06-30 17:54:20.004 182 13099.90 404.38 56933.01 88888.00 2012-06-30 17:54:21.004 182 13100.42 404.38 56933.50 88888.00 2012-06-30 17:54:22.004 182 13100.94 404.26 56933.01 88888.00 2012-06-30 17:54:23.004 182 13101.07 404.13 56932.64 88888.00 2012-06-30 17:54:24.004 182 13102.11 404.75 56933.75 88888.00 2012-06-30 17:54:25.004 182 13101.85 404.13 56932.52 88888.00 2012-06-30 17:54:26.004 182 13101.98 403.89 56933.13 88888.00 2012-06-30 17:54:27.004 182 13102.11 404.01 56932.52 88888.00 2012-06-30 17:54:28.004 182 13101.59 404.63 56932.89 88888.00 2012-06-30 17:54:29.004 182 13102.24 404.63 56933.01 88888.00 2012-06-30 17:54:30.004 182 13101.98 403.39 56932.89 88888.00 2012-06-30 17:54:31.004 182 13101.59 404.75 56933.13 88888.00 2012-06-30 17:54:32.004 182 13101.46 403.27 56932.89 88888.00 2012-06-30 17:54:33.004 182 13101.85 403.52 56933.26 88888.00 2012-06-30 17:54:34.004 182 13102.37 403.14 56933.13 88888.00 2012-06-30 17:54:35.004 182 13102.24 404.01 56933.13 88888.00 2012-06-30 17:54:36.004 182 13101.07 403.14 56933.87 88888.00 2012-06-30 17:54:37.004 182 13101.98 403.14 56932.52 88888.00 2012-06-30 17:54:38.004 182 13101.85 403.39 56932.28 88888.00 2012-06-30 17:54:39.004 182 13101.98 403.76 56933.62 88888.00 2012-06-30 17:54:40.004 182 13101.59 403.02 56932.64 88888.00 2012-06-30 17:54:41.004 182 13101.72 402.65 56932.77 88888.00 2012-06-30 17:54:42.004 182 13101.07 402.90 56933.01 88888.00 2012-06-30 17:54:43.004 182 13100.68 403.02 56932.52 88888.00 2012-06-30 17:54:44.004 182 13101.07 402.77 56933.13 88888.00 2012-06-30 17:54:45.004 182 13100.03 403.02 56933.13 88888.00 2012-06-30 17:54:46.004 182 13100.68 403.14 56933.01 88888.00 2012-06-30 17:54:47.004 182 13100.55 402.77 56932.52 88888.00 2012-06-30 17:54:48.004 182 13100.42 403.14 56932.52 88888.00 2012-06-30 17:54:49.004 182 13100.29 404.38 56932.89 88888.00 2012-06-30 17:54:50.004 182 13100.42 403.76 56932.77 88888.00 2012-06-30 17:54:51.004 182 13100.16 404.51 56932.64 88888.00 2012-06-30 17:54:52.004 182 13099.77 404.75 56932.77 88888.00 2012-06-30 17:54:53.004 182 13099.64 404.75 56933.38 88888.00 2012-06-30 17:54:54.004 182 13099.12 405.13 56932.89 88888.00 2012-06-30 17:54:55.004 182 13098.34 405.99 56932.89 88888.00 2012-06-30 17:54:56.004 182 13098.21 406.24 56932.89 88888.00 2012-06-30 17:54:57.004 182 13097.43 406.61 56932.40 88888.00 2012-06-30 17:54:58.004 182 13097.43 406.98 56933.13 88888.00 2012-06-30 17:54:59.004 182 13096.78 406.49 56933.50 88888.00 2012-06-30 17:55:00.004 182 13095.35 406.98 56933.38 88888.00 2012-06-30 17:55:01.004 182 13095.61 407.11 56933.01 88888.00 2012-06-30 17:55:02.004 182 13094.96 406.86 56932.52 88888.00 2012-06-30 17:55:03.004 182 13094.31 406.36 56932.52 88888.00 2012-06-30 17:55:04.004 182 13093.40 406.24 56931.91 88888.00 2012-06-30 17:55:05.004 182 13092.88 406.12 56932.04 88888.00 2012-06-30 17:55:06.004 182 13092.23 406.49 56931.91 88888.00 2012-06-30 17:55:07.004 182 13092.49 406.12 56932.28 88888.00 2012-06-30 17:55:08.004 182 13091.84 406.12 56931.79 88888.00 2012-06-30 17:55:09.004 182 13090.80 406.74 56931.79 88888.00 2012-06-30 17:55:10.004 182 13090.93 405.37 56932.04 88888.00 2012-06-30 17:55:11.004 182 13090.67 405.13 56931.54 88888.00 2012-06-30 17:55:12.004 182 13090.28 405.25 56931.42 88888.00 2012-06-30 17:55:13.004 182 13091.06 405.00 56931.42 88888.00 2012-06-30 17:55:14.003 182 13090.41 404.51 56931.18 88888.00 2012-06-30 17:55:15.003 182 13090.80 403.52 56930.69 88888.00 2012-06-30 17:55:16.003 182 13090.93 402.77 56930.81 88888.00 2012-06-30 17:55:17.003 182 13090.67 402.28 56930.57 88888.00 2012-06-30 17:55:18.003 182 13091.45 402.28 56930.81 88888.00 2012-06-30 17:55:19.003 182 13091.84 401.91 56930.69 88888.00 2012-06-30 17:55:20.003 182 13091.32 401.66 56929.83 88888.00 2012-06-30 17:55:21.003 182 13091.84 401.78 56930.20 88888.00 2012-06-30 17:55:22.003 182 13092.10 401.41 56930.20 88888.00 2012-06-30 17:55:23.003 182 13093.01 401.66 56929.71 88888.00 2012-06-30 17:55:24.003 182 13092.23 402.28 56929.83 88888.00 2012-06-30 17:55:25.003 182 13093.53 402.40 56929.34 88888.00 2012-06-30 17:55:26.003 182 13093.66 402.15 56930.20 88888.00 2012-06-30 17:55:27.003 182 13093.79 402.03 56930.20 88888.00 2012-06-30 17:55:28.003 182 13093.79 402.28 56930.20 88888.00 2012-06-30 17:55:29.003 182 13094.44 401.91 56929.59 88888.00 2012-06-30 17:55:30.003 182 13094.18 403.14 56930.08 88888.00 2012-06-30 17:55:31.003 182 13093.79 403.02 56930.93 88888.00 2012-06-30 17:55:32.003 182 13093.53 403.02 56929.83 88888.00 2012-06-30 17:55:33.003 182 13093.66 403.52 56929.71 88888.00 2012-06-30 17:55:34.003 182 13094.31 403.64 56929.71 88888.00 2012-06-30 17:55:35.003 182 13093.40 404.13 56929.71 88888.00 2012-06-30 17:55:36.003 182 13093.66 404.63 56929.46 88888.00 2012-06-30 17:55:37.003 182 13093.79 404.75 56929.22 88888.00 2012-06-30 17:55:38.003 182 13093.14 405.25 56929.71 88888.00 2012-06-30 17:55:39.003 182 13094.44 405.75 56929.34 88888.00 2012-06-30 17:55:40.003 182 13094.31 405.62 56929.46 88888.00 2012-06-30 17:55:41.003 182 13094.57 406.24 56929.83 88888.00 2012-06-30 17:55:42.003 182 13095.09 406.24 56930.08 88888.00 2012-06-30 17:55:43.003 182 13094.70 406.74 56929.96 88888.00 2012-06-30 17:55:44.003 182 13095.22 406.98 56929.22 88888.00 2012-06-30 17:55:45.003 182 13095.48 406.74 56929.46 88888.00 2012-06-30 17:55:46.003 182 13095.48 407.36 56929.96 88888.00 2012-06-30 17:55:47.003 182 13095.87 407.48 56929.83 88888.00 2012-06-30 17:55:48.003 182 13096.52 407.36 56929.71 88888.00 2012-06-30 17:55:49.003 182 13096.78 406.98 56929.34 88888.00 2012-06-30 17:55:50.003 182 13097.04 408.10 56929.96 88888.00 2012-06-30 17:55:51.003 182 13096.91 407.85 56929.71 88888.00 2012-06-30 17:55:52.003 182 13097.69 407.73 56929.22 88888.00 2012-06-30 17:55:53.003 182 13097.95 407.60 56929.71 88888.00 2012-06-30 17:55:54.003 182 13097.95 407.48 56929.96 88888.00 2012-06-30 17:55:55.003 182 13098.21 407.23 56929.59 88888.00 2012-06-30 17:55:56.003 182 13099.25 407.11 56930.81 88888.00 2012-06-30 17:55:57.003 182 13099.64 407.48 56929.46 88888.00 2012-06-30 17:55:58.003 182 13099.38 407.11 56930.69 88888.00 2012-06-30 17:55:59.003 182 13100.68 407.23 56930.57 88888.00 2012-06-30 17:56:00.003 182 13100.55 407.23 56930.57 88888.00 2012-06-30 17:56:01.003 182 13101.33 406.74 56930.20 88888.00 2012-06-30 17:56:02.003 182 13101.72 407.11 56930.08 88888.00 2012-06-30 17:56:03.003 182 13101.33 407.73 56930.69 88888.00 2012-06-30 17:56:04.003 182 13102.63 408.35 56930.69 88888.00 2012-06-30 17:56:05.003 182 13102.76 408.47 56930.32 88888.00 2012-06-30 17:56:06.003 182 13103.02 408.35 56931.42 88888.00 2012-06-30 17:56:07.003 182 13102.76 408.47 56931.05 88888.00 2012-06-30 17:56:08.003 182 13102.63 408.84 56931.18 88888.00 2012-06-30 17:56:09.003 182 13103.02 408.84 56931.05 88888.00 2012-06-30 17:56:10.003 182 13103.67 409.09 56930.93 88888.00 2012-06-30 17:56:11.003 182 13103.28 408.47 56930.93 88888.00 2012-06-30 17:56:12.003 182 13103.15 408.59 56931.91 88888.00 2012-06-30 17:56:13.003 182 13103.67 408.84 56931.05 88888.00 2012-06-30 17:56:14.003 182 13102.89 408.59 56931.67 88888.00 2012-06-30 17:56:15.003 182 13103.80 407.73 56931.54 88888.00 2012-06-30 17:56:16.003 182 13104.71 407.48 56931.18 88888.00 2012-06-30 17:56:17.003 182 13104.19 407.73 56931.91 88888.00 2012-06-30 17:56:18.003 182 13105.75 408.10 56932.04 88888.00 2012-06-30 17:56:19.003 182 13105.10 407.11 56931.42 88888.00 2012-06-30 17:56:20.003 182 13107.17 406.12 56931.79 88888.00 2012-06-30 17:56:21.003 182 13107.43 406.74 56931.91 88888.00 2012-06-30 17:56:22.003 182 13107.43 406.74 56932.89 88888.00 2012-06-30 17:56:23.003 182 13107.43 406.24 56932.89 88888.00 2012-06-30 17:56:24.003 182 13107.56 406.74 56932.40 88888.00 2012-06-30 17:56:25.003 182 13107.83 406.61 56932.77 88888.00 2012-06-30 17:56:26.003 182 13107.83 407.23 56932.40 88888.00 2012-06-30 17:56:27.003 182 13107.04 406.86 56932.52 88888.00 2012-06-30 17:56:28.003 182 13107.17 407.48 56933.01 88888.00 2012-06-30 17:56:29.003 182 13106.92 407.23 56933.62 88888.00 2012-06-30 17:56:30.003 182 13106.66 407.48 56933.26 88888.00 2012-06-30 17:56:31.003 182 13106.53 407.85 56933.13 88888.00 2012-06-30 17:56:32.003 182 13106.27 408.22 56933.13 88888.00 2012-06-30 17:56:33.003 182 13106.01 407.97 56933.62 88888.00 2012-06-30 17:56:34.003 182 13105.75 408.59 56933.75 88888.00 2012-06-30 17:56:35.003 182 13105.75 408.72 56933.26 88888.00 2012-06-30 17:56:36.003 182 13106.01 408.72 56934.11 88888.00 2012-06-30 17:56:37.003 182 13105.88 409.21 56933.26 88888.00 2012-06-30 17:56:38.003 182 13105.75 409.58 56933.87 88888.00 2012-06-30 17:56:39.003 182 13105.88 410.08 56933.38 88888.00 2012-06-30 17:56:40.003 182 13106.66 409.46 56933.99 88888.00 2012-06-30 17:56:41.003 182 13105.88 409.96 56933.50 88888.00 2012-06-30 17:56:42.003 182 13106.01 409.71 56934.36 88888.00 2012-06-30 17:56:43.003 182 13106.66 410.45 56934.60 88888.00 2012-06-30 17:56:44.003 182 13105.36 411.07 56934.60 88888.00 2012-06-30 17:56:45.003 182 13105.10 411.44 56934.72 88888.00 2012-06-30 17:56:46.003 182 13105.49 410.95 56933.99 88888.00 2012-06-30 17:56:47.003 182 13105.36 411.32 56934.72 88888.00 2012-06-30 17:56:48.003 182 13104.58 412.06 56934.60 88888.00 2012-06-30 17:56:49.003 182 13104.97 412.19 56935.09 88888.00 2012-06-30 17:56:50.003 182 13104.19 412.31 56934.48 88888.00 2012-06-30 17:56:51.003 182 13103.67 412.43 56934.48 88888.00 2012-06-30 17:56:52.003 182 13103.93 412.31 56934.85 88888.00 2012-06-30 17:56:53.003 182 13103.41 412.19 56934.60 88888.00 2012-06-30 17:56:54.003 182 13103.02 411.57 56934.97 88888.00 2012-06-30 17:56:55.003 182 13104.06 411.69 56934.60 88888.00 2012-06-30 17:56:56.003 182 13102.89 411.07 56934.60 88888.00 2012-06-30 17:56:57.003 182 13103.80 410.20 56933.87 88888.00 2012-06-30 17:56:58.003 182 13104.32 410.08 56933.62 88888.00 2012-06-30 17:56:59.003 182 13104.45 409.09 56935.21 88888.00 2012-06-30 17:57:00.003 182 13105.23 409.96 56934.11 88888.00 2012-06-30 17:57:01.003 182 13104.71 408.72 56934.36 88888.00 2012-06-30 17:57:02.003 182 13104.97 407.60 56934.36 88888.00 2012-06-30 17:57:03.003 182 13104.97 407.60 56934.36 88888.00 2012-06-30 17:57:04.003 182 13105.75 406.36 56934.23 88888.00 2012-06-30 17:57:05.003 182 13105.10 406.24 56934.48 88888.00 2012-06-30 17:57:06.003 182 13106.01 405.62 56933.87 88888.00 2012-06-30 17:57:07.003 182 13105.88 405.00 56934.23 88888.00 2012-06-30 17:57:08.003 182 13107.04 404.88 56934.36 88888.00 2012-06-30 17:57:09.003 182 13107.69 404.26 56934.60 88888.00 2012-06-30 17:57:10.003 182 13108.08 403.39 56934.60 88888.00 2012-06-30 17:57:11.003 182 13107.96 403.52 56934.23 88888.00 2012-06-30 17:57:12.003 182 13108.73 403.76 56934.36 88888.00 2012-06-30 17:57:13.003 182 13107.69 403.52 56934.60 88888.00 2012-06-30 17:57:14.003 182 13108.34 403.14 56935.09 88888.00 2012-06-30 17:57:15.003 182 13108.21 402.90 56935.34 88888.00 2012-06-30 17:57:16.003 182 13108.08 403.76 56934.72 88888.00 2012-06-30 17:57:17.003 182 13107.30 402.77 56935.58 88888.00 2012-06-30 17:57:18.003 182 13107.69 403.52 56934.72 88888.00 2012-06-30 17:57:19.003 182 13107.56 403.39 56935.58 88888.00 2012-06-30 17:57:20.003 182 13106.27 403.27 56934.72 88888.00 2012-06-30 17:57:21.003 182 13106.27 403.76 56935.82 88888.00 2012-06-30 17:57:22.003 182 13106.01 403.39 56935.58 88888.00 2012-06-30 17:57:23.003 182 13105.88 404.01 56935.82 88888.00 2012-06-30 17:57:24.003 182 13105.88 403.76 56936.07 88888.00 2012-06-30 17:57:25.003 182 13104.97 404.26 56936.07 88888.00 2012-06-30 17:57:26.003 182 13104.84 404.63 56935.34 88888.00 2012-06-30 17:57:27.003 182 13104.58 404.01 56936.43 88888.00 2012-06-30 17:57:28.003 182 13104.71 405.00 56936.19 88888.00 2012-06-30 17:57:29.003 182 13104.58 405.13 56936.19 88888.00 2012-06-30 17:57:30.003 182 13104.06 405.87 56936.07 88888.00 2012-06-30 17:57:31.003 182 13104.32 406.24 56935.95 88888.00 2012-06-30 17:57:32.003 182 13104.45 405.62 56936.19 88888.00 2012-06-30 17:57:33.003 182 13104.71 406.74 56936.07 88888.00 2012-06-30 17:57:34.003 182 13104.45 406.98 56936.43 88888.00 2012-06-30 17:57:35.003 182 13104.06 407.23 56936.07 88888.00 2012-06-30 17:57:36.003 182 13103.28 407.36 56936.68 88888.00 2012-06-30 17:57:37.003 182 13103.15 407.36 56935.82 88888.00 2012-06-30 17:57:38.003 182 13102.76 407.73 56936.43 88888.00 2012-06-30 17:57:39.003 182 13102.37 408.10 56936.56 88888.00 2012-06-30 17:57:40.003 182 13101.98 407.48 56936.68 88888.00 2012-06-30 17:57:41.003 182 13101.85 408.22 56937.05 88888.00 2012-06-30 17:57:42.003 182 13101.33 407.85 56936.80 88888.00 2012-06-30 17:57:43.003 182 13100.94 408.35 56936.56 88888.00 2012-06-30 17:57:44.003 182 13101.07 407.23 56935.95 88888.00 2012-06-30 17:57:45.003 182 13100.55 407.48 56936.68 88888.00 2012-06-30 17:57:46.003 182 13101.20 407.11 56936.43 88888.00 2012-06-30 17:57:47.003 182 13101.20 406.86 56936.93 88888.00 2012-06-30 17:57:48.003 182 13100.81 407.85 56936.80 88888.00 2012-06-30 17:57:49.003 182 13101.46 407.23 56935.46 88888.00 2012-06-30 17:57:50.003 182 13101.46 407.11 56936.31 88888.00 2012-06-30 17:57:51.003 182 13100.94 407.48 56936.31 88888.00 2012-06-30 17:57:52.003 182 13101.98 407.11 56936.31 88888.00 2012-06-30 17:57:53.003 182 13102.37 407.23 56936.68 88888.00 2012-06-30 17:57:54.003 182 13102.11 406.61 56936.93 88888.00 2012-06-30 17:57:55.003 182 13103.28 406.74 56935.95 88888.00 2012-06-30 17:57:56.003 182 13102.76 406.61 56936.19 88888.00 2012-06-30 17:57:57.003 182 13103.15 407.11 56936.43 88888.00 2012-06-30 17:57:58.003 182 13102.89 405.75 56936.43 88888.00 2012-06-30 17:57:59.003 182 13103.15 405.37 56935.95 88888.00 2012-06-30 17:58:00.003 182 13103.54 405.50 56935.95 88888.00 2012-06-30 17:58:01.003 182 13103.80 405.62 56935.70 88888.00 2012-06-30 17:58:02.003 182 13104.71 404.88 56936.31 88888.00 2012-06-30 17:58:03.003 182 13104.58 404.88 56936.68 88888.00 2012-06-30 17:58:04.003 182 13104.97 403.89 56936.31 88888.00 2012-06-30 17:58:05.003 182 13104.84 403.14 56936.19 88888.00 2012-06-30 17:58:06.003 182 13104.97 403.39 56935.58 88888.00 2012-06-30 17:58:07.003 182 13106.01 402.28 56935.82 88888.00 2012-06-30 17:58:08.003 182 13105.62 402.65 56935.82 88888.00 2012-06-30 17:58:09.003 182 13106.14 403.27 56936.19 88888.00 2012-06-30 17:58:10.003 182 13106.27 402.15 56935.95 88888.00 2012-06-30 17:58:11.003 182 13106.92 402.03 56935.95 88888.00 2012-06-30 17:58:12.003 182 13106.40 401.66 56936.68 88888.00 2012-06-30 17:58:13.003 182 13107.04 401.53 56936.31 88888.00 2012-06-30 17:58:14.003 182 13107.83 402.15 56937.29 88888.00 2012-06-30 17:58:15.003 182 13107.83 401.91 56936.80 88888.00 2012-06-30 17:58:16.003 182 13107.30 402.15 56936.68 88888.00 2012-06-30 17:58:17.003 182 13107.69 402.15 56936.93 88888.00 2012-06-30 17:58:18.003 182 13107.69 402.77 56937.41 88888.00 2012-06-30 17:58:19.003 182 13107.96 403.14 56936.56 88888.00 2012-06-30 17:58:20.003 182 13107.69 402.90 56936.43 88888.00 2012-06-30 17:58:21.003 182 13107.30 403.14 56936.68 88888.00 2012-06-30 17:58:22.003 182 13106.92 403.27 56936.80 88888.00 2012-06-30 17:58:23.003 182 13106.53 404.01 56936.68 88888.00 2012-06-30 17:58:24.003 182 13106.01 404.13 56937.66 88888.00 2012-06-30 17:58:25.003 182 13104.45 404.63 56937.66 88888.00 2012-06-30 17:58:26.003 182 13104.32 405.25 56937.17 88888.00 2012-06-30 17:58:27.003 182 13104.32 405.50 56937.90 88888.00 2012-06-30 17:58:28.003 182 13103.54 405.62 56938.27 88888.00 2012-06-30 17:58:29.003 182 13102.76 405.13 56937.90 88888.00 2012-06-30 17:58:30.003 182 13102.63 405.25 56938.02 88888.00 2012-06-30 17:58:31.003 182 13102.76 405.37 56937.78 88888.00 2012-06-30 17:58:32.003 182 13102.89 405.75 56938.15 88888.00 2012-06-30 17:58:33.003 182 13102.76 404.88 56937.78 88888.00 2012-06-30 17:58:34.003 182 13103.02 405.37 56938.02 88888.00 2012-06-30 17:58:35.003 182 13102.37 405.25 56938.15 88888.00 2012-06-30 17:58:36.003 182 13102.76 404.51 56937.90 88888.00 2012-06-30 17:58:37.003 182 13102.76 405.00 56937.78 88888.00 2012-06-30 17:58:38.003 182 13101.85 404.01 56937.41 88888.00 2012-06-30 17:58:39.003 182 13102.76 403.89 56937.29 88888.00 2012-06-30 17:58:40.003 182 13102.63 404.01 56937.54 88888.00 2012-06-30 17:58:41.003 182 13102.37 403.14 56937.78 88888.00 2012-06-30 17:58:42.003 182 13101.33 403.14 56937.29 88888.00 2012-06-30 17:58:43.003 182 13101.85 402.52 56937.90 88888.00 2012-06-30 17:58:44.003 182 13101.59 401.91 56937.66 88888.00 2012-06-30 17:58:45.003 182 13100.94 401.29 56937.78 88888.00 2012-06-30 17:58:46.003 182 13101.07 401.16 56937.29 88888.00 2012-06-30 17:58:47.003 182 13100.81 401.04 56937.05 88888.00 2012-06-30 17:58:48.003 182 13101.07 400.79 56937.29 88888.00 2012-06-30 17:58:49.003 182 13100.68 400.79 56937.78 88888.00 2012-06-30 17:58:50.003 182 13100.68 399.92 56937.41 88888.00 2012-06-30 17:58:51.003 182 13101.07 400.17 56937.41 88888.00 2012-06-30 17:58:52.003 182 13100.68 398.69 56937.05 88888.00 2012-06-30 17:58:53.003 182 13101.46 399.43 56937.05 88888.00 2012-06-30 17:58:54.003 182 13101.98 397.69 56936.56 88888.00 2012-06-30 17:58:55.003 182 13102.24 398.81 56936.80 88888.00 2012-06-30 17:58:56.003 182 13102.24 398.31 56937.29 88888.00 2012-06-30 17:58:57.003 182 13103.02 397.82 56937.29 88888.00 2012-06-30 17:58:58.003 182 13103.67 398.07 56936.80 88888.00 2012-06-30 17:58:59.003 182 13104.06 397.94 56937.29 88888.00 2012-06-30 17:59:00.003 182 13104.84 397.82 56936.56 88888.00 2012-06-30 17:59:01.003 182 13105.10 398.19 56936.68 88888.00 2012-06-30 17:59:02.003 182 13106.14 397.82 56936.56 88888.00 2012-06-30 17:59:03.003 182 13106.66 397.08 56936.19 88888.00 2012-06-30 17:59:04.003 182 13107.69 398.56 56937.29 88888.00 2012-06-30 17:59:05.003 182 13108.21 398.69 56936.56 88888.00 2012-06-30 17:59:06.003 182 13108.21 398.31 56937.78 88888.00 2012-06-30 17:59:07.003 182 13108.21 399.06 56937.05 88888.00 2012-06-30 17:59:08.003 182 13108.86 398.93 56937.29 88888.00 2012-06-30 17:59:09.003 182 13108.99 398.81 56937.41 88888.00 2012-06-30 17:59:10.003 182 13108.86 399.80 56937.41 88888.00 2012-06-30 17:59:11.003 182 13108.99 399.68 56937.78 88888.00 2012-06-30 17:59:12.003 182 13108.99 399.68 56937.66 88888.00 2012-06-30 17:59:13.003 182 13108.73 399.92 56937.54 88888.00 2012-06-30 17:59:14.003 182 13108.86 400.91 56937.66 88888.00 2012-06-30 17:59:15.003 182 13108.34 400.54 56937.78 88888.00 2012-06-30 17:59:16.003 182 13108.34 400.17 56937.78 88888.00 2012-06-30 17:59:17.003 182 13108.34 400.67 56937.29 88888.00 2012-06-30 17:59:18.003 182 13108.99 400.79 56937.17 88888.00 2012-06-30 17:59:19.003 182 13109.77 400.91 56938.02 88888.00 2012-06-30 17:59:20.003 182 13110.29 400.42 56937.78 88888.00 2012-06-30 17:59:21.003 182 13110.29 401.29 56938.15 88888.00 2012-06-30 17:59:22.003 182 13111.07 401.04 56938.27 88888.00 2012-06-30 17:59:23.003 182 13111.20 401.04 56937.66 88888.00 2012-06-30 17:59:24.003 182 13112.11 401.91 56937.54 88888.00 2012-06-30 17:59:25.003 182 13111.72 402.03 56938.15 88888.00 2012-06-30 17:59:26.003 182 13112.63 402.90 56938.52 88888.00 2012-06-30 17:59:27.003 182 13112.50 402.77 56938.64 88888.00 2012-06-30 17:59:28.003 182 13111.72 402.77 56938.39 88888.00 2012-06-30 17:59:29.003 182 13112.11 402.77 56938.27 88888.00 2012-06-30 17:59:30.003 182 13111.20 403.27 56938.64 88888.00 2012-06-30 17:59:31.003 182 13110.16 403.76 56937.90 88888.00 2012-06-30 17:59:32.003 182 13110.81 403.89 56939.61 88888.00 2012-06-30 17:59:33.003 182 13110.16 404.63 56938.52 88888.00 2012-06-30 17:59:34.003 182 13110.03 404.51 56938.76 88888.00 2012-06-30 17:59:35.003 182 13109.12 404.51 56938.39 88888.00 2012-06-30 17:59:36.003 182 13109.12 405.13 56938.15 88888.00 2012-06-30 17:59:37.003 182 13109.38 404.75 56938.02 88888.00 2012-06-30 17:59:38.003 182 13109.64 404.63 56938.39 88888.00 2012-06-30 17:59:39.003 182 13109.51 404.38 56937.90 88888.00 2012-06-30 17:59:40.003 182 13110.94 404.38 56938.76 88888.00 2012-06-30 17:59:41.003 182 13111.72 404.13 56938.15 88888.00 2012-06-30 17:59:42.003 182 13112.24 403.02 56938.64 88888.00 2012-06-30 17:59:43.003 182 13113.67 403.02 56937.90 88888.00 2012-06-30 17:59:44.003 182 13115.36 402.03 56938.39 88888.00 2012-06-30 17:59:45.003 182 13117.05 401.29 56938.39 88888.00 2012-06-30 17:59:46.003 182 13118.48 401.04 56938.27 88888.00 2012-06-30 17:59:47.003 182 13120.43 400.05 56938.76 88888.00 2012-06-30 17:59:48.003 182 13122.51 398.93 56938.27 88888.00 2012-06-30 17:59:49.003 182 13124.72 399.18 56938.88 88888.00 2012-06-30 17:59:50.003 182 13125.50 398.07 56939.12 88888.00 2012-06-30 17:59:51.003 182 13127.57 397.08 56939.37 88888.00 2012-06-30 17:59:52.003 182 13129.00 396.58 56939.49 88888.00 2012-06-30 17:59:53.003 182 13130.04 395.84 56939.25 88888.00 2012-06-30 17:59:54.003 182 13130.69 395.09 56939.74 88888.00 2012-06-30 17:59:55.003 182 13131.99 394.10 56940.10 88888.00 2012-06-30 18:00:00.003 182 13134.46 390.63 56941.32 88888.00 2012-06-30 18:00:01.003 182 13133.81 390.88 56941.69 88888.00 2012-06-30 18:00:02.003 182 13132.90 390.76 56941.94 88888.00 2012-06-30 18:00:03.003 182 13132.38 391.87 56943.04 88888.00 2012-06-30 18:00:04.003 182 13132.51 391.75 56942.79 88888.00 2012-06-30 18:00:05.003 182 13132.38 391.01 56943.28 88888.00 2012-06-30 18:00:06.003 182 13130.69 392.49 56943.41 88888.00 2012-06-30 18:00:07.003 182 13130.69 391.63 56943.77 88888.00 2012-06-30 18:00:08.003 182 13130.04 392.49 56943.65 88888.00 2012-06-30 18:00:09.003 182 13129.65 393.11 56944.63 88888.00 2012-06-30 18:00:10.003 182 13129.13 393.61 56944.14 88888.00 2012-06-30 18:00:11.003 182 13129.39 393.86 56943.77 88888.00 2012-06-30 18:00:12.003 182 13128.74 393.36 56945.36 88888.00 2012-06-30 18:00:13.003 182 13127.70 394.35 56944.38 88888.00 2012-06-30 18:00:14.003 182 13128.22 393.98 56944.75 88888.00 2012-06-30 18:00:15.003 182 13128.22 394.72 56944.75 88888.00 2012-06-30 18:00:16.003 182 13127.18 395.34 56944.87 88888.00 2012-06-30 18:00:17.003 182 13126.79 395.34 56944.99 88888.00 2012-06-30 18:00:18.003 182 13127.05 395.96 56945.61 88888.00 2012-06-30 18:00:19.003 182 13126.92 396.33 56945.97 88888.00 2012-06-30 18:00:20.003 182 13126.14 396.08 56945.85 88888.00 2012-06-30 18:00:21.003 182 13126.40 396.58 56945.48 88888.00 2012-06-30 18:00:22.003 182 13126.01 396.08 56946.21 88888.00 2012-06-30 18:00:23.003 182 13125.11 397.20 56945.48 88888.00 2012-06-30 18:00:24.003 182 13125.24 396.58 56946.46 88888.00 2012-06-30 18:00:25.003 182 13123.81 396.83 56946.71 88888.00 2012-06-30 18:00:26.003 182 13123.16 396.58 56946.21 88888.00 2012-06-30 18:00:27.003 182 13122.51 397.20 56946.09 88888.00 2012-06-30 18:00:28.003 182 13122.77 396.46 56946.46 88888.00 2012-06-30 18:00:29.003 182 13122.25 396.58 56946.21 88888.00 2012-06-30 18:00:30.003 182 13121.47 396.33 56946.21 88888.00 2012-06-30 18:00:31.003 182 13121.47 396.33 56945.97 88888.00 2012-06-30 18:00:32.003 182 13120.82 395.47 56945.85 88888.00 2012-06-30 18:00:33.003 182 13120.69 395.84 56946.09 88888.00 2012-06-30 18:00:34.003 182 13121.21 395.84 56946.46 88888.00 2012-06-30 18:00:35.003 182 13120.43 395.59 56945.97 88888.00 2012-06-30 18:00:36.003 182 13119.65 395.22 56946.21 88888.00 2012-06-30 18:00:37.003 182 13119.91 394.72 56945.97 88888.00 2012-06-30 18:00:38.003 182 13119.78 394.47 56945.85 88888.00 2012-06-30 18:00:39.003 182 13119.00 393.86 56946.09 88888.00 2012-06-30 18:00:40.003 182 13118.48 394.10 56945.73 88888.00 2012-06-30 18:00:41.003 182 13117.57 393.98 56945.97 88888.00 2012-06-30 18:00:42.003 182 13117.05 393.24 56945.97 88888.00 2012-06-30 18:00:43.003 182 13115.23 392.99 56945.61 88888.00 2012-06-30 18:00:44.003 182 13115.23 392.74 56945.97 88888.00 2012-06-30 18:00:45.003 182 13114.32 391.87 56945.24 88888.00 2012-06-30 18:00:46.003 182 13113.54 392.12 56945.36 88888.00 2012-06-30 18:00:47.003 182 13112.50 391.75 56945.36 88888.00 2012-06-30 18:00:48.003 182 13112.37 391.38 56945.12 88888.00 2012-06-30 18:00:49.003 182 13111.72 390.14 56945.12 88888.00 2012-06-30 18:00:50.003 182 13110.81 389.77 56944.99 88888.00 2012-06-30 18:00:51.003 182 13109.90 389.77 56945.61 88888.00 2012-06-30 18:00:52.003 182 13110.42 389.02 56944.75 88888.00 2012-06-30 18:00:53.003 182 13110.03 388.53 56944.63 88888.00 2012-06-30 18:00:54.003 182 13110.29 387.66 56944.26 88888.00 2012-06-30 18:00:55.003 182 13109.38 387.66 56944.02 88888.00 2012-06-30 18:00:56.003 182 13109.64 388.03 56943.89 88888.00 2012-06-30 18:00:57.003 182 13109.51 388.16 56944.02 88888.00 2012-06-30 18:00:58.003 182 13110.03 388.16 56944.38 88888.00 2012-06-30 18:00:59.003 182 13108.86 389.02 56943.41 88888.00 2012-06-30 18:01:00.003 182 13109.12 389.64 56943.89 88888.00 2012-06-30 18:01:01.003 182 13109.51 389.40 56943.77 88888.00 2012-06-30 18:01:02.003 182 13109.25 390.39 56942.55 88888.00 2012-06-30 18:01:03.003 182 13107.96 391.25 56942.55 88888.00 2012-06-30 18:01:04.003 182 13108.08 391.38 56943.04 88888.00 2012-06-30 18:01:05.003 182 13108.08 392.00 56943.65 88888.00 2012-06-30 18:01:06.003 182 13106.92 392.24 56942.67 88888.00 2012-06-30 18:01:07.003 182 13106.66 392.86 56943.28 88888.00 2012-06-30 18:01:08.003 182 13105.75 393.61 56943.53 88888.00 2012-06-30 18:01:09.003 182 13105.10 394.10 56943.04 88888.00 2012-06-30 18:01:10.003 182 13104.45 394.23 56943.28 88888.00 2012-06-30 18:01:11.003 182 13103.41 394.35 56942.55 88888.00 2012-06-30 18:01:12.003 182 13102.89 394.10 56942.79 88888.00 2012-06-30 18:01:13.003 182 13102.24 394.60 56943.16 88888.00 2012-06-30 18:01:14.003 182 13101.46 394.97 56942.30 88888.00 2012-06-30 18:01:15.003 182 13100.81 394.85 56942.18 88888.00 2012-06-30 18:01:16.003 182 13101.20 395.22 56941.45 88888.00 2012-06-30 18:01:17.003 182 13100.94 395.22 56941.69 88888.00 2012-06-30 18:01:18.003 182 13100.55 396.46 56941.82 88888.00 2012-06-30 18:01:19.003 182 13100.16 395.71 56941.45 88888.00 2012-06-30 18:01:20.003 182 13100.55 395.84 56941.94 88888.00 2012-06-30 18:01:21.003 182 13100.42 396.08 56940.71 88888.00 2012-06-30 18:01:22.003 182 13100.03 395.96 56941.57 88888.00 2012-06-30 18:01:23.003 182 13099.38 396.95 56941.20 88888.00 2012-06-30 18:01:24.003 182 13098.99 396.08 56941.20 88888.00 2012-06-30 18:01:25.003 182 13098.08 397.08 56941.57 88888.00 2012-06-30 18:01:26.003 182 13097.30 396.70 56940.59 88888.00 2012-06-30 18:01:27.003 182 13097.30 396.08 56940.47 88888.00 2012-06-30 18:01:28.003 182 13096.78 395.96 56940.59 88888.00 2012-06-30 18:01:29.003 182 13096.52 395.34 56940.35 88888.00 2012-06-30 18:01:30.003 182 13095.35 394.85 56939.74 88888.00 2012-06-30 18:01:31.003 182 13095.09 395.34 56939.86 88888.00 2012-06-30 18:01:32.003 182 13094.96 394.85 56939.74 88888.00 2012-06-30 18:01:33.003 182 13094.70 394.35 56939.61 88888.00 2012-06-30 18:01:34.003 182 13094.83 393.86 56939.25 88888.00 2012-06-30 18:01:35.003 182 13095.35 393.98 56939.25 88888.00 2012-06-30 18:01:36.003 182 13096.52 393.36 56939.37 88888.00 2012-06-30 18:01:37.003 182 13096.26 393.73 56939.25 88888.00 2012-06-30 18:01:38.003 182 13096.26 393.11 56938.27 88888.00 2012-06-30 18:01:39.003 182 13097.17 393.24 56939.00 88888.00 2012-06-30 18:01:40.003 182 13096.78 393.36 56938.76 88888.00 2012-06-30 18:01:41.003 182 13096.78 392.74 56938.27 88888.00 2012-06-30 18:01:42.003 182 13096.78 392.62 56938.27 88888.00 2012-06-30 18:01:43.003 182 13097.04 392.99 56938.64 88888.00 2012-06-30 18:01:44.003 182 13096.65 393.24 56938.02 88888.00 2012-06-30 18:01:45.003 182 13097.17 393.11 56938.02 88888.00 2012-06-30 18:01:46.003 182 13097.17 392.86 56937.54 88888.00 2012-06-30 18:01:47.003 182 13096.65 393.61 56937.41 88888.00 2012-06-30 18:01:48.003 182 13097.17 393.24 56937.05 88888.00 2012-06-30 18:01:49.003 182 13097.30 393.48 56937.29 88888.00 2012-06-30 18:01:50.003 182 13097.43 393.24 56936.80 88888.00 2012-06-30 18:01:51.003 182 13097.56 393.24 56937.66 88888.00 2012-06-30 18:01:52.003 182 13097.69 393.61 56937.29 88888.00 2012-06-30 18:01:53.003 182 13098.73 393.24 56936.68 88888.00 2012-06-30 18:01:54.003 182 13098.86 393.61 56937.05 88888.00 2012-06-30 18:01:55.003 182 13099.38 393.86 56937.54 88888.00 2012-06-30 18:01:56.003 182 13098.99 394.35 56937.17 88888.00 2012-06-30 18:01:57.003 182 13098.73 394.35 56937.78 88888.00 2012-06-30 18:01:58.003 182 13098.86 394.23 56936.80 88888.00 2012-06-30 18:01:59.003 182 13099.38 395.09 56937.29 88888.00 2012-06-30 18:02:00.003 182 13099.25 395.47 56936.80 88888.00 2012-06-30 18:02:01.003 182 13099.51 395.47 56936.68 88888.00 2012-06-30 18:02:02.003 182 13099.12 395.71 56937.29 88888.00 2012-06-30 18:02:03.003 182 13099.51 395.71 56937.17 88888.00 2012-06-30 18:02:04.003 182 13098.08 396.08 56937.29 88888.00 2012-06-30 18:02:05.003 182 13098.47 396.08 56937.29 88888.00 2012-06-30 18:02:06.003 182 13098.86 396.46 56936.80 88888.00 2012-06-30 18:02:07.003 182 13098.21 396.95 56937.17 88888.00 2012-06-30 18:02:08.003 182 13098.47 396.70 56937.05 88888.00 2012-06-30 18:02:09.003 182 13098.86 397.57 56937.05 88888.00 2012-06-30 18:02:10.003 182 13098.99 398.07 56937.29 88888.00 2012-06-30 18:02:11.003 182 13099.51 398.19 56937.29 88888.00 2012-06-30 18:02:12.003 182 13098.99 397.20 56937.78 88888.00 2012-06-30 18:02:13.003 182 13098.86 398.19 56937.54 88888.00 2012-06-30 18:02:14.003 182 13098.47 397.57 56937.29 88888.00 2012-06-30 18:02:15.003 182 13098.73 397.94 56937.54 88888.00 2012-06-30 18:02:16.003 182 13098.08 397.57 56937.78 88888.00 2012-06-30 18:02:17.003 182 13098.21 397.94 56936.93 88888.00 2012-06-30 18:02:18.003 182 13097.56 397.08 56937.90 88888.00 2012-06-30 18:02:19.003 182 13097.56 395.96 56937.54 88888.00 2012-06-30 18:02:20.003 182 13097.69 395.71 56937.17 88888.00 2012-06-30 18:02:21.003 182 13098.34 395.96 56937.29 88888.00 2012-06-30 18:02:22.003 182 13097.95 395.22 56937.29 88888.00 2012-06-30 18:02:23.003 182 13098.73 395.34 56937.05 88888.00 2012-06-30 18:02:24.003 182 13099.25 394.97 56937.41 88888.00 2012-06-30 18:02:25.003 182 13099.25 394.72 56937.29 88888.00 2012-06-30 18:02:26.003 182 13098.99 394.60 56937.66 88888.00 2012-06-30 18:02:27.003 182 13098.99 394.97 56937.41 88888.00 2012-06-30 18:02:28.003 182 13099.25 393.86 56937.41 88888.00 2012-06-30 18:02:29.003 182 13099.77 394.35 56937.41 88888.00 2012-06-30 18:02:30.003 182 13098.99 394.10 56937.78 88888.00 2012-06-30 18:02:31.003 182 13098.08 394.10 56937.05 88888.00 2012-06-30 18:02:32.003 182 13098.21 394.47 56937.90 88888.00 2012-06-30 18:02:33.003 182 13098.34 394.72 56937.66 88888.00 2012-06-30 18:02:34.003 182 13097.30 394.85 56937.90 88888.00 2012-06-30 18:02:35.003 182 13097.43 394.97 56937.05 88888.00 2012-06-30 18:02:36.003 182 13097.95 395.59 56938.02 88888.00 2012-06-30 18:02:37.003 182 13096.91 395.96 56937.66 88888.00 2012-06-30 18:02:38.003 182 13096.13 396.46 56937.54 88888.00 2012-06-30 18:02:39.003 182 13097.04 396.46 56937.66 88888.00 2012-06-30 18:02:40.003 182 13096.26 396.83 56937.66 88888.00 2012-06-30 18:02:41.003 182 13096.00 396.83 56937.78 88888.00 2012-06-30 18:02:42.003 182 13095.61 397.20 56937.17 88888.00 2012-06-30 18:02:43.003 182 13095.87 397.57 56937.90 88888.00 2012-06-30 18:02:44.003 182 13095.48 397.69 56937.90 88888.00 2012-06-30 18:02:45.003 182 13095.09 398.07 56937.41 88888.00 2012-06-30 18:02:46.003 182 13095.09 398.31 56937.90 88888.00 2012-06-30 18:02:47.003 182 13094.31 398.81 56937.66 88888.00 2012-06-30 18:02:48.003 182 13095.48 398.93 56938.02 88888.00 2012-06-30 18:02:49.003 182 13093.92 399.06 56937.54 88888.00 2012-06-30 18:02:50.003 182 13094.70 398.44 56937.66 88888.00 2012-06-30 18:02:51.003 182 13093.92 399.18 56937.90 88888.00 2012-06-30 18:02:52.003 182 13094.31 399.43 56938.27 88888.00 2012-06-30 18:02:53.003 182 13093.92 399.18 56937.78 88888.00 2012-06-30 18:02:54.003 182 13093.27 399.68 56937.90 88888.00 2012-06-30 18:02:55.003 182 13093.14 399.68 56938.02 88888.00 2012-06-30 18:02:56.003 182 13093.01 399.80 56938.27 88888.00 2012-06-30 18:02:57.003 182 13092.49 399.92 56938.02 88888.00 2012-06-30 18:02:58.003 182 13091.58 399.68 56937.78 88888.00 2012-06-30 18:02:59.003 182 13090.67 399.68 56938.64 88888.00 2012-06-30 18:03:00.003 182 13090.28 398.56 56938.02 88888.00 2012-06-30 18:03:01.003 182 13090.54 398.31 56937.78 88888.00 2012-06-30 18:03:02.003 182 13090.15 397.94 56938.27 88888.00 2012-06-30 18:03:03.003 182 13090.02 398.56 56937.78 88888.00 2012-06-30 18:03:04.003 182 13089.63 397.57 56937.29 88888.00 2012-06-30 18:03:05.003 182 13089.12 397.08 56937.66 88888.00 2012-06-30 18:03:06.003 182 13089.50 396.70 56936.80 88888.00 2012-06-30 18:03:07.003 182 13089.63 397.32 56937.54 88888.00 2012-06-30 18:03:08.003 182 13090.15 396.70 56937.29 88888.00 2012-06-30 18:03:09.003 182 13089.89 396.08 56938.02 88888.00 2012-06-30 18:03:10.003 182 13090.02 396.83 56937.66 88888.00 2012-06-30 18:03:11.003 182 13088.99 396.70 56936.31 88888.00 2012-06-30 18:03:12.003 182 13089.76 396.83 56937.41 88888.00 2012-06-30 18:03:13.003 182 13090.28 396.33 56937.41 88888.00 2012-06-30 18:03:14.003 182 13089.76 396.70 56937.17 88888.00 2012-06-30 18:03:15.003 182 13090.80 396.70 56936.80 88888.00 2012-06-30 18:03:16.003 182 13090.15 396.83 56936.80 88888.00 2012-06-30 18:03:17.003 182 13089.76 396.21 56936.80 88888.00 2012-06-30 18:03:18.003 182 13090.02 396.58 56936.56 88888.00 2012-06-30 18:03:19.003 182 13089.76 396.33 56937.66 88888.00 2012-06-30 18:03:20.003 182 13088.99 395.71 56937.41 88888.00 2012-06-30 18:03:21.003 182 13088.73 395.84 56937.17 88888.00 2012-06-30 18:03:22.003 182 13089.12 395.71 56937.41 88888.00 2012-06-30 18:03:23.003 182 13088.86 395.71 56937.17 88888.00 2012-06-30 18:03:24.003 182 13088.73 395.96 56936.68 88888.00 2012-06-30 18:03:25.003 182 13089.38 395.47 56936.56 88888.00 2012-06-30 18:03:26.003 182 13088.86 395.96 56937.17 88888.00 2012-06-30 18:03:28.003 182 13089.89 396.08 56937.29 88888.00 2012-06-30 18:03:29.003 182 13088.86 395.59 56936.68 88888.00 2012-06-30 18:03:30.003 182 13089.38 396.46 56936.93 88888.00 2012-06-30 18:03:31.003 182 13090.15 395.71 56936.80 88888.00 2012-06-30 18:03:32.003 182 13089.12 396.33 56936.93 88888.00 2012-06-30 18:03:33.003 182 13089.12 396.46 56937.17 88888.00 2012-06-30 18:03:34.003 182 13088.99 396.08 56936.80 88888.00 2012-06-30 18:03:35.003 182 13087.56 396.95 56937.90 88888.00 2012-06-30 18:03:36.003 182 13088.08 396.83 56936.56 88888.00 2012-06-30 18:03:37.003 182 13088.21 396.70 56936.68 88888.00 2012-06-30 18:03:38.003 182 13088.34 396.46 56937.41 88888.00 2012-06-30 18:03:39.003 182 13087.95 396.46 56937.17 88888.00 2012-06-30 18:03:40.003 182 13087.17 396.58 56938.02 88888.00 2012-06-30 18:03:41.003 182 13086.78 397.20 56937.29 88888.00 2012-06-30 18:03:42.003 182 13086.00 396.08 56937.17 88888.00 2012-06-30 18:03:43.003 182 13086.78 396.70 56937.90 88888.00 2012-06-30 18:03:44.003 182 13086.13 396.33 56937.17 88888.00 2012-06-30 18:03:45.003 182 13086.39 396.70 56937.41 88888.00 2012-06-30 18:03:46.003 182 13086.52 396.33 56937.17 88888.00 2012-06-30 18:03:47.003 182 13086.13 396.21 56937.41 88888.00 2012-06-30 18:03:48.003 182 13086.26 396.70 56937.05 88888.00 2012-06-30 18:03:49.003 182 13086.78 396.95 56937.78 88888.00 2012-06-30 18:03:50.003 182 13086.39 396.58 56937.17 88888.00 2012-06-30 18:03:51.003 182 13086.78 396.46 56937.05 88888.00 2012-06-30 18:03:52.003 182 13086.52 397.45 56937.05 88888.00 2012-06-30 18:03:53.003 182 13086.78 397.45 56937.66 88888.00 2012-06-30 18:03:54.003 182 13086.52 397.32 56937.17 88888.00 2012-06-30 18:03:55.003 182 13086.65 398.69 56937.29 88888.00 2012-06-30 18:03:56.003 182 13086.13 398.44 56937.05 88888.00 2012-06-30 18:03:57.003 182 13086.00 398.93 56936.93 88888.00 2012-06-30 18:03:58.003 182 13084.31 398.56 56937.66 88888.00 2012-06-30 18:03:59.003 182 13084.18 399.55 56936.93 88888.00 2012-06-30 18:04:00.003 182 13083.66 399.68 56937.66 88888.00 2012-06-30 18:04:01.003 182 13082.62 399.80 56937.90 88888.00 2012-06-30 18:04:02.003 182 13081.97 399.92 56937.66 88888.00 2012-06-30 18:04:03.003 182 13082.10 399.92 56936.80 88888.00 2012-06-30 18:04:04.003 182 13080.80 400.17 56936.93 88888.00 2012-06-30 18:04:05.003 182 13081.19 399.68 56936.31 88888.00 2012-06-30 18:04:06.003 182 13080.67 400.54 56937.05 88888.00 2012-06-30 18:04:07.003 182 13081.06 399.55 56936.93 88888.00 2012-06-30 18:04:08.003 182 13080.93 399.18 56935.95 88888.00 2012-06-30 18:04:09.003 182 13081.45 400.30 56936.80 88888.00 2012-06-30 18:04:10.003 182 13081.45 399.80 56936.68 88888.00 2012-06-30 18:04:11.003 182 13081.32 399.80 56936.31 88888.00 2012-06-30 18:04:12.003 182 13080.93 400.67 56936.07 88888.00 2012-06-30 18:04:13.003 182 13081.84 399.80 56936.07 88888.00 2012-06-30 18:04:14.003 182 13081.32 399.43 56935.70 88888.00 2012-06-30 18:04:15.003 182 13081.06 399.80 56935.95 88888.00 2012-06-30 18:04:16.003 182 13081.84 399.68 56935.95 88888.00 2012-06-30 18:04:17.003 182 13081.58 398.93 56935.95 88888.00 2012-06-30 18:04:18.003 182 13080.93 398.56 56936.19 88888.00 2012-06-30 18:04:19.003 182 13080.93 398.44 56935.82 88888.00 2012-06-30 18:04:20.003 182 13081.45 397.69 56935.70 88888.00 2012-06-30 18:04:21.003 182 13081.58 396.83 56935.95 88888.00 2012-06-30 18:04:22.003 182 13081.06 396.70 56935.82 88888.00 2012-06-30 18:04:23.003 182 13081.45 395.34 56935.58 88888.00 2012-06-30 18:04:24.003 182 13080.41 394.85 56935.82 88888.00 2012-06-30 18:04:25.003 182 13080.93 394.60 56935.58 88888.00 2012-06-30 18:04:26.003 182 13080.93 392.86 56935.46 88888.00 2012-06-30 18:04:27.003 182 13080.02 392.86 56935.21 88888.00 2012-06-30 18:04:28.003 182 13081.58 391.38 56935.21 88888.00 2012-06-30 18:04:29.003 182 13081.45 390.76 56935.34 88888.00 2012-06-30 18:04:30.003 182 13081.84 389.77 56934.97 88888.00 2012-06-30 18:04:31.003 182 13082.88 389.15 56935.21 88888.00 2012-06-30 18:04:32.003 182 13082.75 388.65 56934.60 88888.00 2012-06-30 18:04:33.003 182 13083.79 387.29 56935.09 88888.00 2012-06-30 18:04:34.003 182 13083.66 386.92 56934.60 88888.00 2012-06-30 18:04:35.003 182 13084.96 386.67 56935.09 88888.00 2012-06-30 18:04:36.003 182 13085.35 386.42 56935.34 88888.00 2012-06-30 18:04:37.003 182 13084.83 386.05 56934.72 88888.00 2012-06-30 18:04:38.003 182 13085.61 386.92 56935.34 88888.00 2012-06-30 18:04:39.003 182 13085.35 385.80 56935.21 88888.00 2012-06-30 18:04:40.003 182 13086.26 385.80 56934.85 88888.00 2012-06-30 18:04:41.003 182 13086.39 385.80 56935.21 88888.00 2012-06-30 18:04:42.003 182 13086.78 385.43 56934.72 88888.00 2012-06-30 18:04:43.003 182 13087.69 386.18 56935.82 88888.00 2012-06-30 18:04:44.003 182 13087.82 386.67 56935.21 88888.00 2012-06-30 18:04:45.003 182 13088.99 386.67 56936.31 88888.00 2012-06-30 18:04:46.003 182 13088.34 386.30 56935.70 88888.00 2012-06-30 18:04:47.003 182 13089.50 387.41 56935.82 88888.00 2012-06-30 18:04:48.003 182 13090.67 387.04 56936.07 88888.00 2012-06-30 18:04:49.003 182 13090.28 387.54 56936.80 88888.00 2012-06-30 18:04:50.003 182 13090.80 387.66 56936.68 88888.00 2012-06-30 18:04:51.003 182 13091.19 388.28 56936.56 88888.00 2012-06-30 18:04:52.003 182 13091.71 388.28 56936.07 88888.00 2012-06-30 18:04:53.003 182 13091.97 389.40 56936.93 88888.00 2012-06-30 18:04:54.003 182 13091.58 389.27 56937.05 88888.00 2012-06-30 18:04:55.003 182 13092.10 389.15 56937.41 88888.00 2012-06-30 18:04:56.003 182 13091.71 389.77 56937.66 88888.00 2012-06-30 18:04:57.003 182 13091.71 389.40 56937.78 88888.00 2012-06-30 18:04:58.003 182 13091.97 389.89 56938.02 88888.00 2012-06-30 18:04:59.003 182 13091.45 389.52 56938.39 88888.00 2012-06-30 18:05:00.003 182 13091.06 390.63 56937.78 88888.00 2012-06-30 18:05:01.003 182 13091.32 389.64 56939.37 88888.00 2012-06-30 18:05:02.003 182 13091.45 390.14 56938.76 88888.00 2012-06-30 18:05:03.003 182 13090.80 390.26 56938.15 88888.00 2012-06-30 18:05:04.003 182 13090.80 389.89 56939.00 88888.00 2012-06-30 18:05:05.003 182 13090.80 389.64 56939.00 88888.00 2012-06-30 18:05:06.003 182 13090.93 390.39 56938.39 88888.00 2012-06-30 18:05:07.003 182 13091.19 389.52 56938.27 88888.00 2012-06-30 18:05:08.003 182 13091.84 390.14 56938.64 88888.00 2012-06-30 18:05:09.003 182 13091.45 390.02 56939.25 88888.00 2012-06-30 18:05:10.003 182 13091.71 389.40 56938.64 88888.00 2012-06-30 18:05:11.003 182 13092.23 389.77 56939.61 88888.00 2012-06-30 18:05:12.003 182 13092.23 390.26 56938.76 88888.00 2012-06-30 18:05:13.003 182 13092.36 389.27 56939.12 88888.00 2012-06-30 18:05:14.003 182 13092.49 389.89 56939.25 88888.00 2012-06-30 18:05:15.003 182 13092.62 390.02 56939.37 88888.00 2012-06-30 18:05:16.003 182 13092.88 389.52 56938.76 88888.00 2012-06-30 18:05:17.003 182 13091.71 390.39 56938.88 88888.00 2012-06-30 18:05:18.003 182 13092.49 389.27 56939.61 88888.00 2012-06-30 18:05:19.003 182 13092.62 390.02 56939.12 88888.00 2012-06-30 18:05:20.003 182 13092.49 389.89 56940.23 88888.00 2012-06-30 18:05:21.003 182 13092.36 389.52 56939.86 88888.00 2012-06-30 18:05:22.003 182 13092.88 390.14 56939.86 88888.00 2012-06-30 18:05:23.003 182 13093.14 389.64 56939.98 88888.00 2012-06-30 18:05:24.003 182 13093.27 389.77 56940.35 88888.00 2012-06-30 18:05:25.003 182 13093.40 390.51 56939.98 88888.00 2012-06-30 18:05:26.003 182 13095.48 390.02 56940.59 88888.00 2012-06-30 18:05:27.003 182 13096.00 390.39 56939.98 88888.00 2012-06-30 18:05:28.003 182 13097.43 390.88 56939.74 88888.00 2012-06-30 18:05:29.003 182 13096.78 390.51 56939.37 88888.00 2012-06-30 18:05:30.003 182 13098.47 391.01 56939.98 88888.00 2012-06-30 18:05:31.003 182 13098.99 390.63 56940.96 88888.00 2012-06-30 18:05:32.003 182 13100.03 390.39 56940.59 88888.00 2012-06-30 18:05:33.003 182 13099.90 391.25 56940.59 88888.00 2012-06-30 18:05:34.003 182 13100.29 391.01 56940.84 88888.00 2012-06-30 18:05:35.003 182 13100.42 390.88 56940.59 88888.00 2012-06-30 18:05:36.003 182 13100.42 392.12 56941.08 88888.00 2012-06-30 18:05:37.003 182 13101.46 392.00 56941.20 88888.00 2012-06-30 18:05:38.003 182 13101.07 391.63 56941.08 88888.00 2012-06-30 18:05:39.003 182 13100.94 391.38 56941.69 88888.00 2012-06-30 18:05:40.003 182 13101.85 391.38 56941.32 88888.00 2012-06-30 18:05:41.003 182 13102.50 391.50 56941.94 88888.00 2012-06-30 18:05:42.003 182 13103.41 392.12 56941.82 88888.00 2012-06-30 18:05:43.003 182 13104.58 392.37 56942.06 88888.00 2012-06-30 18:05:44.003 182 13105.10 392.37 56941.57 88888.00 2012-06-30 18:05:45.003 182 13106.40 393.48 56943.53 88888.00 2012-06-30 18:05:46.003 182 13107.04 394.23 56942.79 88888.00 2012-06-30 18:05:47.003 182 13107.30 395.09 56942.91 88888.00 2012-06-30 18:05:48.003 182 13107.43 395.84 56943.04 88888.00 2012-06-30 18:05:49.003 182 13107.96 396.70 56944.02 88888.00 2012-06-30 18:05:50.003 182 13107.56 395.96 56943.77 88888.00 2012-06-30 18:05:51.003 182 13107.30 396.95 56944.14 88888.00 2012-06-30 18:05:52.003 182 13106.66 396.70 56943.77 88888.00 2012-06-30 18:05:53.003 182 13107.17 397.32 56943.65 88888.00 2012-06-30 18:05:54.003 182 13106.53 397.69 56944.87 88888.00 2012-06-30 18:05:55.003 182 13107.43 398.19 56944.87 88888.00 2012-06-30 18:05:56.003 182 13107.69 398.81 56944.75 88888.00 2012-06-30 18:05:57.003 182 13107.17 399.55 56945.24 88888.00 2012-06-30 18:05:58.003 182 13107.69 399.18 56944.99 88888.00 2012-06-30 18:05:59.003 182 13108.08 398.93 56944.75 88888.00 2012-06-30 18:06:00.003 182 13108.47 399.55 56945.12 88888.00 2012-06-30 18:06:01.003 182 13109.38 400.42 56945.24 88888.00 2012-06-30 18:06:02.003 182 13109.64 401.78 56945.61 88888.00 2012-06-30 18:06:03.003 182 13110.03 402.40 56945.97 88888.00 2012-06-30 18:06:04.003 182 13110.16 402.28 56945.48 88888.00 2012-06-30 18:06:05.003 182 13111.33 403.27 56945.97 88888.00 2012-06-30 18:06:06.003 182 13110.55 404.13 56946.58 88888.00 2012-06-30 18:06:07.003 182 13111.20 404.13 56945.85 88888.00 2012-06-30 18:06:08.003 182 13110.94 404.51 56947.20 88888.00 2012-06-30 18:06:09.003 182 13110.55 404.88 56946.58 88888.00 2012-06-30 18:06:10.003 182 13110.81 405.00 56947.20 88888.00 2012-06-30 18:06:11.003 182 13110.42 405.25 56947.32 88888.00 2012-06-30 18:06:12.003 182 13110.55 405.37 56947.20 88888.00 2012-06-30 18:06:13.003 182 13110.16 405.50 56947.93 88888.00 2012-06-30 18:06:14.003 182 13110.29 405.75 56947.56 88888.00 2012-06-30 18:06:15.003 182 13109.12 405.99 56947.93 88888.00 2012-06-30 18:06:16.003 182 13109.64 405.62 56948.54 88888.00 2012-06-30 18:06:17.003 182 13108.21 406.49 56948.17 88888.00 2012-06-30 18:06:18.003 182 13108.34 406.49 56947.93 88888.00 2012-06-30 18:06:19.003 182 13107.69 406.49 56948.05 88888.00 2012-06-30 18:06:20.003 182 13107.83 406.49 56948.42 88888.00 2012-06-30 18:06:21.003 182 13106.79 405.87 56947.80 88888.00 2012-06-30 18:06:22.003 182 13106.79 405.62 56948.05 88888.00 2012-06-30 18:06:23.003 182 13106.27 405.37 56948.17 88888.00 2012-06-30 18:06:24.003 182 13106.92 405.25 56948.54 88888.00 2012-06-30 18:06:25.003 182 13106.53 405.00 56947.68 88888.00 2012-06-30 18:06:26.003 182 13107.04 404.51 56947.68 88888.00 2012-06-30 18:06:27.003 182 13106.79 404.75 56948.66 88888.00 2012-06-30 18:06:28.003 182 13107.43 404.38 56948.30 88888.00 2012-06-30 18:06:29.003 182 13107.17 403.76 56948.05 88888.00 2012-06-30 18:06:30.003 182 13107.17 403.89 56948.66 88888.00 2012-06-30 18:06:31.003 182 13107.96 403.89 56947.93 88888.00 2012-06-30 18:06:32.003 182 13107.56 403.76 56947.68 88888.00 2012-06-30 18:06:33.003 182 13107.69 404.13 56948.05 88888.00 2012-06-30 18:06:34.003 182 13107.96 403.89 56947.93 88888.00 2012-06-30 18:06:35.003 182 13107.30 403.64 56948.30 88888.00 2012-06-30 18:06:36.003 182 13107.43 404.01 56948.17 88888.00 2012-06-30 18:06:37.003 182 13106.92 403.27 56948.42 88888.00 2012-06-30 18:06:38.003 182 13106.66 403.89 56948.17 88888.00 2012-06-30 18:06:39.002 182 13106.92 402.52 56949.03 88888.00 2012-06-30 18:06:40.002 182 13106.40 402.65 56947.93 88888.00 2012-06-30 18:06:41.002 182 13106.92 401.78 56947.93 88888.00 2012-06-30 18:06:42.002 182 13107.30 402.28 56948.42 88888.00 2012-06-30 18:06:43.002 182 13106.92 402.15 56948.05 88888.00 2012-06-30 18:06:44.002 182 13106.79 401.41 56947.80 88888.00 2012-06-30 18:06:45.002 182 13106.92 401.66 56948.17 88888.00 2012-06-30 18:06:46.002 182 13107.96 401.41 56948.66 88888.00 2012-06-30 18:06:47.002 182 13107.69 402.40 56949.27 88888.00 2012-06-30 18:06:48.002 182 13108.21 402.28 56948.17 88888.00 2012-06-30 18:06:49.002 182 13108.21 401.66 56948.42 88888.00 2012-06-30 18:06:50.002 182 13108.86 403.14 56948.17 88888.00 2012-06-30 18:06:51.002 182 13109.64 402.77 56948.91 88888.00 2012-06-30 18:06:52.002 182 13110.42 402.77 56949.27 88888.00 2012-06-30 18:06:53.002 182 13110.16 403.27 56948.54 88888.00 2012-06-30 18:06:54.002 182 13110.81 403.64 56948.66 88888.00 2012-06-30 18:06:55.002 182 13110.81 403.76 56948.42 88888.00 2012-06-30 18:06:56.002 182 13108.99 404.13 56948.54 88888.00 2012-06-30 18:06:57.002 182 13109.38 404.88 56949.39 88888.00 2012-06-30 18:06:58.002 182 13108.47 404.75 56949.64 88888.00 2012-06-30 18:06:59.002 182 13108.34 404.88 56948.79 88888.00 2012-06-30 18:07:00.002 182 13107.69 405.00 56948.91 88888.00 2012-06-30 18:07:01.002 182 13107.96 404.63 56949.03 88888.00 2012-06-30 18:07:02.002 182 13107.83 404.75 56948.54 88888.00 2012-06-30 18:07:03.002 182 13107.83 404.38 56949.52 88888.00 2012-06-30 18:07:04.002 182 13108.08 403.39 56949.39 88888.00 2012-06-30 18:07:05.002 182 13107.83 404.13 56949.27 88888.00 2012-06-30 18:07:06.002 182 13108.08 403.89 56948.66 88888.00 2012-06-30 18:07:07.002 182 13108.47 404.13 56949.15 88888.00 2012-06-30 18:07:08.002 182 13108.86 404.26 56948.30 88888.00 2012-06-30 18:07:09.002 182 13109.64 403.64 56948.66 88888.00 2012-06-30 18:07:10.002 182 13109.51 403.64 56948.54 88888.00 2012-06-30 18:07:11.002 182 13109.77 403.76 56948.66 88888.00 2012-06-30 18:07:12.002 182 13108.73 403.76 56948.79 88888.00 2012-06-30 18:07:13.002 182 13108.86 403.89 56948.91 88888.00 2012-06-30 18:07:14.002 182 13107.69 404.51 56949.03 88888.00 2012-06-30 18:07:15.002 182 13107.43 404.38 56949.27 88888.00 2012-06-30 18:07:16.002 182 13106.27 404.63 56949.52 88888.00 2012-06-30 18:07:17.002 182 13104.84 404.88 56948.91 88888.00 2012-06-30 18:07:18.002 182 13104.32 405.13 56949.15 88888.00 2012-06-30 18:07:19.002 182 13103.54 404.75 56948.42 88888.00 2012-06-30 18:07:20.002 182 13103.15 405.37 56948.30 88888.00 2012-06-30 18:07:21.002 182 13102.76 405.50 56947.80 88888.00 2012-06-30 18:07:22.002 182 13102.89 404.63 56948.54 88888.00 2012-06-30 18:07:23.002 182 13102.76 405.13 56948.17 88888.00 2012-06-30 18:07:24.002 182 13102.11 404.63 56947.80 88888.00 2012-06-30 18:07:25.002 182 13102.76 404.01 56948.05 88888.00 2012-06-30 18:07:26.002 182 13102.89 404.88 56947.68 88888.00 2012-06-30 18:07:27.002 182 13102.50 403.76 56947.20 88888.00 2012-06-30 18:07:28.002 182 13102.24 404.38 56947.20 88888.00 2012-06-30 18:07:29.002 182 13102.24 403.39 56946.95 88888.00 2012-06-30 18:07:30.002 182 13102.37 403.64 56947.56 88888.00 2012-06-30 18:07:31.002 182 13100.94 403.39 56946.46 88888.00 2012-06-30 18:07:32.002 182 13100.55 404.75 56946.83 88888.00 2012-06-30 18:07:33.002 182 13099.38 403.52 56946.34 88888.00 2012-06-30 18:07:34.002 182 13099.38 403.27 56946.34 88888.00 2012-06-30 18:07:35.002 182 13098.47 403.27 56946.21 88888.00 2012-06-30 18:07:36.002 182 13098.34 403.02 56946.21 88888.00 2012-06-30 18:07:37.002 182 13097.69 403.02 56945.85 88888.00 2012-06-30 18:07:38.002 182 13096.91 402.77 56945.85 88888.00 2012-06-30 18:07:39.002 182 13097.17 402.40 56945.73 88888.00 2012-06-30 18:07:40.002 182 13096.52 402.65 56945.73 88888.00 2012-06-30 18:07:41.002 182 13096.26 402.28 56945.36 88888.00 2012-06-30 18:07:42.002 182 13096.52 401.53 56944.87 88888.00 2012-06-30 18:07:43.002 182 13095.74 401.41 56945.61 88888.00 2012-06-30 18:07:44.002 182 13097.04 401.29 56944.50 88888.00 2012-06-30 18:07:45.002 182 13096.65 400.79 56944.26 88888.00 2012-06-30 18:07:46.002 182 13096.65 401.53 56943.53 88888.00 2012-06-30 18:07:47.002 182 13096.00 400.91 56944.38 88888.00 2012-06-30 18:07:48.002 182 13095.74 401.16 56944.75 88888.00 2012-06-30 18:07:49.002 182 13095.22 400.79 56944.14 88888.00 2012-06-30 18:07:50.002 182 13094.83 400.79 56944.14 88888.00 2012-06-30 18:07:51.002 182 13093.79 401.41 56943.53 88888.00 2012-06-30 18:07:52.002 182 13092.88 401.41 56943.77 88888.00 2012-06-30 18:07:53.002 182 13091.58 401.29 56943.65 88888.00 2012-06-30 18:07:54.002 182 13091.45 401.04 56944.02 88888.00 2012-06-30 18:07:55.002 182 13089.89 401.04 56943.16 88888.00 2012-06-30 18:07:56.002 182 13088.34 400.91 56942.79 88888.00 2012-06-30 18:07:57.002 182 13088.47 400.79 56941.94 88888.00 2012-06-30 18:07:58.002 182 13087.56 400.42 56942.30 88888.00 2012-06-30 18:07:59.002 182 13086.65 400.05 56942.06 88888.00 2012-06-30 18:08:00.002 182 13086.00 400.17 56942.06 88888.00 2012-06-30 18:08:01.002 182 13085.61 399.30 56941.08 88888.00 2012-06-30 18:08:02.002 182 13085.48 399.55 56941.20 88888.00 2012-06-30 18:08:03.002 182 13084.57 399.06 56941.45 88888.00 2012-06-30 18:08:04.002 182 13084.83 398.81 56940.47 88888.00 2012-06-30 18:08:05.002 182 13084.57 398.69 56940.84 88888.00 2012-06-30 18:08:06.002 182 13085.09 398.81 56940.23 88888.00 2012-06-30 18:08:07.002 182 13085.09 397.57 56940.23 88888.00 2012-06-30 18:08:08.002 182 13085.09 397.20 56939.61 88888.00 2012-06-30 18:08:09.002 182 13085.87 396.70 56939.74 88888.00 2012-06-30 18:08:10.002 182 13086.00 397.20 56939.49 88888.00 2012-06-30 18:08:11.002 182 13085.74 396.33 56939.86 88888.00 2012-06-30 18:08:12.002 182 13085.74 396.70 56938.27 88888.00 2012-06-30 18:08:13.002 182 13087.04 396.21 56938.52 88888.00 2012-06-30 18:08:14.002 182 13086.00 396.33 56939.00 88888.00 2012-06-30 18:08:15.002 182 13086.52 396.21 56938.64 88888.00 2012-06-30 18:08:16.002 182 13086.39 395.47 56938.27 88888.00 2012-06-30 18:08:17.002 182 13086.13 395.96 56938.15 88888.00 2012-06-30 18:08:18.002 182 13086.39 395.71 56938.02 88888.00 2012-06-30 18:08:19.002 182 13086.26 395.96 56938.15 88888.00 2012-06-30 18:08:20.002 182 13085.35 395.71 56937.90 88888.00 2012-06-30 18:08:21.002 182 13085.22 395.59 56937.66 88888.00 2012-06-30 18:08:22.002 182 13084.57 395.71 56937.66 88888.00 2012-06-30 18:08:23.002 182 13084.57 395.47 56937.54 88888.00 2012-06-30 18:08:24.002 182 13085.09 395.09 56937.41 88888.00 2012-06-30 18:08:25.002 182 13084.18 394.23 56936.93 88888.00 2012-06-30 18:08:26.002 182 13084.83 394.60 56936.43 88888.00 2012-06-30 18:08:27.002 182 13084.83 393.61 56936.80 88888.00 2012-06-30 18:08:28.002 182 13085.35 393.48 56936.31 88888.00 2012-06-30 18:08:29.002 182 13085.87 392.99 56936.93 88888.00 2012-06-30 18:08:30.002 182 13086.91 393.61 56936.19 88888.00 2012-06-30 18:08:31.002 182 13087.04 393.11 56935.95 88888.00 2012-06-30 18:08:32.002 182 13088.73 393.61 56935.70 88888.00 2012-06-30 18:08:33.002 182 13088.34 393.73 56936.07 88888.00 2012-06-30 18:08:34.002 182 13089.63 394.47 56936.19 88888.00 2012-06-30 18:08:35.002 182 13090.02 394.35 56935.58 88888.00 2012-06-30 18:08:36.002 182 13091.45 394.47 56936.31 88888.00 2012-06-30 18:08:37.002 182 13090.80 394.35 56936.80 88888.00 2012-06-30 18:08:38.002 182 13090.54 395.47 56935.70 88888.00 2012-06-30 18:08:39.002 182 13090.54 394.72 56936.07 88888.00 2012-06-30 18:08:40.002 182 13090.67 395.47 56935.82 88888.00 2012-06-30 18:08:41.002 182 13090.54 394.97 56935.82 88888.00 2012-06-30 18:08:42.002 182 13091.19 394.97 56936.31 88888.00 2012-06-30 18:08:43.002 182 13090.80 395.34 56935.58 88888.00 2012-06-30 18:08:44.002 182 13091.06 394.85 56936.68 88888.00 2012-06-30 18:08:45.002 182 13090.80 395.09 56935.95 88888.00 2012-06-30 18:08:46.002 182 13091.19 395.47 56935.95 88888.00 2012-06-30 18:08:47.002 182 13090.54 395.47 56935.95 88888.00 2012-06-30 18:08:48.002 182 13091.32 394.97 56936.31 88888.00 2012-06-30 18:08:49.002 182 13090.80 394.85 56935.95 88888.00 2012-06-30 18:08:50.002 182 13090.80 394.60 56936.07 88888.00 2012-06-30 18:08:51.002 182 13091.19 395.22 56935.34 88888.00 2012-06-30 18:08:52.002 182 13091.19 395.09 56936.31 88888.00 2012-06-30 18:08:53.002 182 13090.93 395.71 56936.19 88888.00 2012-06-30 18:08:54.002 182 13090.93 395.47 56935.95 88888.00 2012-06-30 18:08:55.002 182 13090.54 395.71 56935.95 88888.00 2012-06-30 18:08:56.002 182 13090.80 395.59 56935.34 88888.00 2012-06-30 18:08:57.002 182 13090.80 395.71 56935.46 88888.00 2012-06-30 18:08:58.002 182 13090.41 396.70 56935.34 88888.00 2012-06-30 18:08:59.002 182 13091.06 396.33 56935.70 88888.00 2012-06-30 18:09:00.002 182 13090.02 396.95 56935.70 88888.00 2012-06-30 18:09:01.002 182 13090.54 396.95 56936.07 88888.00 2012-06-30 18:09:02.002 182 13090.80 397.08 56935.70 88888.00 2012-06-30 18:09:03.002 182 13090.28 398.19 56935.95 88888.00 2012-06-30 18:09:04.002 182 13090.41 397.94 56935.58 88888.00 2012-06-30 18:09:05.002 182 13090.67 398.56 56935.82 88888.00 2012-06-30 18:09:06.002 182 13089.89 398.93 56935.95 88888.00 2012-06-30 18:09:07.002 182 13091.32 398.93 56935.70 88888.00 2012-06-30 18:09:08.002 182 13091.19 399.18 56936.19 88888.00 2012-06-30 18:09:09.002 182 13091.19 399.18 56936.19 88888.00 2012-06-30 18:09:10.002 182 13091.06 399.68 56936.07 88888.00 2012-06-30 18:09:11.002 182 13091.58 399.68 56935.70 88888.00 2012-06-30 18:09:12.002 182 13092.10 398.93 56935.34 88888.00 2012-06-30 18:09:13.002 182 13092.49 399.06 56935.82 88888.00 2012-06-30 18:09:14.002 182 13092.62 399.30 56935.34 88888.00 2012-06-30 18:09:15.002 182 13093.01 398.81 56935.70 88888.00 2012-06-30 18:09:16.002 182 13093.92 399.30 56936.07 88888.00 2012-06-30 18:09:17.002 182 13094.83 399.43 56935.21 88888.00 2012-06-30 18:09:18.002 182 13095.09 399.06 56936.31 88888.00 2012-06-30 18:09:19.002 182 13095.87 399.18 56936.07 88888.00 2012-06-30 18:09:20.002 182 13095.35 399.92 56935.95 88888.00 2012-06-30 18:09:21.002 182 13095.87 399.55 56935.95 88888.00 2012-06-30 18:09:22.002 182 13096.52 399.43 56936.19 88888.00 2012-06-30 18:09:23.002 182 13096.65 399.55 56935.95 88888.00 2012-06-30 18:09:24.002 182 13096.65 399.43 56936.43 88888.00 2012-06-30 18:09:25.002 182 13097.95 399.55 56935.46 88888.00 2012-06-30 18:09:26.002 182 13097.82 399.68 56936.80 88888.00 2012-06-30 18:09:27.002 182 13098.08 399.80 56936.43 88888.00 2012-06-30 18:09:29.002 182 13097.69 399.30 56936.93 88888.00 2012-06-30 18:09:30.002 182 13097.56 398.81 56936.56 88888.00 2012-06-30 18:09:31.002 182 13097.82 398.31 56937.41 88888.00 2012-06-30 18:09:32.002 182 13098.34 398.19 56936.80 88888.00 2012-06-30 18:09:33.002 182 13098.34 398.07 56936.80 88888.00 2012-06-30 18:09:34.002 182 13097.43 397.82 56937.17 88888.00 2012-06-30 18:09:35.002 182 13099.25 397.94 56936.68 88888.00 2012-06-30 18:09:36.002 182 13099.90 397.45 56937.29 88888.00 2012-06-30 18:09:37.002 182 13100.03 397.20 56937.17 88888.00 2012-06-30 18:09:38.002 182 13100.55 397.08 56937.17 88888.00 2012-06-30 18:09:39.002 182 13101.59 397.32 56937.29 88888.00 2012-06-30 18:09:40.002 182 13102.11 396.70 56937.41 88888.00 2012-06-30 18:09:41.002 182 13103.80 395.47 56937.78 88888.00 2012-06-30 18:09:42.002 182 13104.71 396.08 56938.27 88888.00 2012-06-30 18:09:43.002 182 13106.27 395.22 56938.15 88888.00 2012-06-30 18:09:44.002 182 13107.17 394.47 56937.54 88888.00 2012-06-30 18:09:45.002 182 13108.60 394.60 56938.76 88888.00 2012-06-30 18:09:46.002 182 13109.64 394.85 56938.88 88888.00 2012-06-30 18:09:47.002 182 13110.29 394.97 56938.76 88888.00 2012-06-30 18:09:48.002 182 13110.94 394.23 56939.86 88888.00 2012-06-30 18:09:49.002 182 13111.59 393.61 56939.37 88888.00 2012-06-30 18:09:50.002 182 13112.76 394.10 56939.86 88888.00 2012-06-30 18:09:51.002 182 13113.02 395.22 56939.98 88888.00 2012-06-30 18:09:52.002 182 13113.93 394.10 56940.71 88888.00 2012-06-30 18:09:53.002 182 13113.93 394.97 56940.35 88888.00 2012-06-30 18:09:54.002 182 13114.19 394.60 56941.08 88888.00 2012-06-30 18:09:55.002 182 13114.32 394.47 56940.96 88888.00 2012-06-30 18:09:56.002 182 13114.71 393.86 56941.45 88888.00 2012-06-30 18:09:57.002 182 13115.36 393.86 56941.94 88888.00 2012-06-30 18:09:58.002 182 13114.58 394.35 56941.82 88888.00 2012-06-30 18:09:59.002 182 13114.84 394.60 56941.69 88888.00 2012-06-30 18:10:00.002 182 13115.23 394.35 56943.28 88888.00 2012-06-30 18:10:01.002 182 13115.36 393.61 56943.04 88888.00 2012-06-30 18:10:02.002 182 13116.40 393.98 56943.28 88888.00 2012-06-30 18:10:03.002 182 13116.14 395.34 56943.77 88888.00 2012-06-30 18:10:04.002 182 13116.14 394.60 56944.14 88888.00 2012-06-30 18:10:05.002 182 13116.01 393.98 56944.14 88888.00 2012-06-30 18:10:06.002 182 13116.79 393.98 56944.50 88888.00 2012-06-30 18:10:07.002 182 13117.05 394.10 56943.89 88888.00 2012-06-30 18:10:08.002 182 13116.92 394.60 56944.75 88888.00 2012-06-30 18:10:09.002 182 13116.40 394.60 56944.87 88888.00 2012-06-30 18:10:10.002 182 13116.92 393.86 56944.99 88888.00 2012-06-30 18:10:11.002 182 13116.14 394.47 56944.63 88888.00 2012-06-30 18:10:12.002 182 13116.40 394.10 56945.12 88888.00 2012-06-30 18:10:13.002 182 13116.14 395.47 56944.87 88888.00 2012-06-30 18:10:14.002 182 13115.62 395.09 56945.24 88888.00 2012-06-30 18:10:15.002 182 13115.88 395.22 56945.85 88888.00 2012-06-30 18:10:16.002 182 13115.49 394.60 56946.46 88888.00 2012-06-30 18:10:17.002 182 13114.32 394.47 56946.21 88888.00 2012-06-30 18:10:18.002 182 13115.23 395.71 56945.61 88888.00 2012-06-30 18:10:19.002 182 13114.32 396.08 56946.46 88888.00 2012-06-30 18:10:20.002 182 13114.19 395.47 56945.85 88888.00 2012-06-30 18:10:21.002 182 13113.80 395.71 56946.09 88888.00 2012-06-30 18:10:22.002 182 13113.41 395.96 56946.71 88888.00 2012-06-30 18:10:23.002 182 13112.63 397.08 56946.09 88888.00 2012-06-30 18:10:24.002 182 13112.89 396.46 56945.85 88888.00 2012-06-30 18:10:25.002 182 13112.11 396.33 56946.09 88888.00 2012-06-30 18:10:26.002 182 13111.72 397.08 56946.34 88888.00 2012-06-30 18:10:27.002 182 13111.46 396.58 56946.09 88888.00 2012-06-30 18:10:28.002 182 13110.94 397.32 56946.46 88888.00 2012-06-30 18:10:29.002 182 13109.77 397.57 56946.46 88888.00 2012-06-30 18:10:30.002 182 13109.64 397.82 56946.95 88888.00 2012-06-30 18:10:31.002 182 13109.12 398.07 56945.97 88888.00 2012-06-30 18:10:32.002 182 13108.47 399.06 56946.83 88888.00 2012-06-30 18:10:33.002 182 13107.56 399.68 56946.09 88888.00 2012-06-30 18:10:34.002 182 13106.92 400.05 56946.34 88888.00 2012-06-30 18:10:35.002 182 13105.88 400.05 56946.21 88888.00 2012-06-30 18:10:36.002 182 13105.10 399.68 56945.97 88888.00 2012-06-30 18:10:37.002 182 13104.19 400.67 56946.58 88888.00 2012-06-30 18:10:38.002 182 13103.41 401.16 56945.85 88888.00 2012-06-30 18:10:39.002 182 13103.02 401.41 56946.21 88888.00 2012-06-30 18:10:40.002 182 13101.59 401.29 56946.09 88888.00 2012-06-30 18:10:41.002 182 13100.42 401.41 56945.12 88888.00 2012-06-30 18:10:42.002 182 13099.38 401.41 56945.12 88888.00 2012-06-30 18:10:43.002 182 13098.86 401.53 56944.50 88888.00 2012-06-30 18:10:44.002 182 13097.69 401.66 56945.12 88888.00 2012-06-30 18:10:45.002 182 13097.30 401.16 56944.38 88888.00 2012-06-30 18:10:46.002 182 13096.39 400.42 56944.26 88888.00 2012-06-30 18:10:47.002 182 13095.48 399.92 56944.38 88888.00 2012-06-30 18:10:48.002 182 13094.96 400.30 56943.89 88888.00 2012-06-30 18:10:49.002 182 13094.83 398.69 56943.53 88888.00 2012-06-30 18:10:50.002 182 13094.70 399.06 56943.28 88888.00 2012-06-30 18:10:51.002 182 13093.92 398.81 56942.43 88888.00 2012-06-30 18:10:52.002 182 13093.53 398.69 56942.55 88888.00 2012-06-30 18:10:53.002 182 13093.53 397.57 56942.67 88888.00 2012-06-30 18:10:54.002 182 13092.62 398.07 56942.18 88888.00 2012-06-30 18:10:55.002 182 13092.62 396.95 56942.06 88888.00 2012-06-30 18:10:56.002 182 13091.97 396.83 56942.06 88888.00 2012-06-30 18:10:57.002 182 13091.45 396.95 56942.06 88888.00 2012-06-30 18:10:58.002 182 13091.19 396.58 56941.57 88888.00 2012-06-30 18:10:59.002 182 13090.54 396.21 56941.20 88888.00 2012-06-30 18:11:00.002 182 13090.28 395.96 56940.35 88888.00 2012-06-30 18:11:01.002 182 13089.38 395.59 56940.84 88888.00 2012-06-30 18:11:02.002 182 13088.99 394.85 56940.35 88888.00 2012-06-30 18:11:03.002 182 13087.56 394.60 56940.35 88888.00 2012-06-30 18:11:04.002 182 13087.56 394.72 56939.98 88888.00 2012-06-30 18:11:05.002 182 13086.13 394.60 56939.74 88888.00 2012-06-30 18:11:06.002 182 13085.61 393.61 56939.12 88888.00 2012-06-30 18:11:07.002 182 13086.00 393.61 56939.00 88888.00 2012-06-30 18:11:08.002 182 13085.22 393.98 56939.25 88888.00 2012-06-30 18:11:09.002 182 13084.83 393.36 56939.37 88888.00 2012-06-30 18:11:10.002 182 13084.96 393.98 56938.39 88888.00 2012-06-30 18:11:11.002 182 13083.92 393.61 56938.15 88888.00 2012-06-30 18:11:12.002 182 13083.40 393.61 56937.90 88888.00 2012-06-30 18:11:13.002 182 13083.40 393.48 56937.90 88888.00 2012-06-30 18:11:14.002 182 13083.01 393.36 56937.54 88888.00 2012-06-30 18:11:15.002 182 13082.88 392.99 56937.05 88888.00 2012-06-30 18:11:16.002 182 13082.75 393.73 56937.29 88888.00 2012-06-30 18:11:17.002 182 13082.36 392.86 56937.17 88888.00 2012-06-30 18:11:18.002 182 13082.62 393.11 56936.56 88888.00 2012-06-30 18:11:19.002 182 13081.84 393.86 56936.19 88888.00 2012-06-30 18:11:20.002 182 13081.84 392.86 56936.19 88888.00 2012-06-30 18:11:21.002 182 13082.62 393.61 56935.82 88888.00 2012-06-30 18:11:22.002 182 13082.88 392.74 56935.82 88888.00 2012-06-30 18:11:23.002 182 13081.97 393.61 56935.58 88888.00 2012-06-30 18:11:24.002 182 13082.10 392.24 56935.21 88888.00 2012-06-30 18:11:25.002 182 13082.49 393.11 56934.85 88888.00 2012-06-30 18:11:26.002 182 13081.71 392.99 56934.60 88888.00 2012-06-30 18:11:27.002 182 13081.71 392.49 56934.48 88888.00 2012-06-30 18:11:28.002 182 13081.32 392.62 56934.85 88888.00 2012-06-30 18:11:29.002 182 13080.28 393.11 56935.21 88888.00 2012-06-30 18:11:30.002 182 13080.15 393.11 56934.85 88888.00 2012-06-30 18:11:31.002 182 13080.28 393.11 56934.72 88888.00 2012-06-30 18:11:32.002 182 13080.54 392.86 56934.48 88888.00 2012-06-30 18:11:33.002 182 13079.89 392.74 56934.11 88888.00 2012-06-30 18:11:34.002 182 13079.37 392.86 56934.60 88888.00 2012-06-30 18:11:35.002 182 13079.11 393.48 56934.11 88888.00 2012-06-30 18:11:36.002 182 13078.85 393.36 56934.11 88888.00 2012-06-30 18:11:37.002 182 13078.46 393.24 56933.99 88888.00 2012-06-30 18:11:38.002 182 13078.46 392.24 56934.48 88888.00 2012-06-30 18:11:39.002 182 13078.72 392.37 56933.38 88888.00 2012-06-30 18:11:40.002 182 13078.59 392.62 56933.38 88888.00 2012-06-30 18:11:41.002 182 13078.33 392.37 56933.26 88888.00 2012-06-30 18:11:42.002 182 13078.72 392.00 56933.13 88888.00 2012-06-30 18:11:43.002 182 13079.11 392.24 56933.13 88888.00 2012-06-30 18:11:44.002 182 13080.02 392.12 56932.52 88888.00 2012-06-30 18:11:45.002 182 13080.15 392.00 56932.52 88888.00 2012-06-30 18:11:46.002 182 13080.15 391.87 56933.13 88888.00 2012-06-30 18:11:47.002 182 13080.67 392.12 56932.77 88888.00 2012-06-30 18:11:48.002 182 13081.71 392.00 56932.28 88888.00 2012-06-30 18:11:49.002 182 13081.32 392.12 56932.28 88888.00 2012-06-30 18:11:50.002 182 13081.71 392.12 56932.64 88888.00 2012-06-30 18:11:51.002 182 13081.32 392.00 56932.64 88888.00 2012-06-30 18:11:52.002 182 13081.19 392.37 56932.52 88888.00 2012-06-30 18:11:53.002 182 13081.84 391.63 56932.16 88888.00 2012-06-30 18:11:54.002 182 13081.58 391.75 56932.89 88888.00 2012-06-30 18:11:55.002 182 13082.10 391.38 56932.52 88888.00 2012-06-30 18:11:56.002 182 13081.97 391.13 56932.64 88888.00 2012-06-30 18:11:57.002 182 13082.23 390.26 56932.28 88888.00 2012-06-30 18:11:58.002 182 13081.84 391.25 56932.28 88888.00 2012-06-30 18:11:59.002 182 13082.49 391.01 56932.28 88888.00 2012-06-30 18:12:00.002 182 13081.97 390.39 56932.16 88888.00 2012-06-30 18:12:01.002 182 13083.53 390.02 56932.77 88888.00 2012-06-30 18:12:02.002 182 13083.79 390.39 56933.26 88888.00 2012-06-30 18:12:03.002 182 13083.66 391.01 56932.64 88888.00 2012-06-30 18:12:04.002 182 13083.66 390.63 56932.64 88888.00 2012-06-30 18:12:05.002 182 13085.09 391.25 56932.77 88888.00 2012-06-30 18:12:06.002 182 13084.44 391.50 56933.38 88888.00 2012-06-30 18:12:07.002 182 13084.44 392.24 56933.01 88888.00 2012-06-30 18:12:08.002 182 13084.57 391.63 56932.77 88888.00 2012-06-30 18:12:09.002 182 13084.44 391.87 56933.01 88888.00 2012-06-30 18:12:10.002 182 13084.83 392.74 56933.26 88888.00 2012-06-30 18:12:11.002 182 13083.92 392.99 56933.75 88888.00 2012-06-30 18:12:12.002 182 13084.83 392.99 56933.13 88888.00 2012-06-30 18:12:13.002 182 13084.31 393.61 56933.38 88888.00 2012-06-30 18:12:14.002 182 13083.79 394.47 56933.99 88888.00 2012-06-30 18:12:15.002 182 13083.92 393.73 56933.38 88888.00 2012-06-30 18:12:16.002 182 13084.05 394.72 56933.50 88888.00 2012-06-30 18:12:17.002 182 13084.05 394.85 56933.01 88888.00 2012-06-30 18:12:18.002 182 13083.66 394.60 56933.87 88888.00 2012-06-30 18:12:19.002 182 13083.53 394.72 56933.38 88888.00 2012-06-30 18:12:20.002 182 13082.62 394.85 56933.26 88888.00 2012-06-30 18:12:21.002 182 13082.49 395.22 56933.75 88888.00 2012-06-30 18:12:22.002 182 13082.10 394.47 56934.11 88888.00 2012-06-30 18:12:23.002 182 13081.97 394.35 56933.75 88888.00 2012-06-30 18:12:24.002 182 13081.97 394.97 56933.75 88888.00 2012-06-30 18:12:25.002 182 13082.23 394.72 56933.62 88888.00 2012-06-30 18:12:26.002 182 13081.84 394.35 56933.87 88888.00 2012-06-30 18:12:27.002 182 13081.84 393.61 56933.75 88888.00 2012-06-30 18:12:28.002 182 13081.32 394.23 56934.72 88888.00 2012-06-30 18:12:29.002 182 13081.45 393.86 56933.38 88888.00 2012-06-30 18:12:30.002 182 13081.71 394.10 56933.75 88888.00 2012-06-30 18:12:31.002 182 13081.45 393.48 56934.36 88888.00 2012-06-30 18:12:32.002 182 13080.80 393.73 56934.85 88888.00 2012-06-30 18:12:33.002 182 13081.19 394.47 56934.36 88888.00 2012-06-30 18:12:34.002 182 13080.15 393.86 56934.11 88888.00 2012-06-30 18:12:35.002 182 13080.80 393.98 56934.72 88888.00 2012-06-30 18:12:36.002 182 13079.76 393.61 56934.60 88888.00 2012-06-30 18:12:37.002 182 13078.59 393.98 56934.85 88888.00 2012-06-30 18:12:38.002 182 13078.72 394.35 56933.87 88888.00 2012-06-30 18:12:39.002 182 13078.85 393.98 56934.48 88888.00 2012-06-30 18:12:40.002 182 13077.81 394.23 56933.99 88888.00 2012-06-30 18:12:41.002 182 13077.16 393.61 56934.11 88888.00 2012-06-30 18:12:42.002 182 13076.90 393.86 56934.23 88888.00 2012-06-30 18:12:43.002 182 13076.25 394.60 56934.11 88888.00 2012-06-30 18:12:44.002 182 13076.12 393.86 56933.87 88888.00 2012-06-30 18:12:45.002 182 13074.82 393.86 56933.87 88888.00 2012-06-30 18:12:46.002 182 13075.21 393.48 56933.75 88888.00 2012-06-30 18:12:47.002 182 13075.08 393.48 56933.26 88888.00 2012-06-30 18:12:48.002 182 13074.56 393.61 56933.62 88888.00 2012-06-30 18:12:49.002 182 13073.91 393.86 56933.50 88888.00 2012-06-30 18:12:50.002 182 13073.39 393.11 56933.87 88888.00 2012-06-30 18:12:51.002 182 13073.65 393.24 56933.99 88888.00 2012-06-30 18:12:52.002 182 13073.13 392.74 56933.75 88888.00 2012-06-30 18:12:53.002 182 13073.13 392.37 56933.26 88888.00 2012-06-30 18:12:54.002 182 13073.39 392.00 56933.26 88888.00 2012-06-30 18:12:55.002 182 13072.35 392.24 56932.52 88888.00 2012-06-30 18:12:56.002 182 13072.35 392.12 56933.26 88888.00 2012-06-30 18:12:57.002 182 13071.71 391.38 56933.01 88888.00 2012-06-30 18:12:58.002 182 13071.83 391.38 56933.01 88888.00 2012-06-30 18:12:59.002 182 13070.92 391.75 56933.38 88888.00 2012-06-30 18:13:00.002 182 13070.79 391.63 56932.77 88888.00 2012-06-30 18:13:01.002 182 13070.54 391.38 56932.77 88888.00 2012-06-30 18:13:02.002 182 13070.41 391.63 56932.64 88888.00 2012-06-30 18:13:03.002 182 13069.50 390.76 56931.67 88888.00 2012-06-30 18:13:04.002 182 13070.28 391.01 56932.77 88888.00 2012-06-30 18:13:05.002 182 13069.89 391.13 56932.04 88888.00 2012-06-30 18:13:06.002 182 13068.98 390.51 56932.04 88888.00 2012-06-30 18:13:07.002 182 13068.85 391.01 56931.42 88888.00 2012-06-30 18:13:08.002 182 13069.37 390.51 56931.91 88888.00 2012-06-30 18:13:09.002 182 13067.94 390.76 56931.79 88888.00 2012-06-30 18:13:10.002 182 13068.85 390.63 56931.05 88888.00 2012-06-30 18:13:11.002 182 13068.59 390.51 56931.42 88888.00 2012-06-30 18:13:12.002 182 13069.24 390.39 56931.42 88888.00 2012-06-30 18:13:13.002 182 13068.33 389.77 56931.18 88888.00 2012-06-30 18:13:14.002 182 13068.33 390.39 56931.30 88888.00 2012-06-30 18:13:15.002 182 13068.46 389.89 56932.16 88888.00 2012-06-30 18:13:16.002 182 13067.68 390.02 56931.54 88888.00 2012-06-30 18:13:17.002 182 13067.94 389.89 56931.67 88888.00 2012-06-30 18:13:18.002 182 13067.81 389.77 56931.42 88888.00 2012-06-30 18:13:19.002 182 13067.42 389.52 56930.69 88888.00 2012-06-30 18:13:20.002 182 13068.72 389.64 56931.05 88888.00 2012-06-30 18:13:21.002 182 13067.68 389.27 56929.71 88888.00 2012-06-30 18:13:22.002 182 13067.42 388.78 56930.20 88888.00 2012-06-30 18:13:23.002 182 13067.55 388.16 56930.32 88888.00 2012-06-30 18:13:24.002 182 13067.29 388.28 56930.08 88888.00 2012-06-30 18:13:25.002 182 13067.68 387.91 56929.83 88888.00 2012-06-30 18:13:26.002 182 13067.68 387.29 56930.20 88888.00 2012-06-30 18:13:27.002 182 13067.55 386.92 56930.08 88888.00 2012-06-30 18:13:28.002 182 13066.90 386.92 56929.96 88888.00 2012-06-30 18:13:29.002 182 13067.94 386.67 56929.71 88888.00 2012-06-30 18:13:30.002 182 13067.68 385.68 56929.59 88888.00 2012-06-30 18:13:31.002 182 13066.51 385.43 56929.22 88888.00 2012-06-30 18:13:32.002 182 13066.38 385.19 56929.59 88888.00 2012-06-30 18:13:33.002 182 13066.90 385.06 56928.86 88888.00 2012-06-30 18:13:34.002 182 13066.64 384.57 56929.59 88888.00 2012-06-30 18:13:35.002 182 13066.25 384.32 56929.71 88888.00 2012-06-30 18:13:36.002 182 13065.99 383.45 56928.98 88888.00 2012-06-30 18:13:37.002 182 13065.73 384.32 56928.37 88888.00 2012-06-30 18:13:38.002 182 13066.38 382.96 56928.73 88888.00 2012-06-30 18:13:39.002 182 13065.47 383.08 56928.00 88888.00 2012-06-30 18:13:40.002 182 13066.12 383.45 56928.73 88888.00 2012-06-30 18:13:41.002 182 13064.56 382.58 56927.88 88888.00 2012-06-30 18:13:42.002 182 13065.73 382.46 56928.61 88888.00 2012-06-30 18:13:43.002 182 13065.21 382.71 56927.75 88888.00 2012-06-30 18:13:44.002 182 13066.12 382.09 56928.37 88888.00 2012-06-30 18:13:45.002 182 13066.12 382.21 56928.73 88888.00 2012-06-30 18:13:46.002 182 13066.25 382.83 56928.12 88888.00 2012-06-30 18:13:47.002 182 13066.25 382.58 56928.12 88888.00 2012-06-30 18:13:48.002 182 13066.90 382.58 56928.12 88888.00 2012-06-30 18:13:49.002 182 13066.77 383.20 56928.00 88888.00 2012-06-30 18:13:50.002 182 13067.55 383.33 56928.37 88888.00 2012-06-30 18:13:51.002 182 13067.81 383.33 56927.63 88888.00 2012-06-30 18:13:52.002 182 13067.16 382.96 56928.12 88888.00 2012-06-30 18:13:53.002 182 13067.42 384.19 56928.49 88888.00 2012-06-30 18:13:54.002 182 13067.55 384.44 56928.12 88888.00 2012-06-30 18:13:55.002 182 13067.81 384.57 56927.88 88888.00 2012-06-30 18:13:56.002 182 13068.59 384.81 56928.12 88888.00 2012-06-30 18:13:57.002 182 13068.72 384.81 56928.24 88888.00 2012-06-30 18:13:58.002 182 13069.11 385.31 56928.24 88888.00 2012-06-30 18:13:59.002 182 13069.37 385.93 56928.12 88888.00 2012-06-30 18:14:00.002 182 13069.89 385.43 56927.51 88888.00 2012-06-30 18:14:01.002 182 13070.41 386.30 56927.88 88888.00 2012-06-30 18:14:02.002 182 13070.79 386.05 56928.37 88888.00 2012-06-30 18:14:03.002 182 13071.71 385.93 56928.12 88888.00 2012-06-30 18:14:04.002 182 13072.22 386.55 56928.73 88888.00 2012-06-30 18:14:05.002 182 13073.39 386.30 56929.22 88888.00 2012-06-30 18:14:06.002 182 13074.04 385.93 56928.73 88888.00 2012-06-30 18:14:07.002 182 13074.30 386.30 56928.49 88888.00 2012-06-30 18:14:08.002 182 13074.69 386.80 56929.46 88888.00 2012-06-30 18:14:09.002 182 13075.86 386.80 56929.22 88888.00 2012-06-30 18:14:10.002 182 13076.12 386.42 56929.71 88888.00 2012-06-30 18:14:11.002 182 13077.29 386.55 56929.83 88888.00 2012-06-30 18:14:12.002 182 13077.68 386.55 56929.59 88888.00 2012-06-30 18:14:13.002 182 13077.29 386.42 56929.83 88888.00 2012-06-30 18:14:14.002 182 13078.59 386.18 56929.22 88888.00 2012-06-30 18:14:15.002 182 13079.50 387.29 56930.20 88888.00 2012-06-30 18:14:16.002 182 13079.76 386.67 56929.46 88888.00 2012-06-30 18:14:17.002 182 13080.93 387.17 56930.20 88888.00 2012-06-30 18:14:18.002 182 13080.80 387.66 56930.69 88888.00 2012-06-30 18:14:19.002 182 13081.32 387.79 56930.45 88888.00 2012-06-30 18:14:20.002 182 13082.62 388.16 56930.93 88888.00 2012-06-30 18:14:21.002 182 13082.49 388.16 56931.05 88888.00 2012-06-30 18:14:22.002 182 13083.01 388.53 56931.42 88888.00 2012-06-30 18:14:23.002 182 13083.79 388.90 56930.69 88888.00 2012-06-30 18:14:24.002 182 13084.05 388.65 56931.54 88888.00 2012-06-30 18:14:25.002 182 13084.96 389.52 56931.30 88888.00 2012-06-30 18:14:26.002 182 13085.35 389.64 56932.04 88888.00 2012-06-30 18:14:27.002 182 13086.39 389.77 56932.40 88888.00 2012-06-30 18:14:28.002 182 13086.65 390.02 56932.28 88888.00 2012-06-30 18:14:29.002 182 13087.30 390.02 56932.52 88888.00 2012-06-30 18:14:30.002 182 13088.08 390.76 56932.77 88888.00 2012-06-30 18:14:31.002 182 13087.95 391.13 56933.26 88888.00 2012-06-30 18:14:32.002 182 13089.12 390.88 56933.38 88888.00 2012-06-30 18:14:33.002 182 13089.25 390.51 56933.13 88888.00 2012-06-30 18:14:34.002 182 13090.15 392.37 56933.50 88888.00 2012-06-30 18:14:35.002 182 13089.63 391.87 56933.87 88888.00 2012-06-30 18:14:36.002 182 13090.41 392.37 56933.62 88888.00 2012-06-30 18:14:37.002 182 13090.54 392.49 56933.26 88888.00 2012-06-30 18:14:38.002 182 13091.06 392.86 56934.36 88888.00 2012-06-30 18:14:39.002 182 13091.84 393.36 56934.60 88888.00 2012-06-30 18:14:40.002 182 13092.10 393.86 56935.58 88888.00 2012-06-30 18:14:41.002 182 13092.10 393.73 56934.72 88888.00 2012-06-30 18:14:42.002 182 13092.23 394.10 56935.58 88888.00 2012-06-30 18:14:43.002 182 13092.36 394.72 56934.97 88888.00 2012-06-30 18:14:44.002 182 13092.36 394.72 56935.46 88888.00 2012-06-30 18:14:45.002 182 13093.40 394.97 56936.43 88888.00 2012-06-30 18:14:46.002 182 13094.05 395.59 56935.58 88888.00 2012-06-30 18:14:47.002 182 13093.79 395.47 56936.56 88888.00 2012-06-30 18:14:48.002 182 13093.92 394.97 56936.93 88888.00 2012-06-30 18:14:49.002 182 13094.57 395.34 56936.80 88888.00 2012-06-30 18:14:50.002 182 13094.44 396.08 56936.43 88888.00 2012-06-30 18:14:51.002 182 13095.09 395.71 56937.41 88888.00 2012-06-30 18:14:52.002 182 13094.44 396.70 56936.56 88888.00 2012-06-30 18:14:53.002 182 13094.57 396.46 56937.41 88888.00 2012-06-30 18:14:54.002 182 13094.96 396.46 56937.05 88888.00 2012-06-30 18:14:55.002 182 13094.96 397.20 56937.54 88888.00 2012-06-30 18:14:56.002 182 13095.48 397.20 56937.66 88888.00 2012-06-30 18:14:57.002 182 13095.35 397.20 56938.76 88888.00 2012-06-30 18:14:58.002 182 13096.00 397.08 56938.39 88888.00 2012-06-30 18:14:59.002 182 13095.87 397.69 56938.27 88888.00 2012-06-30 18:15:00.002 182 13096.26 396.70 56938.76 88888.00 2012-06-30 18:15:01.002 182 13096.00 397.45 56937.90 88888.00 2012-06-30 18:15:02.002 182 13097.04 397.20 56938.52 88888.00 2012-06-30 18:15:03.002 182 13096.26 397.45 56939.12 88888.00 2012-06-30 18:15:04.002 182 13097.04 397.57 56938.88 88888.00 2012-06-30 18:15:05.002 182 13097.17 397.08 56938.76 88888.00 2012-06-30 18:15:06.002 182 13097.56 397.45 56939.37 88888.00 2012-06-30 18:15:07.002 182 13098.08 396.46 56939.61 88888.00 2012-06-30 18:15:08.002 182 13097.69 397.20 56939.61 88888.00 2012-06-30 18:15:09.002 182 13098.21 396.95 56939.74 88888.00 2012-06-30 18:15:10.002 182 13098.21 396.95 56940.35 88888.00 2012-06-30 18:15:11.002 182 13098.21 397.20 56940.10 88888.00 2012-06-30 18:15:12.002 182 13099.12 397.20 56939.98 88888.00 2012-06-30 18:15:13.002 182 13098.73 396.21 56940.35 88888.00 2012-06-30 18:15:14.002 182 13099.51 396.33 56940.96 88888.00 2012-06-30 18:15:15.002 182 13099.90 396.33 56939.74 88888.00 2012-06-30 18:15:16.002 182 13099.12 395.59 56940.71 88888.00 2012-06-30 18:15:17.002 182 13099.90 395.47 56941.20 88888.00 2012-06-30 18:15:18.002 182 13100.16 395.34 56941.20 88888.00 2012-06-30 18:15:19.002 182 13098.99 396.83 56940.71 88888.00 2012-06-30 18:15:20.002 182 13100.16 394.97 56940.59 88888.00 2012-06-30 18:15:21.002 182 13100.16 394.72 56941.32 88888.00 2012-06-30 18:15:22.002 182 13100.68 394.72 56941.32 88888.00 2012-06-30 18:15:23.002 182 13101.07 395.09 56940.71 88888.00 2012-06-30 18:15:24.002 182 13101.59 394.72 56941.08 88888.00 2012-06-30 18:15:25.002 182 13101.72 394.10 56941.69 88888.00 2012-06-30 18:15:26.002 182 13102.50 393.98 56941.82 88888.00 2012-06-30 18:15:27.002 182 13102.37 394.47 56941.69 88888.00 2012-06-30 18:15:28.002 182 13102.50 394.35 56942.43 88888.00 2012-06-30 18:15:29.002 182 13102.24 394.85 56941.94 88888.00 2012-06-30 18:15:30.002 182 13102.37 394.72 56942.30 88888.00 2012-06-30 18:15:31.002 182 13102.63 395.09 56942.91 88888.00 2012-06-30 18:15:32.002 182 13102.76 395.47 56942.67 88888.00 2012-06-30 18:15:33.002 182 13103.02 395.34 56943.16 88888.00 2012-06-30 18:15:34.002 182 13102.89 395.84 56943.28 88888.00 2012-06-30 18:15:35.002 182 13102.50 395.22 56942.67 88888.00 2012-06-30 18:15:36.002 182 13102.24 395.96 56942.91 88888.00 2012-06-30 18:15:37.002 182 13102.37 395.22 56943.41 88888.00 2012-06-30 18:15:38.002 182 13102.50 394.97 56942.79 88888.00 2012-06-30 18:15:39.002 182 13101.85 395.34 56943.04 88888.00 2012-06-30 18:15:40.002 182 13101.59 395.71 56943.77 88888.00 2012-06-30 18:15:41.002 182 13102.50 395.34 56943.65 88888.00 2012-06-30 18:15:42.002 182 13102.37 395.34 56944.02 88888.00 2012-06-30 18:15:43.002 182 13102.37 395.59 56943.77 88888.00 2012-06-30 18:15:44.002 182 13103.67 395.84 56943.53 88888.00 2012-06-30 18:15:45.002 182 13103.80 394.60 56944.38 88888.00 2012-06-30 18:15:46.002 182 13103.41 394.60 56944.14 88888.00 2012-06-30 18:15:47.002 182 13104.06 395.59 56943.89 88888.00 2012-06-30 18:15:48.002 182 13104.97 395.22 56944.14 88888.00 2012-06-30 18:15:49.002 182 13103.93 395.47 56944.50 88888.00 2012-06-30 18:15:50.002 182 13103.80 394.72 56943.89 88888.00 2012-06-30 18:15:51.002 182 13103.41 395.09 56944.50 88888.00 2012-06-30 18:15:52.002 182 13103.02 394.47 56943.65 88888.00 2012-06-30 18:15:53.002 182 13103.80 395.34 56944.38 88888.00 2012-06-30 18:15:54.002 182 13102.76 394.60 56943.89 88888.00 2012-06-30 18:15:55.002 182 13102.37 393.61 56944.75 88888.00 2012-06-30 18:15:56.002 182 13102.11 394.10 56943.89 88888.00 2012-06-30 18:15:57.002 182 13101.98 394.47 56944.38 88888.00 2012-06-30 18:15:58.002 182 13100.68 393.48 56944.26 88888.00 2012-06-30 18:15:59.002 182 13100.55 393.86 56944.02 88888.00 2012-06-30 18:16:00.002 182 13099.51 393.48 56944.26 88888.00 2012-06-30 18:16:01.002 182 13099.25 393.48 56944.75 88888.00 2012-06-30 18:16:02.002 182 13100.03 392.62 56944.38 88888.00 2012-06-30 18:16:03.002 182 13099.51 393.48 56944.14 88888.00 2012-06-30 18:16:04.002 182 13100.16 392.86 56943.89 88888.00 2012-06-30 18:16:05.002 182 13099.38 393.61 56943.77 88888.00 2012-06-30 18:16:06.002 182 13099.12 393.11 56943.28 88888.00 2012-06-30 18:16:07.002 182 13099.12 393.98 56943.53 88888.00 2012-06-30 18:16:08.002 182 13099.64 394.10 56944.02 88888.00 2012-06-30 18:16:09.002 182 13098.86 394.10 56943.65 88888.00 2012-06-30 18:16:10.002 182 13098.73 394.47 56944.02 88888.00 2012-06-30 18:16:11.002 182 13099.38 394.97 56944.02 88888.00 2012-06-30 18:16:12.002 182 13099.38 395.34 56943.89 88888.00 2012-06-30 18:16:13.002 182 13098.99 395.47 56944.26 88888.00 2012-06-30 18:16:14.002 182 13099.25 395.96 56943.77 88888.00 2012-06-30 18:16:15.002 182 13098.73 396.33 56943.53 88888.00 2012-06-30 18:16:16.002 182 13098.47 396.58 56943.89 88888.00 2012-06-30 18:16:17.002 182 13098.47 396.33 56943.65 88888.00 2012-06-30 18:16:18.002 182 13098.34 397.20 56943.53 88888.00 2012-06-30 18:16:19.002 182 13098.47 396.70 56943.77 88888.00 2012-06-30 18:16:20.002 182 13098.86 396.58 56943.28 88888.00 2012-06-30 18:16:21.002 182 13098.73 397.45 56944.02 88888.00 2012-06-30 18:16:22.002 182 13099.90 397.20 56943.41 88888.00 2012-06-30 18:16:23.002 182 13099.77 397.32 56943.16 88888.00 2012-06-30 18:16:24.002 182 13099.51 397.32 56943.53 88888.00 2012-06-30 18:16:25.002 182 13100.16 396.83 56942.91 88888.00 2012-06-30 18:16:26.002 182 13100.42 397.57 56943.16 88888.00 2012-06-30 18:16:27.002 182 13101.72 396.58 56942.79 88888.00 2012-06-30 18:16:28.002 182 13101.07 396.58 56943.41 88888.00 2012-06-30 18:16:29.002 182 13101.46 396.95 56943.65 88888.00 2012-06-30 18:16:30.002 182 13101.98 396.33 56943.65 88888.00 2012-06-30 18:16:31.002 182 13102.11 396.08 56943.53 88888.00 2012-06-30 18:16:32.002 182 13103.15 396.08 56943.04 88888.00 2012-06-30 18:16:33.002 182 13102.24 395.71 56943.28 88888.00 2012-06-30 18:16:34.002 182 13103.02 395.59 56943.53 88888.00 2012-06-30 18:16:35.002 182 13103.93 395.09 56942.79 88888.00 2012-06-30 18:16:36.002 182 13104.06 395.22 56943.28 88888.00 2012-06-30 18:16:37.002 182 13103.41 395.09 56943.28 88888.00 2012-06-30 18:16:38.002 182 13104.45 395.22 56943.28 88888.00 2012-06-30 18:16:39.002 182 13105.23 396.08 56943.16 88888.00 2012-06-30 18:16:40.002 182 13105.36 395.22 56942.55 88888.00 2012-06-30 18:16:41.002 182 13105.75 395.22 56942.91 88888.00 2012-06-30 18:16:42.002 182 13106.92 395.22 56943.65 88888.00 2012-06-30 18:16:43.002 182 13106.40 395.96 56943.41 88888.00 2012-06-30 18:16:44.002 182 13106.66 396.46 56943.53 88888.00 2012-06-30 18:16:45.002 182 13106.14 396.70 56943.65 88888.00 2012-06-30 18:16:46.002 182 13106.79 397.08 56943.28 88888.00 2012-06-30 18:16:47.002 182 13107.17 397.32 56943.41 88888.00 2012-06-30 18:16:48.002 182 13106.92 397.32 56943.77 88888.00 2012-06-30 18:16:49.002 182 13107.69 397.20 56943.53 88888.00 2012-06-30 18:16:50.002 182 13107.69 397.45 56943.41 88888.00 2012-06-30 18:16:51.002 182 13107.56 397.57 56944.02 88888.00 2012-06-30 18:16:52.002 182 13107.56 398.44 56943.89 88888.00 2012-06-30 18:16:53.002 182 13107.43 399.18 56944.50 88888.00 2012-06-30 18:16:54.002 182 13108.21 398.69 56944.02 88888.00 2012-06-30 18:16:55.002 182 13108.73 398.93 56944.02 88888.00 2012-06-30 18:16:56.002 182 13109.38 399.18 56944.02 88888.00 2012-06-30 18:16:57.002 182 13109.12 400.05 56944.14 88888.00 2012-06-30 18:16:58.002 182 13108.73 399.92 56943.77 88888.00 2012-06-30 18:16:59.002 182 13108.73 400.17 56945.24 88888.00 2012-06-30 18:17:00.002 182 13109.25 400.05 56944.26 88888.00 2012-06-30 18:17:01.002 182 13109.64 400.17 56944.63 88888.00 2012-06-30 18:17:02.002 182 13109.25 400.54 56944.75 88888.00 2012-06-30 18:17:03.002 182 13109.25 400.67 56944.99 88888.00 2012-06-30 18:17:04.002 182 13108.34 401.29 56944.75 88888.00 2012-06-30 18:17:05.002 182 13109.12 401.04 56945.12 88888.00 2012-06-30 18:17:06.002 182 13107.96 401.29 56945.12 88888.00 2012-06-30 18:17:07.002 182 13108.73 401.04 56945.36 88888.00 2012-06-30 18:17:08.002 182 13108.08 401.29 56945.48 88888.00 2012-06-30 18:17:09.002 182 13108.34 401.66 56944.99 88888.00 2012-06-30 18:17:10.002 182 13108.08 400.91 56944.99 88888.00 2012-06-30 18:17:11.002 182 13108.34 401.41 56944.63 88888.00 2012-06-30 18:17:12.002 182 13108.47 401.04 56945.36 88888.00 2012-06-30 18:17:13.002 182 13108.21 402.15 56944.75 88888.00 2012-06-30 18:17:14.002 182 13108.47 401.41 56944.75 88888.00 2012-06-30 18:17:15.002 182 13108.60 401.66 56944.75 88888.00 2012-06-30 18:17:16.002 182 13108.73 401.91 56944.99 88888.00 2012-06-30 18:17:17.002 182 13108.60 401.53 56944.87 88888.00 2012-06-30 18:17:18.002 182 13109.38 401.66 56944.99 88888.00 2012-06-30 18:17:19.002 182 13110.03 401.16 56945.36 88888.00 2012-06-30 18:17:20.002 182 13108.86 401.66 56945.61 88888.00 2012-06-30 18:17:21.002 182 13110.42 401.29 56945.73 88888.00 2012-06-30 18:17:22.002 182 13110.68 400.67 56945.24 88888.00 2012-06-30 18:17:23.002 182 13111.07 400.67 56945.24 88888.00 2012-06-30 18:17:24.002 182 13111.85 400.91 56945.61 88888.00 2012-06-30 18:17:25.002 182 13112.76 400.42 56945.73 88888.00 2012-06-30 18:17:26.002 182 13112.63 399.80 56945.48 88888.00 2012-06-30 18:17:27.002 182 13112.50 399.80 56945.97 88888.00 2012-06-30 18:17:28.002 182 13113.67 399.55 56945.61 88888.00 2012-06-30 18:17:29.002 182 13113.80 400.17 56945.48 88888.00 2012-06-30 18:17:30.002 182 13114.19 399.30 56945.48 88888.00 2012-06-30 18:17:31.002 182 13114.97 399.30 56945.97 88888.00 2012-06-30 18:17:32.002 182 13114.97 400.17 56946.09 88888.00 2012-06-30 18:17:33.002 182 13114.84 398.93 56945.48 88888.00 2012-06-30 18:17:34.002 182 13115.10 398.56 56945.61 88888.00 2012-06-30 18:17:35.002 182 13115.49 398.44 56946.34 88888.00 2012-06-30 18:17:36.002 182 13116.01 399.06 56945.97 88888.00 2012-06-30 18:17:37.002 182 13116.01 399.43 56945.48 88888.00 2012-06-30 18:17:38.002 182 13116.66 399.18 56945.97 88888.00 2012-06-30 18:17:39.002 182 13116.40 399.68 56946.95 88888.00 2012-06-30 18:17:40.002 182 13118.09 400.17 56946.09 88888.00 2012-06-30 18:17:41.002 182 13118.09 400.05 56947.07 88888.00 2012-06-30 18:17:42.002 182 13119.13 401.78 56946.21 88888.00 2012-06-30 18:17:43.002 182 13119.52 401.91 56946.21 88888.00 2012-06-30 18:17:44.002 182 13120.69 402.65 56946.83 88888.00 2012-06-30 18:17:45.002 182 13120.30 403.14 56946.71 88888.00 2012-06-30 18:17:46.002 182 13121.47 404.01 56947.32 88888.00 2012-06-30 18:17:47.002 182 13121.73 404.13 56947.44 88888.00 2012-06-30 18:17:48.002 182 13121.73 404.13 56947.32 88888.00 2012-06-30 18:17:49.002 182 13122.25 405.62 56947.07 88888.00 2012-06-30 18:17:50.002 182 13122.90 405.75 56947.56 88888.00 2012-06-30 18:17:51.002 182 13123.42 406.74 56947.68 88888.00 2012-06-30 18:17:52.002 182 13124.07 407.23 56947.44 88888.00 2012-06-30 18:17:53.002 182 13124.72 406.12 56947.32 88888.00 2012-06-30 18:17:54.002 182 13125.24 407.36 56948.42 88888.00 2012-06-30 18:17:55.002 182 13125.37 407.23 56947.93 88888.00 2012-06-30 18:17:56.002 182 13125.88 407.73 56948.54 88888.00 2012-06-30 18:17:57.002 182 13125.88 406.98 56948.54 88888.00 2012-06-30 18:17:58.002 182 13127.18 406.12 56949.15 88888.00 2012-06-30 18:17:59.002 182 13127.05 406.49 56949.03 88888.00 2012-06-30 18:18:00.002 182 13126.92 405.75 56949.15 88888.00 2012-06-30 18:18:01.002 182 13127.57 406.12 56949.52 88888.00 2012-06-30 18:18:02.001 182 13127.31 406.12 56949.15 88888.00 2012-06-30 18:18:03.001 182 13127.18 405.75 56948.42 88888.00 2012-06-30 18:18:04.001 182 13127.70 405.13 56949.88 88888.00 2012-06-30 18:18:05.001 182 13127.57 404.51 56949.88 88888.00 2012-06-30 18:18:06.001 182 13127.44 404.88 56949.03 88888.00 2012-06-30 18:18:07.001 182 13127.70 404.88 56949.52 88888.00 2012-06-30 18:18:08.001 182 13128.22 404.63 56950.50 88888.00 2012-06-30 18:18:09.001 182 13128.09 404.51 56949.52 88888.00 2012-06-30 18:18:10.001 182 13128.09 405.25 56949.64 88888.00 2012-06-30 18:18:11.001 182 13127.44 405.50 56949.88 88888.00 2012-06-30 18:18:12.001 182 13127.18 405.87 56950.74 88888.00 2012-06-30 18:18:13.001 182 13127.83 405.62 56950.86 88888.00 2012-06-30 18:18:14.001 182 13127.44 406.74 56950.13 88888.00 2012-06-30 18:18:15.001 182 13127.18 406.74 56950.74 88888.00 2012-06-30 18:18:16.001 182 13126.79 407.48 56950.01 88888.00 2012-06-30 18:18:17.001 182 13127.18 407.73 56950.38 88888.00 2012-06-30 18:18:18.001 182 13127.31 408.10 56950.86 88888.00 2012-06-30 18:18:19.001 182 13126.27 407.23 56951.23 88888.00 2012-06-30 18:18:20.001 182 13125.88 408.47 56951.11 88888.00 2012-06-30 18:18:21.001 182 13126.66 407.85 56951.23 88888.00 2012-06-30 18:18:22.001 182 13125.37 407.73 56951.11 88888.00 2012-06-30 18:18:23.001 182 13125.75 408.59 56950.98 88888.00 2012-06-30 18:18:24.001 182 13125.88 408.47 56951.23 88888.00 2012-06-30 18:18:25.001 182 13126.14 408.84 56951.23 88888.00 2012-06-30 18:18:26.001 182 13125.88 408.72 56951.35 88888.00 2012-06-30 18:18:27.001 182 13125.75 408.72 56951.11 88888.00 2012-06-30 18:18:28.001 182 13125.88 409.21 56951.84 88888.00 2012-06-30 18:18:29.001 182 13125.75 408.97 56951.72 88888.00 2012-06-30 18:18:30.001 182 13125.75 409.09 56951.84 88888.00 2012-06-30 18:18:31.001 182 13125.62 408.72 56951.35 88888.00 2012-06-30 18:18:32.001 182 13126.40 408.84 56951.47 88888.00 2012-06-30 18:18:33.001 182 13126.79 408.97 56951.23 88888.00 2012-06-30 18:18:34.001 182 13126.79 408.97 56951.96 88888.00 2012-06-30 18:18:35.001 182 13126.66 408.47 56952.33 88888.00 2012-06-30 18:18:36.001 182 13126.53 408.22 56951.72 88888.00 2012-06-30 18:18:37.001 182 13126.92 408.72 56951.47 88888.00 2012-06-30 18:18:38.001 182 13126.79 408.35 56952.82 88888.00 2012-06-30 18:18:39.001 182 13127.83 408.22 56952.09 88888.00 2012-06-30 18:18:40.001 182 13127.70 408.22 56952.45 88888.00 2012-06-30 18:18:41.001 182 13127.44 408.22 56951.72 88888.00 2012-06-30 18:18:42.001 182 13127.70 408.22 56951.96 88888.00 2012-06-30 18:18:43.001 182 13128.35 408.35 56951.96 88888.00 2012-06-30 18:18:44.001 182 13128.09 409.58 56951.60 88888.00 2012-06-30 18:18:45.001 182 13128.74 409.83 56952.21 88888.00 2012-06-30 18:18:46.001 182 13127.96 409.83 56953.19 88888.00 2012-06-30 18:18:47.001 182 13128.35 409.83 56953.19 88888.00 2012-06-30 18:18:48.001 182 13128.61 410.08 56952.94 88888.00 2012-06-30 18:18:49.001 182 13127.70 410.33 56953.06 88888.00 2012-06-30 18:18:50.001 182 13127.44 410.70 56952.94 88888.00 2012-06-30 18:18:51.001 182 13127.70 410.08 56953.19 88888.00 2012-06-30 18:18:52.001 182 13126.40 410.70 56952.94 88888.00 2012-06-30 18:18:53.001 182 13127.18 410.20 56953.19 88888.00 2012-06-30 18:18:54.001 182 13126.01 410.08 56953.19 88888.00 2012-06-30 18:18:55.001 182 13125.88 410.58 56953.06 88888.00 2012-06-30 18:18:56.001 182 13126.01 410.33 56953.55 88888.00 2012-06-30 18:18:57.001 182 13126.01 410.20 56954.04 88888.00 2012-06-30 18:18:58.001 182 13126.14 410.33 56953.06 88888.00 2012-06-30 18:18:59.001 182 13126.40 410.33 56953.19 88888.00 2012-06-30 18:19:00.001 182 13126.01 410.33 56952.82 88888.00 2012-06-30 18:19:01.001 182 13126.14 410.95 56953.43 88888.00 2012-06-30 18:19:02.001 182 13126.27 410.82 56953.19 88888.00 2012-06-30 18:19:03.001 182 13125.75 410.33 56953.06 88888.00 2012-06-30 18:19:04.001 182 13125.88 410.45 56952.94 88888.00 2012-06-30 18:19:05.001 182 13125.75 410.95 56952.82 88888.00 2012-06-30 18:19:06.001 182 13125.37 411.57 56953.06 88888.00 2012-06-30 18:19:07.001 182 13124.98 411.69 56953.06 88888.00 2012-06-30 18:19:08.001 182 13123.81 411.57 56953.31 88888.00 2012-06-30 18:19:09.001 182 13124.07 411.81 56952.94 88888.00 2012-06-30 18:19:10.001 182 13124.07 412.31 56952.70 88888.00 2012-06-30 18:19:11.001 182 13123.68 412.31 56952.70 88888.00 2012-06-30 18:19:12.001 182 13123.42 412.93 56953.06 88888.00 2012-06-30 18:19:13.001 182 13123.03 412.68 56953.55 88888.00 2012-06-30 18:19:14.001 182 13122.64 413.05 56953.06 88888.00 2012-06-30 18:19:15.001 182 13121.86 412.93 56952.57 88888.00 2012-06-30 18:19:16.001 182 13122.12 413.18 56952.94 88888.00 2012-06-30 18:19:17.001 182 13120.69 413.18 56952.82 88888.00 2012-06-30 18:19:18.001 182 13121.08 413.42 56953.06 88888.00 2012-06-30 18:19:19.001 182 13120.69 414.04 56953.19 88888.00 2012-06-30 18:19:20.001 182 13119.39 413.55 56952.82 88888.00 2012-06-30 18:19:21.001 182 13119.65 413.30 56953.06 88888.00 2012-06-30 18:19:22.001 182 13119.13 413.18 56952.70 88888.00 2012-06-30 18:19:23.001 182 13118.61 413.30 56952.82 88888.00 2012-06-30 18:19:24.001 182 13118.22 412.68 56952.33 88888.00 2012-06-30 18:19:25.001 182 13118.48 412.93 56952.57 88888.00 2012-06-30 18:19:26.001 182 13119.00 412.56 56953.06 88888.00 2012-06-30 18:19:27.001 182 13118.61 412.31 56952.45 88888.00 2012-06-30 18:19:29.001 182 13118.61 412.06 56952.09 88888.00 2012-06-30 18:19:30.001 182 13117.44 411.69 56952.33 88888.00 2012-06-30 18:19:31.001 182 13117.83 411.32 56951.84 88888.00 2012-06-30 18:19:32.001 182 13117.18 411.57 56952.09 88888.00 2012-06-30 18:19:33.001 182 13117.05 411.44 56952.21 88888.00 2012-06-30 18:19:34.001 182 13117.18 411.57 56951.84 88888.00 2012-06-30 18:19:35.001 182 13116.79 412.06 56951.96 88888.00 2012-06-30 18:19:36.001 182 13116.40 411.69 56951.96 88888.00 2012-06-30 18:19:37.001 182 13116.01 412.56 56952.94 88888.00 2012-06-30 18:19:38.001 182 13116.40 412.80 56952.33 88888.00 2012-06-30 18:19:39.001 182 13115.10 412.93 56952.82 88888.00 2012-06-30 18:19:40.001 182 13114.71 413.67 56952.33 88888.00 2012-06-30 18:19:41.001 182 13114.32 414.17 56952.21 88888.00 2012-06-30 18:19:42.001 182 13113.41 413.92 56952.09 88888.00 2012-06-30 18:19:43.001 182 13112.50 414.41 56952.33 88888.00 2012-06-30 18:19:44.001 182 13112.11 414.54 56951.72 88888.00 2012-06-30 18:19:45.001 182 13112.24 414.41 56952.33 88888.00 2012-06-30 18:19:46.001 182 13110.68 414.79 56951.84 88888.00 2012-06-30 18:19:47.001 182 13110.29 413.80 56952.09 88888.00 2012-06-30 18:19:48.001 182 13109.25 414.91 56952.09 88888.00 2012-06-30 18:19:49.001 182 13109.77 415.03 56951.60 88888.00 2012-06-30 18:19:50.001 182 13108.60 415.78 56951.96 88888.00 2012-06-30 18:19:51.001 182 13107.56 414.91 56951.23 88888.00 2012-06-30 18:19:52.001 182 13108.08 414.54 56950.98 88888.00 2012-06-30 18:19:53.001 182 13106.66 414.29 56951.23 88888.00 2012-06-30 18:19:54.001 182 13106.53 413.92 56951.60 88888.00 2012-06-30 18:19:55.001 182 13106.01 413.80 56950.86 88888.00 2012-06-30 18:19:56.001 182 13106.14 413.55 56950.98 88888.00 2012-06-30 18:19:57.001 182 13105.49 413.42 56950.74 88888.00 2012-06-30 18:19:58.001 182 13104.97 412.68 56950.13 88888.00 2012-06-30 18:19:59.001 182 13103.67 412.68 56950.38 88888.00 2012-06-30 18:20:00.001 182 13103.67 412.31 56950.13 88888.00 2012-06-30 18:20:01.001 182 13102.37 411.57 56949.88 88888.00 2012-06-30 18:20:02.001 182 13101.46 411.81 56950.01 88888.00 2012-06-30 18:20:03.001 182 13101.46 411.69 56949.76 88888.00 2012-06-30 18:20:04.001 182 13101.20 410.58 56949.64 88888.00 2012-06-30 18:20:05.001 182 13099.77 410.82 56949.64 88888.00 2012-06-30 18:20:06.001 182 13098.99 410.82 56949.15 88888.00 2012-06-30 18:20:07.001 182 13099.12 410.95 56948.66 88888.00 2012-06-30 18:20:08.001 182 13099.51 410.70 56948.66 88888.00 2012-06-30 18:20:09.001 182 13099.25 410.70 56949.15 88888.00 2012-06-30 18:20:10.001 182 13099.64 410.45 56948.66 88888.00 2012-06-30 18:20:11.001 182 13098.34 410.95 56947.68 88888.00 2012-06-30 18:20:12.001 182 13098.34 410.08 56948.42 88888.00 2012-06-30 18:20:13.001 182 13098.86 410.82 56948.17 88888.00 2012-06-30 18:20:14.001 182 13098.34 411.44 56948.17 88888.00 2012-06-30 18:20:15.001 182 13097.82 411.57 56948.05 88888.00 2012-06-30 18:20:16.001 182 13098.08 411.94 56948.05 88888.00 2012-06-30 18:20:17.001 182 13097.43 412.06 56947.44 88888.00 2012-06-30 18:20:18.001 182 13096.78 411.81 56948.42 88888.00 2012-06-30 18:20:19.001 182 13096.78 412.93 56946.71 88888.00 2012-06-30 18:20:20.001 182 13096.13 413.42 56947.20 88888.00 2012-06-30 18:20:21.001 182 13095.74 413.42 56947.56 88888.00 2012-06-30 18:20:22.001 182 13094.83 413.80 56947.44 88888.00 2012-06-30 18:20:23.001 182 13094.57 413.55 56947.44 88888.00 2012-06-30 18:20:24.001 182 13093.79 414.41 56946.71 88888.00 2012-06-30 18:20:25.001 182 13092.75 414.17 56946.95 88888.00 2012-06-30 18:20:26.001 182 13092.75 414.66 56946.46 88888.00 2012-06-30 18:20:27.001 182 13091.71 415.41 56946.21 88888.00 2012-06-30 18:20:28.001 182 13091.19 415.16 56946.09 88888.00 2012-06-30 18:20:29.001 182 13091.71 414.66 56946.21 88888.00 2012-06-30 18:20:30.001 182 13090.67 414.41 56945.85 88888.00 2012-06-30 18:20:31.001 182 13091.45 414.54 56946.46 88888.00 2012-06-30 18:20:32.001 182 13090.67 413.92 56946.09 88888.00 2012-06-30 18:20:33.001 182 13090.54 413.18 56946.21 88888.00 2012-06-30 18:20:34.001 182 13090.67 412.93 56945.73 88888.00 2012-06-30 18:20:35.001 182 13090.15 412.43 56945.61 88888.00 2012-06-30 18:20:36.001 182 13090.02 411.94 56945.36 88888.00 2012-06-30 18:20:37.001 182 13090.02 411.69 56944.87 88888.00 2012-06-30 18:20:38.001 182 13090.41 410.95 56944.99 88888.00 2012-06-30 18:20:39.001 182 13090.15 411.44 56944.99 88888.00 2012-06-30 18:20:40.001 182 13090.41 410.45 56944.99 88888.00 2012-06-30 18:20:41.001 182 13089.76 409.46 56944.75 88888.00 2012-06-30 18:20:42.001 182 13090.02 409.96 56944.75 88888.00 2012-06-30 18:20:43.001 182 13089.12 410.08 56944.02 88888.00 2012-06-30 18:20:44.001 182 13089.63 409.46 56944.50 88888.00 2012-06-30 18:20:45.001 182 13088.60 409.21 56944.38 88888.00 2012-06-30 18:20:46.001 182 13088.60 409.58 56944.38 88888.00 2012-06-30 18:20:47.001 182 13089.25 409.46 56943.77 88888.00 2012-06-30 18:20:48.001 182 13089.12 409.46 56943.89 88888.00 2012-06-30 18:20:49.001 182 13088.99 409.83 56943.53 88888.00 2012-06-30 18:20:50.001 182 13089.38 409.96 56944.14 88888.00 2012-06-30 18:20:51.001 182 13088.60 411.07 56943.77 88888.00 2012-06-30 18:20:52.001 182 13088.34 411.19 56943.53 88888.00 2012-06-30 18:20:53.001 182 13088.47 411.19 56943.65 88888.00 2012-06-30 18:20:54.001 182 13087.82 411.07 56943.89 88888.00 2012-06-30 18:20:55.001 182 13087.82 411.32 56944.02 88888.00 2012-06-30 18:20:56.001 182 13086.65 411.32 56944.26 88888.00 2012-06-30 18:20:57.001 182 13086.26 412.19 56943.41 88888.00 2012-06-30 18:20:58.001 182 13086.78 411.81 56944.02 88888.00 2012-06-30 18:20:59.001 182 13085.74 411.94 56943.28 88888.00 2012-06-30 18:21:00.001 182 13085.35 411.94 56943.53 88888.00 2012-06-30 18:21:01.001 182 13084.44 411.94 56943.53 88888.00 2012-06-30 18:21:02.001 182 13084.96 411.81 56942.91 88888.00 2012-06-30 18:21:03.001 182 13084.57 411.94 56942.91 88888.00 2012-06-30 18:21:04.001 182 13084.18 412.31 56943.28 88888.00 2012-06-30 18:21:05.001 182 13084.44 411.81 56942.43 88888.00 2012-06-30 18:21:06.001 182 13084.83 412.43 56942.91 88888.00 2012-06-30 18:21:07.001 182 13084.57 412.19 56942.67 88888.00 2012-06-30 18:21:08.001 182 13084.83 412.80 56941.94 88888.00 2012-06-30 18:21:09.001 182 13085.09 412.80 56942.06 88888.00 2012-06-30 18:21:10.001 182 13084.96 413.18 56942.30 88888.00 2012-06-30 18:21:11.001 182 13085.22 413.92 56942.55 88888.00 2012-06-30 18:21:12.001 182 13086.00 414.54 56942.30 88888.00 2012-06-30 18:21:13.001 182 13086.39 414.54 56942.18 88888.00 2012-06-30 18:21:14.001 182 13086.13 415.16 56942.06 88888.00 2012-06-30 18:21:15.001 182 13086.65 415.65 56942.30 88888.00 2012-06-30 18:21:16.001 182 13086.26 416.15 56942.55 88888.00 2012-06-30 18:21:17.001 182 13086.26 416.02 56941.94 88888.00 2012-06-30 18:21:18.001 182 13085.35 416.64 56942.18 88888.00 2012-06-30 18:21:19.001 182 13085.48 416.89 56942.30 88888.00 2012-06-30 18:21:20.001 182 13085.48 416.15 56943.04 88888.00 2012-06-30 18:21:21.001 182 13084.18 415.65 56942.67 88888.00 2012-06-30 18:21:22.001 182 13083.92 414.79 56942.30 88888.00 2012-06-30 18:21:23.001 182 13083.79 414.41 56942.06 88888.00 2012-06-30 18:21:24.001 182 13083.79 414.29 56941.32 88888.00 2012-06-30 18:21:25.001 182 13082.88 414.29 56942.30 88888.00 2012-06-30 18:21:26.001 182 13083.66 413.55 56942.30 88888.00 2012-06-30 18:21:27.001 182 13083.92 413.18 56941.82 88888.00 2012-06-30 18:21:28.001 182 13084.05 413.42 56942.06 88888.00 2012-06-30 18:21:29.001 182 13083.66 413.42 56941.69 88888.00 2012-06-30 18:21:30.001 182 13084.31 413.30 56941.69 88888.00 2012-06-30 18:21:31.001 182 13084.70 412.68 56941.57 88888.00 2012-06-30 18:21:32.001 182 13085.09 412.93 56942.06 88888.00 2012-06-30 18:21:33.001 182 13085.22 412.06 56942.06 88888.00 2012-06-30 18:21:34.001 182 13085.61 413.05 56941.45 88888.00 2012-06-30 18:21:35.001 182 13085.09 412.43 56940.59 88888.00 2012-06-30 18:21:36.001 182 13085.48 412.56 56941.45 88888.00 2012-06-30 18:21:37.001 182 13086.13 412.80 56941.20 88888.00 2012-06-30 18:21:38.001 182 13086.26 413.55 56941.32 88888.00 2012-06-30 18:21:39.001 182 13086.78 413.30 56941.57 88888.00 2012-06-30 18:21:40.001 182 13086.39 414.41 56941.69 88888.00 2012-06-30 18:21:41.001 182 13086.39 413.92 56941.94 88888.00 2012-06-30 18:21:42.001 182 13086.52 414.54 56941.57 88888.00 2012-06-30 18:21:43.001 182 13086.65 414.41 56941.94 88888.00 2012-06-30 18:21:44.001 182 13087.69 414.91 56942.30 88888.00 2012-06-30 18:21:45.001 182 13088.08 415.16 56941.20 88888.00 2012-06-30 18:21:46.001 182 13087.69 414.54 56941.94 88888.00 2012-06-30 18:21:47.001 182 13088.08 415.41 56942.06 88888.00 2012-06-30 18:21:48.001 182 13087.30 415.65 56942.06 88888.00 2012-06-30 18:21:49.001 182 13088.47 415.16 56941.94 88888.00 2012-06-30 18:21:50.001 182 13088.08 415.41 56942.67 88888.00 2012-06-30 18:21:51.001 182 13087.95 416.40 56942.30 88888.00 2012-06-30 18:21:52.001 182 13088.08 416.40 56942.91 88888.00 2012-06-30 18:21:53.001 182 13087.43 416.52 56943.04 88888.00 2012-06-30 18:21:54.001 182 13087.43 416.89 56943.16 88888.00 2012-06-30 18:21:55.001 182 13086.78 415.90 56942.91 88888.00 2012-06-30 18:21:56.001 182 13087.43 416.15 56942.91 88888.00 2012-06-30 18:21:57.001 182 13087.04 416.64 56943.41 88888.00 2012-06-30 18:21:58.001 182 13087.69 415.65 56943.16 88888.00 2012-06-30 18:21:59.001 182 13087.43 416.64 56943.65 88888.00 2012-06-30 18:22:00.001 182 13087.82 416.40 56943.28 88888.00 2012-06-30 18:22:01.001 182 13087.82 416.40 56943.53 88888.00 2012-06-30 18:22:02.001 182 13087.69 416.40 56943.41 88888.00 2012-06-30 18:22:03.001 182 13088.08 415.53 56943.28 88888.00 2012-06-30 18:22:04.001 182 13088.60 415.65 56943.77 88888.00 2012-06-30 18:22:05.001 182 13088.34 415.78 56943.77 88888.00 2012-06-30 18:22:06.001 182 13089.25 415.41 56943.28 88888.00 2012-06-30 18:22:07.001 182 13089.76 415.78 56944.02 88888.00 2012-06-30 18:22:08.001 182 13090.28 415.65 56944.02 88888.00 2012-06-30 18:22:09.001 182 13089.50 415.65 56944.02 88888.00 2012-06-30 18:22:10.001 182 13089.89 414.66 56943.65 88888.00 2012-06-30 18:22:11.001 182 13089.89 415.65 56943.65 88888.00 2012-06-30 18:22:12.001 182 13091.19 415.41 56944.26 88888.00 2012-06-30 18:22:13.001 182 13090.80 415.65 56943.89 88888.00 2012-06-30 18:22:14.001 182 13091.19 416.64 56944.26 88888.00 2012-06-30 18:22:15.001 182 13091.45 416.40 56944.38 88888.00 2012-06-30 18:22:16.001 182 13091.45 416.89 56944.50 88888.00 2012-06-30 18:22:17.001 182 13092.23 416.64 56944.26 88888.00 2012-06-30 18:22:18.001 182 13091.84 417.39 56945.61 88888.00 2012-06-30 18:22:19.001 182 13091.06 417.39 56944.99 88888.00 2012-06-30 18:22:20.001 182 13091.45 417.64 56945.24 88888.00 2012-06-30 18:22:21.001 182 13090.93 417.76 56944.99 88888.00 2012-06-30 18:22:22.001 182 13091.97 418.25 56945.12 88888.00 2012-06-30 18:22:23.001 182 13091.71 418.13 56945.61 88888.00 2012-06-30 18:22:24.001 182 13091.45 418.50 56945.12 88888.00 2012-06-30 18:22:25.001 182 13091.58 419.00 56944.99 88888.00 2012-06-30 18:22:26.001 182 13091.19 418.63 56945.24 88888.00 2012-06-30 18:22:27.001 182 13091.84 418.75 56944.87 88888.00 2012-06-30 18:22:28.001 182 13091.58 418.25 56945.73 88888.00 2012-06-30 18:22:29.001 182 13091.71 418.38 56945.36 88888.00 2012-06-30 18:22:30.001 182 13091.19 417.76 56945.73 88888.00 2012-06-30 18:22:31.001 182 13092.23 417.88 56945.97 88888.00 2012-06-30 18:22:32.001 182 13091.71 417.39 56945.61 88888.00 2012-06-30 18:22:33.001 182 13091.06 417.76 56945.85 88888.00 2012-06-30 18:22:34.001 182 13091.58 417.39 56946.09 88888.00 2012-06-30 18:22:35.001 182 13091.06 417.14 56946.21 88888.00 2012-06-30 18:22:36.001 182 13092.10 417.88 56945.73 88888.00 2012-06-30 18:22:37.001 182 13091.71 417.39 56945.61 88888.00 2012-06-30 18:22:38.001 182 13091.45 418.01 56945.85 88888.00 2012-06-30 18:22:39.001 182 13091.97 417.02 56946.71 88888.00 2012-06-30 18:22:40.001 182 13092.10 417.76 56946.21 88888.00 2012-06-30 18:22:41.001 182 13091.19 417.76 56946.21 88888.00 2012-06-30 18:22:42.001 182 13092.36 418.38 56946.34 88888.00 2012-06-30 18:22:43.001 182 13092.10 417.76 56946.46 88888.00 2012-06-30 18:22:44.001 182 13092.75 419.12 56945.97 88888.00 2012-06-30 18:22:45.001 182 13093.40 419.00 56945.97 88888.00 2012-06-30 18:22:46.001 182 13092.62 418.38 56946.21 88888.00 2012-06-30 18:22:47.001 182 13092.75 418.01 56946.34 88888.00 2012-06-30 18:22:48.001 182 13093.14 418.63 56946.71 88888.00 2012-06-30 18:22:49.001 182 13093.27 418.01 56946.71 88888.00 2012-06-30 18:22:50.001 182 13092.62 417.88 56946.21 88888.00 2012-06-30 18:22:51.001 182 13093.40 417.39 56946.71 88888.00 2012-06-30 18:22:52.001 182 13092.75 417.88 56946.95 88888.00 2012-06-30 18:22:53.001 182 13092.23 417.88 56946.71 88888.00 2012-06-30 18:22:54.001 182 13092.10 417.64 56947.20 88888.00 2012-06-30 18:22:55.001 182 13092.36 416.89 56946.83 88888.00 2012-06-30 18:22:56.001 182 13093.01 417.51 56946.95 88888.00 2012-06-30 18:22:57.001 182 13092.62 416.27 56947.07 88888.00 2012-06-30 18:22:58.001 182 13093.14 416.77 56947.20 88888.00 2012-06-30 18:22:59.001 182 13093.14 416.40 56947.56 88888.00 2012-06-30 18:23:00.001 182 13094.31 416.02 56948.05 88888.00 2012-06-30 18:23:01.001 182 13094.31 417.02 56946.95 88888.00 2012-06-30 18:23:02.001 182 13093.27 416.02 56947.32 88888.00 2012-06-30 18:23:03.001 182 13094.05 415.90 56947.68 88888.00 2012-06-30 18:23:04.001 182 13093.79 415.90 56947.44 88888.00 2012-06-30 18:23:05.001 182 13093.79 415.53 56947.80 88888.00 2012-06-30 18:23:06.001 182 13094.70 415.03 56948.30 88888.00 2012-06-30 18:23:07.001 182 13093.53 414.66 56947.80 88888.00 2012-06-30 18:23:08.001 182 13094.05 414.54 56947.80 88888.00 2012-06-30 18:23:09.001 182 13094.05 413.80 56947.93 88888.00 2012-06-30 18:23:10.001 182 13094.18 413.30 56948.05 88888.00 2012-06-30 18:23:11.001 182 13094.83 413.30 56947.20 88888.00 2012-06-30 18:23:12.001 182 13095.22 413.18 56947.68 88888.00 2012-06-30 18:23:13.001 182 13095.22 412.68 56947.68 88888.00 2012-06-30 18:23:14.001 182 13095.22 412.68 56947.80 88888.00 2012-06-30 18:23:15.001 182 13095.35 412.56 56947.44 88888.00 2012-06-30 18:23:16.001 182 13095.74 412.43 56947.20 88888.00 2012-06-30 18:23:17.001 182 13095.35 412.31 56947.80 88888.00 2012-06-30 18:23:18.001 182 13095.87 411.69 56948.17 88888.00 2012-06-30 18:23:19.001 182 13096.26 411.69 56947.80 88888.00 2012-06-30 18:23:20.001 182 13096.39 411.44 56947.56 88888.00 2012-06-30 18:23:21.001 182 13096.52 411.19 56948.05 88888.00 2012-06-30 18:23:22.001 182 13096.52 411.32 56948.05 88888.00 2012-06-30 18:23:23.001 182 13097.17 410.70 56947.68 88888.00 2012-06-30 18:23:24.001 182 13097.43 410.45 56947.68 88888.00 2012-06-30 18:23:25.001 182 13097.82 410.70 56947.68 88888.00 2012-06-30 18:23:26.001 182 13098.60 409.83 56948.05 88888.00 2012-06-30 18:23:27.001 182 13098.21 410.82 56948.30 88888.00 2012-06-30 18:23:28.001 182 13099.25 410.70 56947.20 88888.00 2012-06-30 18:23:29.001 182 13099.12 410.58 56948.42 88888.00 2012-06-30 18:23:30.001 182 13098.86 410.70 56948.05 88888.00 2012-06-30 18:23:31.001 182 13098.86 410.33 56948.05 88888.00 2012-06-30 18:23:32.001 182 13098.73 410.08 56948.42 88888.00 2012-06-30 18:23:33.001 182 13098.60 410.58 56949.27 88888.00 2012-06-30 18:23:34.001 182 13099.25 410.82 56948.91 88888.00 2012-06-30 18:23:35.001 182 13098.21 411.07 56948.79 88888.00 2012-06-30 18:23:36.001 182 13098.21 410.70 56948.79 88888.00 2012-06-30 18:23:37.001 182 13098.60 410.95 56948.91 88888.00 2012-06-30 18:23:38.001 182 13098.60 410.45 56949.27 88888.00 2012-06-30 18:23:39.001 182 13098.60 410.95 56949.39 88888.00 2012-06-30 18:23:40.001 182 13099.12 410.70 56948.66 88888.00 2012-06-30 18:23:41.001 182 13098.60 410.45 56948.42 88888.00 2012-06-30 18:23:42.001 182 13098.47 410.20 56949.39 88888.00 2012-06-30 18:23:43.001 182 13098.60 410.45 56949.39 88888.00 2012-06-30 18:23:44.001 182 13098.99 409.83 56949.03 88888.00 2012-06-30 18:23:45.001 182 13098.73 409.71 56949.27 88888.00 2012-06-30 18:23:46.001 182 13098.99 409.96 56948.79 88888.00 2012-06-30 18:23:47.001 182 13099.51 410.08 56949.15 88888.00 2012-06-30 18:23:48.001 182 13099.90 409.83 56948.79 88888.00 2012-06-30 18:23:49.001 182 13099.51 409.83 56949.03 88888.00 2012-06-30 18:23:50.001 182 13099.64 410.70 56948.54 88888.00 2012-06-30 18:23:51.001 182 13100.55 409.83 56949.15 88888.00 2012-06-30 18:23:52.001 182 13100.16 409.96 56948.91 88888.00 2012-06-30 18:23:53.001 182 13100.81 409.96 56949.27 88888.00 2012-06-30 18:23:54.001 182 13101.07 409.83 56949.52 88888.00 2012-06-30 18:23:55.001 182 13100.68 410.08 56948.79 88888.00 2012-06-30 18:23:56.001 182 13101.07 410.08 56949.52 88888.00 2012-06-30 18:23:57.001 182 13101.98 410.95 56949.27 88888.00 2012-06-30 18:23:58.001 182 13101.20 410.58 56948.91 88888.00 2012-06-30 18:23:59.001 182 13101.46 410.58 56949.39 88888.00 2012-06-30 18:24:00.001 182 13101.20 410.20 56949.39 88888.00 2012-06-30 18:24:01.001 182 13100.81 410.58 56950.13 88888.00 2012-06-30 18:24:02.001 182 13100.94 410.95 56949.39 88888.00 2012-06-30 18:24:03.001 182 13100.94 411.19 56949.15 88888.00 2012-06-30 18:24:04.001 182 13101.07 411.19 56949.88 88888.00 2012-06-30 18:24:05.001 182 13100.42 410.82 56949.76 88888.00 2012-06-30 18:24:06.001 182 13100.16 410.58 56949.64 88888.00 2012-06-30 18:24:07.001 182 13100.94 410.70 56949.15 88888.00 2012-06-30 18:24:08.001 182 13099.90 411.44 56949.03 88888.00 2012-06-30 18:24:09.001 182 13100.29 411.19 56949.15 88888.00 2012-06-30 18:24:10.001 182 13100.81 410.95 56949.76 88888.00 2012-06-30 18:24:11.001 182 13100.94 410.33 56949.52 88888.00 2012-06-30 18:24:12.001 182 13100.81 410.33 56949.39 88888.00 2012-06-30 18:24:13.001 182 13100.68 410.33 56949.15 88888.00 2012-06-30 18:24:14.001 182 13100.55 410.58 56949.52 88888.00 2012-06-30 18:24:15.001 182 13100.42 410.95 56949.88 88888.00 2012-06-30 18:24:16.001 182 13099.90 410.33 56949.88 88888.00 2012-06-30 18:24:17.001 182 13100.68 411.94 56949.27 88888.00 2012-06-30 18:24:18.001 182 13100.16 412.06 56949.76 88888.00 2012-06-30 18:24:19.001 182 13100.68 412.43 56949.39 88888.00 2012-06-30 18:24:20.001 182 13100.16 412.06 56949.15 88888.00 2012-06-30 18:24:21.001 182 13099.77 412.06 56949.15 88888.00 2012-06-30 18:24:22.001 182 13099.51 413.18 56949.27 88888.00 2012-06-30 18:24:23.001 182 13098.86 412.93 56949.64 88888.00 2012-06-30 18:24:24.001 182 13099.12 413.55 56949.27 88888.00 2012-06-30 18:24:25.001 182 13098.86 413.42 56949.39 88888.00 2012-06-30 18:24:26.001 182 13099.51 413.05 56949.64 88888.00 2012-06-30 18:24:27.001 182 13099.25 413.80 56950.13 88888.00 2012-06-30 18:24:28.001 182 13099.12 413.80 56948.79 88888.00 2012-06-30 18:24:29.001 182 13098.47 413.80 56949.64 88888.00 2012-06-30 18:24:30.001 182 13098.86 414.17 56949.39 88888.00 2012-06-30 18:24:31.001 182 13098.08 413.92 56949.15 88888.00 2012-06-30 18:24:32.001 182 13098.34 413.80 56948.42 88888.00 2012-06-30 18:24:33.001 182 13098.34 413.80 56948.91 88888.00 2012-06-30 18:24:34.001 182 13097.82 414.29 56949.64 88888.00 2012-06-30 18:24:35.001 182 13097.82 414.04 56948.79 88888.00 2012-06-30 18:24:36.001 182 13097.69 413.80 56948.66 88888.00 2012-06-30 18:24:37.001 182 13097.17 414.41 56949.03 88888.00 2012-06-30 18:24:38.001 182 13097.04 414.17 56949.39 88888.00 2012-06-30 18:24:39.001 182 13097.04 413.67 56949.03 88888.00 2012-06-30 18:24:40.001 182 13096.65 413.80 56949.27 88888.00 2012-06-30 18:24:41.001 182 13097.30 414.54 56948.66 88888.00 2012-06-30 18:24:42.001 182 13096.52 414.41 56948.66 88888.00 2012-06-30 18:24:43.001 182 13096.91 413.55 56948.79 88888.00 2012-06-30 18:24:44.001 182 13096.39 414.54 56948.17 88888.00 2012-06-30 18:24:45.001 182 13096.65 413.80 56948.17 88888.00 2012-06-30 18:24:46.001 182 13096.52 413.80 56948.66 88888.00 2012-06-30 18:24:47.001 182 13096.91 413.80 56947.93 88888.00 2012-06-30 18:24:48.001 182 13097.17 413.55 56947.68 88888.00 2012-06-30 18:24:49.001 182 13096.52 413.55 56947.68 88888.00 2012-06-30 18:24:50.001 182 13097.56 413.55 56947.56 88888.00 2012-06-30 18:24:51.001 182 13096.91 413.80 56948.05 88888.00 2012-06-30 18:24:52.001 182 13097.30 413.30 56947.56 88888.00 2012-06-30 18:24:53.001 182 13097.69 414.29 56948.17 88888.00 2012-06-30 18:24:54.001 182 13097.69 413.80 56948.05 88888.00 2012-06-30 18:24:55.001 182 13097.17 413.92 56948.17 88888.00 2012-06-30 18:24:56.001 182 13097.82 414.54 56948.91 88888.00 2012-06-30 18:24:57.001 182 13098.21 414.66 56948.66 88888.00 2012-06-30 18:24:58.001 182 13097.95 415.03 56948.17 88888.00 2012-06-30 18:24:59.001 182 13097.82 414.91 56949.15 88888.00 2012-06-30 18:25:00.001 182 13097.43 415.53 56948.66 88888.00 2012-06-30 18:25:01.001 182 13098.34 415.78 56949.03 88888.00 2012-06-30 18:25:02.001 182 13097.30 415.78 56948.66 88888.00 2012-06-30 18:25:03.001 182 13097.56 416.52 56948.42 88888.00 2012-06-30 18:25:04.001 182 13097.17 416.52 56947.93 88888.00 2012-06-30 18:25:05.001 182 13097.04 416.40 56948.30 88888.00 2012-06-30 18:25:06.001 182 13097.04 416.64 56947.93 88888.00 2012-06-30 18:25:07.001 182 13096.91 417.26 56948.30 88888.00 2012-06-30 18:25:08.001 182 13097.17 417.02 56949.15 88888.00 2012-06-30 18:25:09.001 182 13096.39 417.39 56948.17 88888.00 2012-06-30 18:25:10.001 182 13096.52 417.51 56949.27 88888.00 2012-06-30 18:25:11.001 182 13096.52 417.76 56948.54 88888.00 2012-06-30 18:25:12.001 182 13096.39 417.26 56948.79 88888.00 2012-06-30 18:25:13.001 182 13096.13 417.88 56948.66 88888.00 2012-06-30 18:25:14.001 182 13096.39 417.39 56948.05 88888.00 2012-06-30 18:25:15.001 182 13095.74 417.14 56948.66 88888.00 2012-06-30 18:25:16.001 182 13096.26 418.13 56948.54 88888.00 2012-06-30 18:25:17.001 182 13096.52 417.02 56948.05 88888.00 2012-06-30 18:25:18.001 182 13096.26 418.38 56948.17 88888.00 2012-06-30 18:25:19.001 182 13096.52 417.26 56948.17 88888.00 2012-06-30 18:25:20.001 182 13095.74 417.64 56948.66 88888.00 2012-06-30 18:25:21.001 182 13096.78 417.88 56948.54 88888.00 2012-06-30 18:25:22.001 182 13096.91 417.64 56947.80 88888.00 2012-06-30 18:25:23.001 182 13096.78 418.38 56947.56 88888.00 2012-06-30 18:25:24.001 182 13096.78 418.01 56948.42 88888.00 2012-06-30 18:25:25.001 182 13097.43 418.25 56947.68 88888.00 2012-06-30 18:25:26.001 182 13096.91 418.63 56949.03 88888.00 2012-06-30 18:25:27.001 182 13097.30 419.25 56948.42 88888.00 2012-06-30 18:25:28.001 182 13096.91 418.38 56948.79 88888.00 2012-06-30 18:25:29.001 182 13096.91 419.25 56948.42 88888.00 2012-06-30 18:25:30.001 182 13097.04 418.87 56947.93 88888.00 2012-06-30 18:25:31.001 182 13096.91 419.62 56948.30 88888.00 2012-06-30 18:25:32.001 182 13096.78 419.99 56948.30 88888.00 2012-06-30 18:25:33.001 182 13097.17 419.74 56948.42 88888.00 2012-06-30 18:25:34.001 182 13096.65 419.86 56948.66 88888.00 2012-06-30 18:25:35.001 182 13096.52 420.11 56948.42 88888.00 2012-06-30 18:25:36.001 182 13097.43 420.24 56948.30 88888.00 2012-06-30 18:25:37.001 182 13097.69 419.62 56948.30 88888.00 2012-06-30 18:25:38.001 182 13097.04 420.86 56949.03 88888.00 2012-06-30 18:25:39.001 182 13096.78 420.24 56948.79 88888.00 2012-06-30 18:25:40.001 182 13096.52 420.48 56948.17 88888.00 2012-06-30 18:25:41.001 182 13096.39 420.11 56947.93 88888.00 2012-06-30 18:25:42.001 182 13096.39 420.73 56948.05 88888.00 2012-06-30 18:25:43.001 182 13096.52 420.73 56948.17 88888.00 2012-06-30 18:25:44.001 182 13096.13 420.48 56948.66 88888.00 2012-06-30 18:25:45.001 182 13095.87 420.61 56948.54 88888.00 2012-06-30 18:25:46.001 182 13095.87 420.98 56949.03 88888.00 2012-06-30 18:25:47.001 182 13096.65 420.36 56947.80 88888.00 2012-06-30 18:25:48.001 182 13096.00 420.24 56948.17 88888.00 2012-06-30 18:25:49.001 182 13096.26 419.99 56947.32 88888.00 2012-06-30 18:25:50.001 182 13095.87 420.98 56948.17 88888.00 2012-06-30 18:25:51.001 182 13096.78 420.61 56947.93 88888.00 2012-06-30 18:25:52.001 182 13096.65 420.24 56947.93 88888.00 2012-06-30 18:25:53.001 182 13096.26 420.36 56947.68 88888.00 2012-06-30 18:25:54.001 182 13096.52 420.86 56948.05 88888.00 2012-06-30 18:25:55.001 182 13096.78 420.73 56948.17 88888.00 2012-06-30 18:25:56.001 182 13096.65 420.61 56948.30 88888.00 2012-06-30 18:25:57.001 182 13096.52 420.73 56947.93 88888.00 2012-06-30 18:25:58.001 182 13096.39 420.73 56948.17 88888.00 2012-06-30 18:25:59.001 182 13097.04 419.99 56947.68 88888.00 2012-06-30 18:26:00.001 182 13096.52 420.11 56948.17 88888.00 2012-06-30 18:26:01.001 182 13097.04 420.48 56948.17 88888.00 2012-06-30 18:26:02.001 182 13097.30 419.99 56947.56 88888.00 2012-06-30 18:26:03.001 182 13096.91 419.74 56947.80 88888.00 2012-06-30 18:26:04.001 182 13097.30 419.49 56948.42 88888.00 2012-06-30 18:26:05.001 182 13097.04 420.61 56947.93 88888.00 2012-06-30 18:26:06.001 182 13096.78 419.37 56947.93 88888.00 2012-06-30 18:26:07.001 182 13096.52 419.86 56947.80 88888.00 2012-06-30 18:26:08.001 182 13097.04 419.74 56947.68 88888.00 2012-06-30 18:26:09.001 182 13097.43 419.62 56947.93 88888.00 2012-06-30 18:26:10.001 182 13098.34 419.37 56947.32 88888.00 2012-06-30 18:26:11.001 182 13097.30 419.74 56947.80 88888.00 2012-06-30 18:26:12.001 182 13097.30 419.86 56947.80 88888.00 2012-06-30 18:26:13.001 182 13096.91 419.25 56947.80 88888.00 2012-06-30 18:26:14.001 182 13096.91 418.63 56947.93 88888.00 2012-06-30 18:26:15.001 182 13096.13 419.74 56948.30 88888.00 2012-06-30 18:26:16.001 182 13097.04 419.49 56947.56 88888.00 2012-06-30 18:26:17.001 182 13096.52 419.74 56947.68 88888.00 2012-06-30 18:26:18.001 182 13096.78 419.99 56948.42 88888.00 2012-06-30 18:26:19.001 182 13097.17 420.98 56947.68 88888.00 2012-06-30 18:26:20.001 182 13096.39 419.62 56948.17 88888.00 2012-06-30 18:26:21.001 182 13096.00 420.36 56947.44 88888.00 2012-06-30 18:26:22.001 182 13095.74 420.86 56947.68 88888.00 2012-06-30 18:26:23.001 182 13095.09 420.98 56948.42 88888.00 2012-06-30 18:26:24.001 182 13095.09 420.73 56948.54 88888.00 2012-06-30 18:26:25.001 182 13094.70 421.35 56948.05 88888.00 2012-06-30 18:26:26.001 182 13094.44 421.23 56947.56 88888.00 2012-06-30 18:26:27.001 182 13094.96 420.98 56947.80 88888.00 2012-06-30 18:26:28.001 182 13094.96 420.36 56948.05 88888.00 2012-06-30 18:26:29.001 182 13094.18 421.23 56948.05 88888.00 2012-06-30 18:26:30.001 182 13094.18 420.48 56948.05 88888.00 2012-06-30 18:26:31.001 182 13093.79 420.48 56947.93 88888.00 2012-06-30 18:26:32.001 182 13094.70 420.73 56947.07 88888.00 2012-06-30 18:26:33.001 182 13094.44 420.24 56947.80 88888.00 2012-06-30 18:26:34.001 182 13094.18 419.49 56947.07 88888.00 2012-06-30 18:26:35.001 182 13094.70 420.11 56947.07 88888.00 2012-06-30 18:26:36.001 182 13094.05 419.37 56947.07 88888.00 2012-06-30 18:26:37.001 182 13095.22 419.49 56947.07 88888.00 2012-06-30 18:26:38.001 182 13094.83 419.00 56946.83 88888.00 2012-06-30 18:26:39.001 182 13094.96 419.12 56947.07 88888.00 2012-06-30 18:26:40.001 182 13094.70 419.12 56946.71 88888.00 2012-06-30 18:26:41.001 182 13093.92 418.63 56946.58 88888.00 2012-06-30 18:26:42.001 182 13094.57 418.25 56947.68 88888.00 2012-06-30 18:26:43.001 182 13094.57 419.25 56947.56 88888.00 2012-06-30 18:26:44.001 182 13094.31 418.25 56946.21 88888.00 2012-06-30 18:26:45.001 182 13093.79 418.25 56947.68 88888.00 2012-06-30 18:26:46.001 182 13094.18 418.25 56947.32 88888.00 2012-06-30 18:26:47.001 182 13093.40 418.25 56947.07 88888.00 2012-06-30 18:26:48.001 182 13093.14 418.25 56946.83 88888.00 2012-06-30 18:26:49.001 182 13093.66 418.75 56947.20 88888.00 2012-06-30 18:26:50.001 182 13093.40 418.25 56947.68 88888.00 2012-06-30 18:26:51.001 182 13092.62 418.25 56946.95 88888.00 2012-06-30 18:26:52.001 182 13092.10 417.64 56946.71 88888.00 2012-06-30 18:26:53.001 182 13092.23 418.01 56947.68 88888.00 2012-06-30 18:26:54.001 182 13091.06 418.01 56946.58 88888.00 2012-06-30 18:26:55.001 182 13091.45 417.51 56946.71 88888.00 2012-06-30 18:26:56.001 182 13091.45 418.13 56947.07 88888.00 2012-06-30 18:26:57.001 182 13090.67 418.01 56947.56 88888.00 2012-06-30 18:26:58.001 182 13090.93 418.13 56947.07 88888.00 2012-06-30 18:26:59.001 182 13090.80 419.00 56947.07 88888.00 2012-06-30 18:27:00.001 182 13091.06 418.75 56947.32 88888.00 2012-06-30 18:27:01.001 182 13090.54 418.50 56946.58 88888.00 2012-06-30 18:27:02.001 182 13090.54 419.37 56946.83 88888.00 2012-06-30 18:27:03.001 182 13090.02 419.49 56946.09 88888.00 2012-06-30 18:27:04.001 182 13090.67 418.87 56946.71 88888.00 2012-06-30 18:27:05.001 182 13090.67 419.49 56946.34 88888.00 2012-06-30 18:27:06.001 182 13090.67 419.86 56945.73 88888.00 2012-06-30 18:27:07.001 182 13090.28 419.00 56946.83 88888.00 2012-06-30 18:27:08.001 182 13089.50 419.00 56946.46 88888.00 2012-06-30 18:27:09.001 182 13090.54 419.37 56946.83 88888.00 2012-06-30 18:27:10.001 182 13089.89 418.63 56946.71 88888.00 2012-06-30 18:27:11.001 182 13090.67 418.13 56946.46 88888.00 2012-06-30 18:27:12.001 182 13089.89 419.49 56946.09 88888.00 2012-06-30 18:27:13.001 182 13089.12 418.50 56946.21 88888.00 2012-06-30 18:27:14.001 182 13089.63 419.00 56945.97 88888.00 2012-06-30 18:27:15.001 182 13088.86 418.01 56945.61 88888.00 2012-06-30 18:27:16.001 182 13088.47 418.50 56945.97 88888.00 2012-06-30 18:27:17.001 182 13089.38 418.63 56945.73 88888.00 2012-06-30 18:27:18.001 182 13088.86 418.38 56945.97 88888.00 2012-06-30 18:27:19.001 182 13088.47 418.50 56946.46 88888.00 2012-06-30 18:27:20.001 182 13088.34 418.63 56945.48 88888.00 2012-06-30 18:27:21.001 182 13088.21 418.50 56946.21 88888.00 2012-06-30 18:27:22.001 182 13088.08 417.76 56946.21 88888.00 2012-06-30 18:27:23.001 182 13088.08 418.63 56945.61 88888.00 2012-06-30 18:27:24.001 182 13088.60 418.63 56945.97 88888.00 2012-06-30 18:27:25.001 182 13088.21 418.63 56945.73 88888.00 2012-06-30 18:27:26.001 182 13088.47 418.75 56945.61 88888.00 2012-06-30 18:27:27.001 182 13088.60 418.38 56945.12 88888.00 2012-06-30 18:27:28.001 182 13089.38 418.87 56945.73 88888.00 2012-06-30 18:27:29.001 182 13088.99 418.50 56945.73 88888.00 2012-06-30 18:27:30.001 182 13088.73 419.49 56945.12 88888.00 2012-06-30 18:27:31.001 182 13088.60 419.00 56946.46 88888.00 2012-06-30 18:27:32.001 182 13088.21 419.86 56946.21 88888.00 2012-06-30 18:27:33.001 182 13088.73 420.11 56945.73 88888.00 2012-06-30 18:27:34.001 182 13088.47 419.99 56945.48 88888.00 2012-06-30 18:27:35.001 182 13087.69 419.00 56946.34 88888.00 2012-06-30 18:27:36.001 182 13087.43 419.49 56945.12 88888.00 2012-06-30 18:27:37.001 182 13087.17 420.24 56945.48 88888.00 2012-06-30 18:27:38.001 182 13086.78 420.36 56945.97 88888.00 2012-06-30 18:27:39.001 182 13087.04 419.62 56944.99 88888.00 2012-06-30 18:27:40.001 182 13086.91 419.86 56945.24 88888.00 2012-06-30 18:27:41.001 182 13086.00 418.87 56945.36 88888.00 2012-06-30 18:27:42.001 182 13086.26 419.25 56945.24 88888.00 2012-06-30 18:27:43.001 182 13086.39 419.25 56945.24 88888.00 2012-06-30 18:27:44.001 182 13086.91 418.87 56944.75 88888.00 2012-06-30 18:27:45.001 182 13086.39 419.86 56945.61 88888.00 2012-06-30 18:27:46.001 182 13086.00 419.37 56945.12 88888.00 2012-06-30 18:27:47.001 182 13086.13 419.74 56944.87 88888.00 2012-06-30 18:27:48.001 182 13086.91 419.62 56944.75 88888.00 2012-06-30 18:27:49.001 182 13087.17 420.24 56945.12 88888.00 2012-06-30 18:27:50.001 182 13087.43 419.49 56944.75 88888.00 2012-06-30 18:27:51.001 182 13087.69 419.25 56944.75 88888.00 2012-06-30 18:27:52.001 182 13087.04 420.36 56944.87 88888.00 2012-06-30 18:27:53.001 182 13087.17 419.74 56944.38 88888.00 2012-06-30 18:27:54.001 182 13086.91 419.86 56945.24 88888.00 2012-06-30 18:27:55.001 182 13086.39 419.99 56944.26 88888.00 2012-06-30 18:27:56.001 182 13086.13 419.99 56945.12 88888.00 2012-06-30 18:27:57.001 182 13086.00 420.24 56944.87 88888.00 2012-06-30 18:27:58.001 182 13086.13 419.74 56944.14 88888.00 2012-06-30 18:27:59.001 182 13085.61 419.86 56944.75 88888.00 2012-06-30 18:28:00.001 182 13085.74 419.86 56944.63 88888.00 2012-06-30 18:28:01.001 182 13086.26 419.25 56944.38 88888.00 2012-06-30 18:28:02.001 182 13085.87 419.99 56944.50 88888.00 2012-06-30 18:28:03.001 182 13085.87 419.49 56944.99 88888.00 2012-06-30 18:28:04.001 182 13085.48 419.86 56944.99 88888.00 2012-06-30 18:28:05.001 182 13085.22 419.49 56944.63 88888.00 2012-06-30 18:28:06.001 182 13085.61 419.62 56944.26 88888.00 2012-06-30 18:28:07.001 182 13085.74 419.74 56943.89 88888.00 2012-06-30 18:28:08.001 182 13086.00 419.99 56944.14 88888.00 2012-06-30 18:28:09.001 182 13085.74 420.11 56944.50 88888.00 2012-06-30 18:28:10.001 182 13085.48 419.49 56944.26 88888.00 2012-06-30 18:28:11.001 182 13085.48 420.11 56944.14 88888.00 2012-06-30 18:28:12.001 182 13084.96 420.36 56944.87 88888.00 2012-06-30 18:28:13.001 182 13084.83 420.11 56944.63 88888.00 2012-06-30 18:28:14.001 182 13085.35 420.36 56944.14 88888.00 2012-06-30 18:28:15.001 182 13084.18 419.49 56944.26 88888.00 2012-06-30 18:28:16.001 182 13084.96 419.74 56944.99 88888.00 2012-06-30 18:28:17.001 182 13084.57 420.48 56943.65 88888.00 2012-06-30 18:28:18.001 182 13084.70 420.86 56943.77 88888.00 2012-06-30 18:28:19.001 182 13084.70 420.86 56944.87 88888.00 2012-06-30 18:28:20.001 182 13084.44 420.86 56944.02 88888.00 2012-06-30 18:28:21.001 182 13084.31 420.98 56943.89 88888.00 2012-06-30 18:28:22.001 182 13084.57 420.73 56943.77 88888.00 2012-06-30 18:28:23.001 182 13085.48 420.61 56944.50 88888.00 2012-06-30 18:28:24.001 182 13085.22 420.24 56943.53 88888.00 2012-06-30 18:28:25.001 182 13085.22 420.48 56943.77 88888.00 2012-06-30 18:28:26.001 182 13085.61 421.35 56943.89 88888.00 2012-06-30 18:28:27.001 182 13085.35 420.86 56944.26 88888.00 2012-06-30 18:28:28.001 182 13084.83 420.86 56943.41 88888.00 2012-06-30 18:28:29.001 182 13085.09 421.10 56943.65 88888.00 2012-06-30 18:28:30.001 182 13085.09 421.35 56943.89 88888.00 2012-06-30 18:28:31.001 182 13084.57 421.35 56943.53 88888.00 2012-06-30 18:28:32.001 182 13084.83 421.10 56943.41 88888.00 2012-06-30 18:28:33.001 182 13085.35 420.24 56943.77 88888.00 2012-06-30 18:28:34.001 182 13084.83 419.99 56943.41 88888.00 2012-06-30 18:28:35.001 182 13084.44 420.24 56943.28 88888.00 2012-06-30 18:28:36.001 182 13085.35 419.99 56943.89 88888.00 2012-06-30 18:28:37.001 182 13084.44 420.24 56944.02 88888.00 2012-06-30 18:28:38.001 182 13084.96 419.74 56943.04 88888.00 2012-06-30 18:28:39.001 182 13085.22 420.24 56943.41 88888.00 2012-06-30 18:28:40.001 182 13085.22 419.74 56943.65 88888.00 2012-06-30 18:28:41.001 182 13085.35 420.48 56943.65 88888.00 2012-06-30 18:28:42.001 182 13085.48 420.11 56944.26 88888.00 2012-06-30 18:28:43.001 182 13084.70 420.86 56944.38 88888.00 2012-06-30 18:28:44.001 182 13084.83 420.24 56943.77 88888.00 2012-06-30 18:28:45.001 182 13084.96 420.98 56943.16 88888.00 2012-06-30 18:28:46.001 182 13085.35 420.61 56944.14 88888.00 2012-06-30 18:28:47.001 182 13084.83 420.36 56943.65 88888.00 2012-06-30 18:28:48.001 182 13085.48 420.24 56943.41 88888.00 2012-06-30 18:28:49.001 182 13085.09 420.36 56943.28 88888.00 2012-06-30 18:28:50.001 182 13085.48 420.48 56943.77 88888.00 2012-06-30 18:28:51.001 182 13085.87 420.86 56943.77 88888.00 2012-06-30 18:28:52.001 182 13085.74 420.98 56943.65 88888.00 2012-06-30 18:28:53.001 182 13086.00 420.24 56943.65 88888.00 2012-06-30 18:28:54.001 182 13086.65 420.11 56943.65 88888.00 2012-06-30 18:28:55.001 182 13086.00 420.61 56943.65 88888.00 2012-06-30 18:28:56.001 182 13087.30 419.86 56944.38 88888.00 2012-06-30 18:28:57.001 182 13086.91 420.11 56944.38 88888.00 2012-06-30 18:28:58.001 182 13086.26 419.62 56944.14 88888.00 2012-06-30 18:28:59.001 182 13087.17 419.62 56944.02 88888.00 2012-06-30 18:29:00.001 182 13087.43 420.36 56944.02 88888.00 2012-06-30 18:29:01.001 182 13086.65 420.48 56944.14 88888.00 2012-06-30 18:29:02.001 182 13086.13 419.99 56944.14 88888.00 2012-06-30 18:29:03.001 182 13085.87 419.99 56944.02 88888.00 2012-06-30 18:29:04.001 182 13085.22 419.25 56944.50 88888.00 2012-06-30 18:29:05.001 182 13085.74 420.11 56944.26 88888.00 2012-06-30 18:29:06.001 182 13085.74 419.62 56944.38 88888.00 2012-06-30 18:29:07.001 182 13085.35 420.11 56943.89 88888.00 2012-06-30 18:29:08.001 182 13085.61 419.37 56944.02 88888.00 2012-06-30 18:29:09.001 182 13085.09 419.25 56944.14 88888.00 2012-06-30 18:29:10.001 182 13085.09 420.48 56943.89 88888.00 2012-06-30 18:29:11.001 182 13085.22 419.86 56943.53 88888.00 2012-06-30 18:29:12.001 182 13085.48 420.11 56943.53 88888.00 2012-06-30 18:29:13.001 182 13085.22 420.48 56944.14 88888.00 2012-06-30 18:29:14.001 182 13084.70 419.99 56944.50 88888.00 2012-06-30 18:29:15.001 182 13085.09 420.48 56943.89 88888.00 2012-06-30 18:29:16.001 182 13084.96 419.99 56944.38 88888.00 2012-06-30 18:29:17.001 182 13084.31 419.99 56944.26 88888.00 2012-06-30 18:29:18.001 182 13084.44 420.24 56943.28 88888.00 2012-06-30 18:29:19.001 182 13084.05 420.48 56944.02 88888.00 2012-06-30 18:29:20.001 182 13083.92 420.61 56944.14 88888.00 2012-06-30 18:29:21.001 182 13083.79 420.86 56943.89 88888.00 2012-06-30 18:29:22.001 182 13083.14 420.48 56943.89 88888.00 2012-06-30 18:29:23.001 182 13083.40 421.10 56944.63 88888.00 2012-06-30 18:29:24.001 182 13082.75 420.11 56944.14 88888.00 2012-06-30 18:29:25.000 182 13082.49 420.36 56944.26 88888.00 2012-06-30 18:29:26.000 182 13082.23 419.99 56944.02 88888.00 2012-06-30 18:29:27.000 182 13081.71 420.24 56943.53 88888.00 2012-06-30 18:29:28.000 182 13081.71 419.62 56944.50 88888.00 2012-06-30 18:29:29.000 182 13082.10 419.62 56944.02 88888.00 2012-06-30 18:29:30.000 182 13081.45 420.24 56943.77 88888.00 2012-06-30 18:29:31.000 182 13081.58 418.87 56943.41 88888.00 2012-06-30 18:29:32.000 182 13081.71 419.37 56943.65 88888.00 2012-06-30 18:29:33.000 182 13080.80 418.75 56943.16 88888.00 2012-06-30 18:29:34.000 182 13081.06 419.25 56943.65 88888.00 2012-06-30 18:29:35.000 182 13081.32 418.63 56943.53 88888.00 2012-06-30 18:29:36.000 182 13080.67 418.87 56943.53 88888.00 2012-06-30 18:29:37.000 182 13080.54 417.76 56942.67 88888.00 2012-06-30 18:29:38.000 182 13080.80 418.38 56943.77 88888.00 2012-06-30 18:29:39.000 182 13080.28 417.51 56942.79 88888.00 2012-06-30 18:29:40.000 182 13080.54 418.25 56943.53 88888.00 2012-06-30 18:29:41.000 182 13080.67 417.26 56943.41 88888.00 2012-06-30 18:29:42.000 182 13080.02 417.64 56943.53 88888.00 2012-06-30 18:29:43.000 182 13079.50 417.14 56943.04 88888.00 2012-06-30 18:29:44.000 182 13079.76 416.77 56943.04 88888.00 2012-06-30 18:29:45.000 182 13078.46 417.39 56943.04 88888.00 2012-06-30 18:29:46.000 182 13079.11 417.14 56943.04 88888.00 2012-06-30 18:29:47.000 182 13079.24 416.89 56942.55 88888.00 2012-06-30 18:29:48.000 182 13078.85 417.26 56942.67 88888.00 2012-06-30 18:29:49.000 182 13078.72 416.77 56942.43 88888.00 2012-06-30 18:29:50.000 182 13077.55 416.89 56943.28 88888.00 2012-06-30 18:29:51.000 182 13077.42 417.02 56942.43 88888.00 2012-06-30 18:29:52.000 182 13077.55 416.64 56942.79 88888.00 2012-06-30 18:29:53.000 182 13077.29 416.64 56942.67 88888.00 2012-06-30 18:29:54.000 182 13076.90 416.89 56942.55 88888.00 2012-06-30 18:29:55.000 182 13077.29 417.39 56942.06 88888.00 2012-06-30 18:29:56.000 182 13077.16 416.89 56942.67 88888.00 2012-06-30 18:29:57.000 182 13077.16 416.52 56942.67 88888.00 2012-06-30 18:29:58.000 182 13076.90 417.39 56941.69 88888.00 2012-06-30 18:29:59.000 182 13077.55 416.77 56942.43 88888.00 2012-06-30 18:30:00.000 182 13077.55 416.52 56942.55 88888.00 2012-06-30 18:30:01.000 182 13077.81 416.52 56941.69 88888.00 2012-06-30 18:30:02.000 182 13077.29 416.52 56942.30 88888.00 2012-06-30 18:30:03.000 182 13077.29 416.15 56942.06 88888.00 2012-06-30 18:30:04.000 182 13077.29 416.64 56941.69 88888.00 2012-06-30 18:30:05.000 182 13077.81 416.27 56942.06 88888.00 2012-06-30 18:30:06.000 182 13077.81 416.40 56942.55 88888.00 2012-06-30 18:30:07.000 182 13077.81 416.15 56942.06 88888.00 2012-06-30 18:30:08.000 182 13077.81 416.64 56941.20 88888.00 2012-06-30 18:30:09.000 182 13078.07 416.77 56941.45 88888.00 2012-06-30 18:30:10.000 182 13078.20 416.64 56941.32 88888.00 2012-06-30 18:30:11.000 182 13078.59 417.26 56941.45 88888.00 2012-06-30 18:30:12.000 182 13078.20 416.64 56941.94 88888.00 2012-06-30 18:30:13.000 182 13078.46 416.89 56941.69 88888.00 2012-06-30 18:30:14.000 182 13078.33 417.14 56941.32 88888.00 2012-06-30 18:30:15.000 182 13078.07 417.14 56941.45 88888.00 2012-06-30 18:30:16.000 182 13078.72 418.13 56941.57 88888.00 2012-06-30 18:30:17.000 182 13078.46 417.14 56941.94 88888.00 2012-06-30 18:30:18.000 182 13078.59 417.76 56941.45 88888.00 2012-06-30 18:30:19.000 182 13078.59 417.64 56941.32 88888.00 2012-06-30 18:30:20.000 182 13077.94 417.88 56941.32 88888.00 2012-06-30 18:30:21.000 182 13078.07 418.01 56941.45 88888.00 2012-06-30 18:30:22.000 182 13078.98 417.88 56942.18 88888.00 2012-06-30 18:30:23.000 182 13078.07 418.25 56941.82 88888.00 2012-06-30 18:30:24.000 182 13078.20 418.01 56941.32 88888.00 2012-06-30 18:30:25.000 182 13077.03 418.01 56941.20 88888.00 2012-06-30 18:30:26.000 182 13077.81 418.50 56941.57 88888.00 2012-06-30 18:30:27.000 182 13077.55 416.64 56941.20 88888.00 2012-06-30 18:30:28.000 182 13078.20 417.88 56941.69 88888.00 2012-06-30 18:30:29.000 182 13077.94 417.88 56940.96 88888.00 2012-06-30 18:30:30.000 182 13077.94 417.14 56941.82 88888.00 2012-06-30 18:30:31.000 182 13078.20 417.88 56941.69 88888.00 2012-06-30 18:30:32.000 182 13078.46 418.01 56942.43 88888.00 2012-06-30 18:30:33.000 182 13078.20 418.13 56941.57 88888.00 2012-06-30 18:30:34.000 182 13078.20 418.13 56942.06 88888.00 2012-06-30 18:30:35.000 182 13077.94 418.01 56941.94 88888.00 2012-06-30 18:30:36.000 182 13078.85 418.87 56941.20 88888.00 2012-06-30 18:30:37.000 182 13078.59 418.50 56941.08 88888.00 2012-06-30 18:30:38.000 182 13078.85 419.62 56941.82 88888.00 2012-06-30 18:30:39.000 182 13079.24 419.62 56941.32 88888.00 2012-06-30 18:30:40.000 182 13078.72 419.49 56941.57 88888.00 2012-06-30 18:30:41.000 182 13078.98 419.74 56941.69 88888.00 2012-06-30 18:30:42.000 182 13078.85 420.24 56941.45 88888.00 2012-06-30 18:30:43.000 182 13079.63 419.74 56941.20 88888.00 2012-06-30 18:30:44.000 182 13079.63 419.74 56940.84 88888.00 2012-06-30 18:30:45.000 182 13078.59 419.62 56941.45 88888.00 2012-06-30 18:30:46.000 182 13078.85 419.99 56941.45 88888.00 2012-06-30 18:30:47.000 182 13079.24 419.49 56941.82 88888.00 2012-06-30 18:30:48.000 182 13079.24 419.86 56941.82 88888.00 2012-06-30 18:30:49.000 182 13080.15 419.62 56941.57 88888.00 2012-06-30 18:30:50.000 182 13079.89 419.37 56941.45 88888.00 2012-06-30 18:30:51.000 182 13080.41 420.24 56941.20 88888.00 2012-06-30 18:30:52.000 182 13080.15 419.12 56940.71 88888.00 2012-06-30 18:30:53.000 182 13081.06 419.86 56941.57 88888.00 2012-06-30 18:30:54.000 182 13080.93 419.49 56942.06 88888.00 2012-06-30 18:30:55.000 182 13081.32 419.86 56941.45 88888.00 2012-06-30 18:30:56.000 182 13081.84 419.99 56941.94 88888.00 2012-06-30 18:30:57.000 182 13081.71 420.61 56942.30 88888.00 2012-06-30 18:30:58.000 182 13081.71 420.24 56941.94 88888.00 2012-06-30 18:30:59.000 182 13081.58 420.98 56942.55 88888.00 2012-06-30 18:31:00.000 182 13081.45 420.61 56941.69 88888.00 2012-06-30 18:31:01.000 182 13081.58 421.23 56942.30 88888.00 2012-06-30 18:31:02.000 182 13081.19 420.48 56941.82 88888.00 2012-06-30 18:31:03.000 182 13080.67 421.72 56942.18 88888.00 2012-06-30 18:31:04.000 182 13080.67 420.73 56941.94 88888.00 2012-06-30 18:31:05.000 182 13081.45 421.85 56942.30 88888.00 2012-06-30 18:31:06.000 182 13080.67 421.60 56942.79 88888.00 2012-06-30 18:31:07.000 182 13080.41 422.34 56942.67 88888.00 2012-06-30 18:31:08.000 182 13080.54 421.60 56942.06 88888.00 2012-06-30 18:31:09.000 182 13080.67 421.47 56942.30 88888.00 2012-06-30 18:31:10.000 182 13080.28 422.22 56942.91 88888.00 2012-06-30 18:31:11.000 182 13081.45 421.35 56942.30 88888.00 2012-06-30 18:31:12.000 182 13080.41 421.97 56942.18 88888.00 2012-06-30 18:31:13.000 182 13081.71 422.22 56942.30 88888.00 2012-06-30 18:31:14.000 182 13081.58 422.59 56942.43 88888.00 2012-06-30 18:31:15.000 182 13081.32 422.47 56942.79 88888.00 2012-06-30 18:31:16.000 182 13082.23 422.71 56942.91 88888.00 2012-06-30 18:31:17.000 182 13082.36 422.59 56942.30 88888.00 2012-06-30 18:31:18.000 182 13082.88 422.84 56942.67 88888.00 2012-06-30 18:31:19.000 182 13082.10 421.85 56943.53 88888.00 2012-06-30 18:31:20.000 182 13083.53 422.59 56942.91 88888.00 2012-06-30 18:31:21.000 182 13082.88 422.71 56943.41 88888.00 2012-06-30 18:31:22.000 182 13083.92 422.84 56942.79 88888.00 2012-06-30 18:31:23.000 182 13083.40 422.59 56943.04 88888.00 2012-06-30 18:31:24.000 182 13082.88 423.08 56943.77 88888.00 2012-06-30 18:31:25.000 182 13083.40 423.33 56943.28 88888.00 2012-06-30 18:31:26.000 182 13083.92 423.08 56943.65 88888.00 2012-06-30 18:31:27.000 182 13083.27 423.46 56943.89 88888.00 2012-06-30 18:31:28.000 182 13083.66 423.58 56943.89 88888.00 2012-06-30 18:31:29.000 182 13083.53 423.21 56943.65 88888.00 2012-06-30 18:31:30.000 182 13083.92 423.70 56944.63 88888.00 2012-06-30 18:31:31.000 182 13084.70 422.84 56943.65 88888.00 2012-06-30 18:31:32.000 182 13084.83 423.33 56944.63 88888.00 2012-06-30 18:31:33.000 182 13084.83 423.08 56943.65 88888.00 2012-06-30 18:31:34.000 182 13084.83 422.84 56944.50 88888.00 2012-06-30 18:31:35.000 182 13085.22 423.21 56943.41 88888.00 2012-06-30 18:31:36.000 182 13085.87 423.21 56944.14 88888.00 2012-06-30 18:31:37.000 182 13085.74 423.70 56944.63 88888.00 2012-06-30 18:31:38.000 182 13085.74 423.21 56944.38 88888.00 2012-06-30 18:31:39.000 182 13086.26 422.84 56944.75 88888.00 2012-06-30 18:31:40.000 182 13086.91 422.96 56944.50 88888.00 2012-06-30 18:31:41.000 182 13086.52 423.70 56944.38 88888.00 2012-06-30 18:31:42.000 182 13087.43 423.33 56944.38 88888.00 2012-06-30 18:31:43.000 182 13086.13 423.33 56944.26 88888.00 2012-06-30 18:31:44.000 182 13086.91 422.96 56944.87 88888.00 2012-06-30 18:31:45.000 182 13087.43 423.58 56944.99 88888.00 2012-06-30 18:31:46.000 182 13087.82 423.08 56945.73 88888.00 2012-06-30 18:31:47.000 182 13087.95 423.46 56944.99 88888.00 2012-06-30 18:31:48.000 182 13087.56 423.46 56945.73 88888.00 2012-06-30 18:31:49.000 182 13088.47 422.47 56945.85 88888.00 2012-06-30 18:31:50.000 182 13088.47 423.08 56945.73 88888.00 2012-06-30 18:31:51.000 182 13089.25 423.21 56945.61 88888.00 2012-06-30 18:31:52.000 182 13089.63 423.46 56946.21 88888.00 2012-06-30 18:31:53.000 182 13089.76 423.46 56945.97 88888.00 2012-06-30 18:31:54.000 182 13089.38 423.58 56946.21 88888.00 2012-06-30 18:31:55.000 182 13090.28 422.96 56945.97 88888.00 2012-06-30 18:31:56.000 182 13090.93 423.46 56946.71 88888.00 2012-06-30 18:31:57.000 182 13090.67 423.70 56946.58 88888.00 2012-06-30 18:31:58.000 182 13091.06 423.33 56946.46 88888.00 2012-06-30 18:31:59.000 182 13091.58 423.58 56946.71 88888.00 2012-06-30 18:32:00.000 182 13091.97 423.46 56946.95 88888.00 2012-06-30 18:32:01.000 182 13092.36 423.46 56946.71 88888.00 2012-06-30 18:32:02.000 182 13091.97 423.46 56947.44 88888.00 2012-06-30 18:32:03.000 182 13092.49 423.08 56947.07 88888.00 2012-06-30 18:32:04.000 182 13092.36 423.33 56948.05 88888.00 2012-06-30 18:32:05.000 182 13092.88 423.83 56947.68 88888.00 2012-06-30 18:32:06.000 182 13092.88 423.70 56947.68 88888.00 2012-06-30 18:32:07.000 182 13093.79 423.08 56947.80 88888.00 2012-06-30 18:32:08.000 182 13093.79 423.21 56947.56 88888.00 2012-06-30 18:32:09.000 182 13094.18 422.71 56948.17 88888.00 2012-06-30 18:32:10.000 182 13094.31 422.71 56947.80 88888.00 2012-06-30 18:32:11.000 182 13094.70 423.33 56948.42 88888.00 2012-06-30 18:32:12.000 182 13094.70 422.47 56948.17 88888.00 2012-06-30 18:32:13.000 182 13095.22 422.47 56947.80 88888.00 2012-06-30 18:32:14.000 182 13094.70 422.59 56948.66 88888.00 2012-06-30 18:32:15.000 182 13095.35 422.59 56948.42 88888.00 2012-06-30 18:32:16.000 182 13095.61 422.34 56948.54 88888.00 2012-06-30 18:32:17.000 182 13096.13 421.97 56948.79 88888.00 2012-06-30 18:32:18.000 182 13096.52 422.09 56949.27 88888.00 2012-06-30 18:32:19.000 182 13096.26 422.09 56949.39 88888.00 2012-06-30 18:32:20.000 182 13097.04 421.97 56949.88 88888.00 2012-06-30 18:32:21.000 182 13097.56 421.60 56949.52 88888.00 2012-06-30 18:32:22.000 182 13097.30 421.85 56949.52 88888.00 2012-06-30 18:32:23.000 182 13097.04 421.35 56949.39 88888.00 2012-06-30 18:32:24.000 182 13097.82 420.73 56950.13 88888.00 2012-06-30 18:32:25.000 182 13097.82 420.86 56949.64 88888.00 2012-06-30 18:32:26.000 182 13098.34 419.99 56949.76 88888.00 2012-06-30 18:32:27.000 182 13098.73 419.99 56950.50 88888.00 2012-06-30 18:32:28.000 182 13098.08 419.37 56950.25 88888.00 2012-06-30 18:32:29.000 182 13099.51 419.25 56950.38 88888.00 2012-06-30 18:32:30.000 182 13099.12 419.37 56950.13 88888.00 2012-06-30 18:32:31.000 182 13100.16 418.63 56950.38 88888.00 2012-06-30 18:32:32.000 182 13099.90 418.25 56950.74 88888.00 2012-06-30 18:32:33.000 182 13100.55 418.38 56950.86 88888.00 2012-06-30 18:32:34.000 182 13100.68 418.38 56951.47 88888.00 2012-06-30 18:32:35.000 182 13101.07 418.63 56951.23 88888.00 2012-06-30 18:32:36.000 182 13102.37 418.38 56951.35 88888.00 2012-06-30 18:32:37.000 182 13101.20 417.64 56951.35 88888.00 2012-06-30 18:32:38.000 182 13101.98 417.14 56951.11 88888.00 2012-06-30 18:32:39.000 182 13102.76 417.51 56951.96 88888.00 2012-06-30 18:32:40.000 182 13102.37 417.14 56952.45 88888.00 2012-06-30 18:32:41.000 182 13103.41 416.15 56952.09 88888.00 2012-06-30 18:32:42.000 182 13103.28 416.15 56952.45 88888.00 2012-06-30 18:32:43.000 182 13103.80 415.78 56952.70 88888.00 2012-06-30 18:32:44.000 182 13103.80 415.65 56952.33 88888.00 2012-06-30 18:32:45.000 182 13104.19 415.53 56953.19 88888.00 2012-06-30 18:32:46.000 182 13104.32 414.66 56952.33 88888.00 2012-06-30 18:32:47.000 182 13104.97 414.79 56952.70 88888.00 2012-06-30 18:32:48.000 182 13105.23 414.29 56953.43 88888.00 2012-06-30 18:32:49.000 182 13105.36 413.80 56953.43 88888.00 2012-06-30 18:32:50.000 182 13105.49 413.67 56952.82 88888.00 2012-06-30 18:32:51.000 182 13105.49 413.30 56953.31 88888.00 2012-06-30 18:32:52.000 182 13105.23 413.42 56952.94 88888.00 2012-06-30 18:32:53.000 182 13104.84 413.05 56953.43 88888.00 2012-06-30 18:32:54.000 182 13106.40 413.05 56953.43 88888.00 2012-06-30 18:32:55.000 182 13105.75 412.43 56953.68 88888.00 2012-06-30 18:32:56.000 182 13105.62 411.94 56954.77 88888.00 2012-06-30 18:32:57.000 182 13105.88 412.19 56954.29 88888.00 2012-06-30 18:32:58.000 182 13106.14 411.57 56953.80 88888.00 2012-06-30 18:32:59.000 182 13106.01 411.19 56954.41 88888.00 2012-06-30 18:33:00.000 182 13106.27 410.70 56954.65 88888.00 2012-06-30 18:33:01.000 182 13105.88 411.19 56955.51 88888.00 2012-06-30 18:33:02.000 182 13106.14 410.82 56954.77 88888.00 2012-06-30 18:33:03.000 182 13106.66 410.45 56955.14 88888.00 2012-06-30 18:33:04.000 182 13106.14 410.70 56955.75 88888.00 2012-06-30 18:33:05.000 182 13105.36 410.33 56955.51 88888.00 2012-06-30 18:33:06.000 182 13106.14 410.20 56955.51 88888.00 2012-06-30 18:33:07.000 182 13106.53 410.20 56956.24 88888.00 2012-06-30 18:33:08.000 182 13106.01 409.21 56955.39 88888.00 2012-06-30 18:33:09.000 182 13105.88 409.21 56955.51 88888.00 2012-06-30 18:33:10.000 182 13106.27 408.84 56956.00 88888.00 2012-06-30 18:33:11.000 182 13106.14 408.84 56955.88 88888.00 2012-06-30 18:33:12.000 182 13106.14 409.21 56956.49 88888.00 2012-06-30 18:33:13.000 182 13106.40 408.59 56955.75 88888.00 2012-06-30 18:33:14.000 182 13105.10 408.47 56956.00 88888.00 2012-06-30 18:33:15.000 182 13104.84 407.73 56956.49 88888.00 2012-06-30 18:33:16.000 182 13105.10 407.85 56956.73 88888.00 2012-06-30 18:33:17.000 182 13104.58 407.73 56956.73 88888.00 2012-06-30 18:33:18.000 182 13103.93 407.23 56956.86 88888.00 2012-06-30 18:33:19.000 182 13103.41 407.36 56956.73 88888.00 2012-06-30 18:33:20.000 182 13104.06 406.24 56957.10 88888.00 2012-06-30 18:33:21.000 182 13103.02 405.99 56957.83 88888.00 2012-06-30 18:33:22.000 182 13103.93 406.36 56957.83 88888.00 2012-06-30 18:33:23.000 182 13103.28 406.49 56956.61 88888.00 2012-06-30 18:33:24.000 182 13103.15 405.50 56956.61 88888.00 2012-06-30 18:33:25.000 182 13102.76 405.50 56957.83 88888.00 2012-06-30 18:33:26.000 182 13102.50 405.62 56958.20 88888.00 2012-06-30 18:33:27.000 182 13102.11 405.37 56957.22 88888.00 2012-06-30 18:33:28.000 182 13101.85 405.87 56957.46 88888.00 2012-06-30 18:33:29.000 182 13101.33 405.50 56957.22 88888.00 2012-06-30 18:33:30.000 182 13100.81 404.75 56956.98 88888.00 2012-06-30 18:33:31.000 182 13100.81 405.25 56956.98 88888.00 2012-06-30 18:33:32.000 182 13100.42 404.75 56956.98 88888.00 2012-06-30 18:33:33.000 182 13100.16 404.51 56957.59 88888.00 2012-06-30 18:33:34.000 182 13099.90 405.13 56957.10 88888.00 2012-06-30 18:33:35.000 182 13099.51 405.13 56957.46 88888.00 2012-06-30 18:33:36.000 182 13099.25 405.13 56956.98 88888.00 2012-06-30 18:33:37.000 182 13098.86 405.50 56957.34 88888.00 2012-06-30 18:33:38.000 182 13098.73 405.00 56956.86 88888.00 2012-06-30 18:33:39.000 182 13097.69 404.88 56957.10 88888.00 2012-06-30 18:33:40.000 182 13097.30 404.01 56957.46 88888.00 2012-06-30 18:33:41.000 182 13097.56 404.13 56956.49 88888.00 2012-06-30 18:33:42.000 182 13097.04 403.64 56956.24 88888.00 2012-06-30 18:33:43.000 182 13096.52 404.13 56956.00 88888.00 2012-06-30 18:33:44.000 182 13095.74 403.02 56957.10 88888.00 2012-06-30 18:33:45.000 182 13096.13 403.39 56957.10 88888.00 2012-06-30 18:33:46.000 182 13094.83 402.03 56956.86 88888.00 2012-06-30 18:33:47.000 182 13094.70 403.14 56956.61 88888.00 2012-06-30 18:33:48.000 182 13094.70 402.40 56956.12 88888.00 2012-06-30 18:33:49.000 182 13094.05 402.65 56956.36 88888.00 2012-06-30 18:33:50.000 182 13093.79 401.91 56956.61 88888.00 2012-06-30 18:33:51.000 182 13093.53 402.03 56956.36 88888.00 2012-06-30 18:33:52.000 182 13092.75 400.91 56956.24 88888.00 2012-06-30 18:33:53.000 182 13092.36 401.04 56955.75 88888.00 2012-06-30 18:33:54.000 182 13092.23 400.17 56956.12 88888.00 2012-06-30 18:33:55.000 182 13092.36 400.17 56955.75 88888.00 2012-06-30 18:33:56.000 182 13091.71 399.80 56955.75 88888.00 2012-06-30 18:33:57.000 182 13092.49 399.92 56955.27 88888.00 2012-06-30 18:33:58.000 182 13091.58 400.30 56955.88 88888.00 2012-06-30 18:33:59.000 182 13091.71 398.81 56956.00 88888.00 2012-06-30 18:34:00.000 182 13091.84 399.18 56955.75 88888.00 2012-06-30 18:34:01.000 182 13091.71 398.69 56955.51 88888.00 2012-06-30 18:34:02.000 182 13091.45 399.06 56955.39 88888.00 2012-06-30 18:34:03.000 182 13090.93 399.18 56956.00 88888.00 2012-06-30 18:34:04.000 182 13091.58 398.44 56954.65 88888.00 2012-06-30 18:34:05.000 182 13090.93 398.31 56955.39 88888.00 2012-06-30 18:34:06.000 182 13090.41 398.81 56955.75 88888.00 2012-06-30 18:34:07.000 182 13090.67 399.18 56954.90 88888.00 2012-06-30 18:34:08.000 182 13090.02 398.93 56954.65 88888.00 2012-06-30 18:34:09.000 182 13091.06 398.44 56954.41 88888.00 2012-06-30 18:34:10.000 182 13089.89 398.81 56955.02 88888.00 2012-06-30 18:34:11.000 182 13089.76 398.69 56954.41 88888.00 2012-06-30 18:34:12.000 182 13089.76 398.93 56954.04 88888.00 2012-06-30 18:34:13.000 182 13089.50 398.81 56954.16 88888.00 2012-06-30 18:34:14.000 182 13088.47 399.06 56953.68 88888.00 2012-06-30 18:34:15.000 182 13088.34 399.18 56953.43 88888.00 2012-06-30 18:34:16.000 182 13088.21 399.30 56954.29 88888.00 2012-06-30 18:34:17.000 182 13087.30 398.31 56953.55 88888.00 2012-06-30 18:34:18.000 182 13087.82 399.18 56954.29 88888.00 2012-06-30 18:34:19.000 182 13087.17 398.56 56953.43 88888.00 2012-06-30 18:34:20.000 182 13087.56 399.43 56953.68 88888.00 2012-06-30 18:34:21.000 182 13087.04 399.30 56954.29 88888.00 2012-06-30 18:34:22.000 182 13086.91 399.30 56953.19 88888.00 2012-06-30 18:34:23.000 182 13086.52 399.80 56954.29 88888.00 2012-06-30 18:34:24.000 182 13086.00 399.18 56953.68 88888.00 2012-06-30 18:34:25.000 182 13085.61 400.17 56953.06 88888.00 2012-06-30 18:34:26.000 182 13086.00 400.05 56953.55 88888.00 2012-06-30 18:34:27.000 182 13085.35 400.05 56953.43 88888.00 2012-06-30 18:34:28.000 182 13084.70 400.42 56953.31 88888.00 2012-06-30 18:34:29.000 182 13085.35 400.54 56953.06 88888.00 2012-06-30 18:34:30.000 182 13085.48 400.91 56953.19 88888.00 2012-06-30 18:34:31.000 182 13084.96 401.16 56952.94 88888.00 2012-06-30 18:34:32.000 182 13084.18 401.29 56952.82 88888.00 2012-06-30 18:34:33.000 182 13084.31 401.16 56952.94 88888.00 2012-06-30 18:34:34.000 182 13083.92 401.78 56952.45 88888.00 2012-06-30 18:34:35.000 182 13084.44 401.16 56952.94 88888.00 2012-06-30 18:34:36.000 182 13083.92 401.04 56952.94 88888.00 2012-06-30 18:34:37.000 182 13082.88 402.15 56952.45 88888.00 2012-06-30 18:34:38.000 182 13082.75 402.03 56952.33 88888.00 2012-06-30 18:34:39.000 182 13083.27 402.52 56952.45 88888.00 2012-06-30 18:34:40.000 182 13082.75 401.91 56952.57 88888.00 2012-06-30 18:34:41.000 182 13081.58 403.02 56951.84 88888.00 2012-06-30 18:34:42.000 182 13083.01 403.02 56952.09 88888.00 2012-06-30 18:34:43.000 182 13081.97 403.39 56952.45 88888.00 2012-06-30 18:34:44.000 182 13081.84 403.64 56952.45 88888.00 2012-06-30 18:34:45.000 182 13081.06 403.76 56951.84 88888.00 2012-06-30 18:34:46.000 182 13081.84 404.38 56951.35 88888.00 2012-06-30 18:34:47.000 182 13080.67 403.64 56951.23 88888.00 2012-06-30 18:34:48.000 182 13080.93 404.51 56950.62 88888.00 2012-06-30 18:34:49.000 182 13081.19 403.39 56951.72 88888.00 2012-06-30 18:34:50.000 182 13080.80 404.63 56951.84 88888.00 2012-06-30 18:34:51.000 182 13081.71 405.13 56950.25 88888.00 2012-06-30 18:34:52.000 182 13080.67 404.51 56951.11 88888.00 2012-06-30 18:34:53.000 182 13080.80 405.25 56951.11 88888.00 2012-06-30 18:34:54.000 182 13079.76 405.13 56950.74 88888.00 2012-06-30 18:34:55.000 182 13080.54 405.00 56950.62 88888.00 2012-06-30 18:34:56.000 182 13080.54 405.50 56950.62 88888.00 2012-06-30 18:34:57.000 182 13080.67 405.13 56950.13 88888.00 2012-06-30 18:34:58.000 182 13080.67 405.62 56950.25 88888.00 2012-06-30 18:34:59.000 182 13080.41 405.87 56950.86 88888.00 2012-06-30 18:35:00.000 182 13081.19 405.50 56950.38 88888.00 2012-06-30 18:35:01.000 182 13079.37 405.62 56949.88 88888.00 2012-06-30 18:35:02.000 182 13080.28 405.87 56950.74 88888.00 2012-06-30 18:35:03.000 182 13079.89 405.75 56950.38 88888.00 2012-06-30 18:35:04.000 182 13080.15 405.99 56950.01 88888.00 2012-06-30 18:35:05.000 182 13079.37 406.49 56950.74 88888.00 2012-06-30 18:35:06.000 182 13077.94 406.49 56950.38 88888.00 2012-06-30 18:35:07.000 182 13078.72 407.97 56950.13 88888.00 2012-06-30 18:35:08.000 182 13078.20 407.23 56949.64 88888.00 2012-06-30 18:35:09.000 182 13078.20 407.85 56949.64 88888.00 2012-06-30 18:35:10.000 182 13077.81 407.48 56950.01 88888.00 2012-06-30 18:35:11.000 182 13078.20 407.23 56950.01 88888.00 2012-06-30 18:35:12.000 182 13077.68 408.22 56950.25 88888.00 2012-06-30 18:35:13.000 182 13077.68 408.35 56949.52 88888.00 2012-06-30 18:35:14.000 182 13078.20 408.22 56949.64 88888.00 2012-06-30 18:35:15.000 182 13077.55 408.35 56949.88 88888.00 2012-06-30 18:35:16.000 182 13076.90 408.59 56949.52 88888.00 2012-06-30 18:35:17.000 182 13077.29 408.22 56949.15 88888.00 2012-06-30 18:35:18.000 182 13077.68 407.97 56949.52 88888.00 2012-06-30 18:35:19.000 182 13078.20 408.59 56948.54 88888.00 2012-06-30 18:35:20.000 182 13077.29 408.97 56949.03 88888.00 2012-06-30 18:35:21.000 182 13077.68 408.72 56948.30 88888.00 2012-06-30 18:35:22.000 182 13076.90 408.84 56948.91 88888.00 2012-06-30 18:35:23.000 182 13077.29 408.84 56948.66 88888.00 2012-06-30 18:35:24.000 182 13077.42 409.09 56948.66 88888.00 2012-06-30 18:35:25.000 182 13077.16 408.72 56948.17 88888.00 2012-06-30 18:35:26.000 182 13076.12 408.97 56949.03 88888.00 2012-06-30 18:35:27.000 182 13077.29 409.34 56948.42 88888.00 2012-06-30 18:35:28.000 182 13076.64 409.21 56948.54 88888.00 2012-06-30 18:35:29.000 182 13076.77 408.59 56948.42 88888.00 2012-06-30 18:35:30.000 182 13076.51 409.21 56948.05 88888.00 2012-06-30 18:35:31.000 182 13076.51 408.97 56948.54 88888.00 2012-06-30 18:35:32.000 182 13076.25 409.58 56947.68 88888.00 2012-06-30 18:35:33.000 182 13076.90 408.35 56947.68 88888.00 2012-06-30 18:35:34.000 182 13076.90 409.09 56948.54 88888.00 2012-06-30 18:35:35.000 182 13076.90 408.47 56948.05 88888.00 2012-06-30 18:35:36.000 182 13076.90 408.59 56948.17 88888.00 2012-06-30 18:35:37.000 182 13076.38 409.58 56948.17 88888.00 2012-06-30 18:35:38.000 182 13077.03 408.84 56948.17 88888.00 2012-06-30 18:35:39.000 182 13076.77 409.71 56948.17 88888.00 2012-06-30 18:35:40.000 182 13076.90 409.21 56948.05 88888.00 2012-06-30 18:35:41.000 182 13076.77 409.71 56947.68 88888.00 2012-06-30 18:35:42.000 182 13076.90 409.96 56947.56 88888.00 2012-06-30 18:35:43.000 182 13077.29 409.96 56946.83 88888.00 2012-06-30 18:35:44.000 182 13076.51 410.08 56948.66 88888.00 2012-06-30 18:35:45.000 182 13076.25 410.45 56947.93 88888.00 2012-06-30 18:35:46.000 182 13076.38 410.45 56948.42 88888.00 2012-06-30 18:35:47.000 182 13076.77 410.45 56947.80 88888.00 2012-06-30 18:35:48.000 182 13076.90 410.95 56948.30 88888.00 2012-06-30 18:35:49.000 182 13077.16 410.82 56947.56 88888.00 2012-06-30 18:35:50.000 182 13076.51 410.58 56948.05 88888.00 2012-06-30 18:35:51.000 182 13077.16 410.45 56947.80 88888.00 2012-06-30 18:35:52.000 182 13077.03 410.45 56947.68 88888.00 2012-06-30 18:35:53.000 182 13077.55 410.58 56947.80 88888.00 2012-06-30 18:35:54.000 182 13077.68 410.33 56947.80 88888.00 2012-06-30 18:35:55.000 182 13077.68 410.58 56947.56 88888.00 2012-06-30 18:35:56.000 182 13077.81 410.82 56948.17 88888.00 2012-06-30 18:35:57.000 182 13077.81 410.70 56948.42 88888.00 2012-06-30 18:35:58.000 182 13077.68 410.95 56948.30 88888.00 2012-06-30 18:35:59.000 182 13078.33 409.83 56948.42 88888.00 2012-06-30 18:36:00.000 182 13077.55 410.70 56947.93 88888.00 2012-06-30 18:36:01.000 182 13077.94 410.70 56947.93 88888.00 2012-06-30 18:36:02.000 182 13077.68 411.19 56947.68 88888.00 2012-06-30 18:36:03.000 182 13076.77 411.44 56948.54 88888.00 2012-06-30 18:36:04.000 182 13077.42 411.69 56947.93 88888.00 2012-06-30 18:36:05.000 182 13077.16 411.69 56947.68 88888.00 2012-06-30 18:36:06.000 182 13077.16 411.32 56948.05 88888.00 2012-06-30 18:36:07.000 182 13076.77 411.81 56947.93 88888.00 2012-06-30 18:36:08.000 182 13076.90 411.81 56948.05 88888.00 2012-06-30 18:36:09.000 182 13076.38 411.81 56947.44 88888.00 2012-06-30 18:36:10.000 182 13075.60 412.06 56948.17 88888.00 2012-06-30 18:36:11.000 182 13075.08 412.19 56947.93 88888.00 2012-06-30 18:36:12.000 182 13074.82 411.69 56947.32 88888.00 2012-06-30 18:36:13.000 182 13075.21 411.57 56947.32 88888.00 2012-06-30 18:36:14.000 182 13074.82 411.57 56947.56 88888.00 2012-06-30 18:36:15.000 182 13074.43 411.94 56947.68 88888.00 2012-06-30 18:36:16.000 182 13074.43 411.69 56947.32 88888.00 2012-06-30 18:36:17.000 182 13074.82 411.57 56947.68 88888.00 2012-06-30 18:36:18.000 182 13075.08 411.19 56947.56 88888.00 2012-06-30 18:36:19.000 182 13074.69 410.70 56947.68 88888.00 2012-06-30 18:36:20.000 182 13073.65 410.82 56947.20 88888.00 2012-06-30 18:36:21.000 182 13073.91 411.44 56947.32 88888.00 2012-06-30 18:36:22.000 182 13074.69 410.82 56946.58 88888.00 2012-06-30 18:36:23.000 182 13073.52 411.07 56946.83 88888.00 2012-06-30 18:36:24.000 182 13073.91 410.20 56946.21 88888.00 2012-06-30 18:36:25.000 182 13073.78 410.82 56946.95 88888.00 2012-06-30 18:36:26.000 182 13073.91 410.95 56946.95 88888.00 2012-06-30 18:36:27.000 182 13073.91 411.32 56947.07 88888.00 2012-06-30 18:36:28.000 182 13073.91 410.58 56946.95 88888.00 2012-06-30 18:36:29.000 182 13073.52 410.95 56946.34 88888.00 2012-06-30 18:36:30.000 182 13073.26 411.32 56946.34 88888.00 2012-06-30 18:36:31.000 182 13072.74 411.19 56946.71 88888.00 2012-06-30 18:36:32.000 182 13073.39 411.19 56946.95 88888.00 2012-06-30 18:36:33.000 182 13073.13 411.94 56946.83 88888.00 2012-06-30 18:36:34.000 182 13074.04 411.44 56946.58 88888.00 2012-06-30 18:36:35.000 182 13074.04 410.58 56945.97 88888.00 2012-06-30 18:36:36.000 182 13074.30 411.57 56946.09 88888.00 2012-06-30 18:36:37.000 182 13073.52 411.32 56946.46 88888.00 2012-06-30 18:36:38.000 182 13074.82 411.57 56945.85 88888.00 2012-06-30 18:36:39.000 182 13074.82 411.19 56946.34 88888.00 2012-06-30 18:36:40.000 182 13074.30 411.32 56946.21 88888.00 2012-06-30 18:36:41.000 182 13075.08 411.19 56946.34 88888.00 2012-06-30 18:36:42.000 182 13075.21 410.82 56946.21 88888.00 2012-06-30 18:36:43.000 182 13075.21 410.82 56946.09 88888.00 2012-06-30 18:36:44.000 182 13075.73 410.45 56945.61 88888.00 2012-06-30 18:36:45.000 182 13076.12 410.08 56946.21 88888.00 2012-06-30 18:36:46.000 182 13075.60 410.08 56945.97 88888.00 2012-06-30 18:36:47.000 182 13076.64 409.09 56946.58 88888.00 2012-06-30 18:36:48.000 182 13076.12 409.58 56945.85 88888.00 2012-06-30 18:36:49.000 182 13075.60 409.58 56946.34 88888.00 2012-06-30 18:36:50.000 182 13076.25 409.34 56945.97 88888.00 2012-06-30 18:36:51.000 182 13076.12 408.72 56945.97 88888.00 2012-06-30 18:36:52.000 182 13075.86 408.72 56945.73 88888.00 2012-06-30 18:36:53.000 182 13076.38 408.59 56945.97 88888.00 2012-06-30 18:36:54.000 182 13076.77 408.35 56945.61 88888.00 2012-06-30 18:36:55.000 182 13076.77 408.59 56946.71 88888.00 2012-06-30 18:36:56.000 182 13076.51 407.97 56946.58 88888.00 2012-06-30 18:36:57.000 182 13076.25 407.73 56946.09 88888.00 2012-06-30 18:36:58.000 182 13076.90 407.36 56945.48 88888.00 2012-06-30 18:36:59.000 182 13077.03 407.85 56946.21 88888.00 2012-06-30 18:37:00.000 182 13076.77 408.22 56946.58 88888.00 2012-06-30 18:37:01.000 182 13076.25 408.35 56945.73 88888.00 2012-06-30 18:37:02.000 182 13077.03 408.97 56946.58 88888.00 2012-06-30 18:37:03.000 182 13076.12 408.97 56946.21 88888.00 2012-06-30 18:37:04.000 182 13076.90 408.22 56945.61 88888.00 2012-06-30 18:37:05.000 182 13076.25 408.72 56946.21 88888.00 2012-06-30 18:37:06.000 182 13076.51 408.22 56946.09 88888.00 2012-06-30 18:37:07.000 182 13076.38 408.84 56945.97 88888.00 2012-06-30 18:37:08.000 182 13077.29 408.84 56946.34 88888.00 2012-06-30 18:37:09.000 182 13077.03 408.10 56945.48 88888.00 2012-06-30 18:37:10.000 182 13077.29 407.97 56946.83 88888.00 2012-06-30 18:37:11.000 182 13076.90 409.21 56946.58 88888.00 2012-06-30 18:37:12.000 182 13077.42 408.72 56946.95 88888.00 2012-06-30 18:37:13.000 182 13077.29 408.47 56946.09 88888.00 2012-06-30 18:37:14.000 182 13077.16 408.47 56946.46 88888.00 2012-06-30 18:37:15.000 182 13078.59 408.47 56946.58 88888.00 2012-06-30 18:37:16.000 182 13077.94 408.47 56946.71 88888.00 2012-06-30 18:37:17.000 182 13078.07 408.47 56946.46 88888.00 2012-06-30 18:37:18.000 182 13078.20 408.10 56946.83 88888.00 2012-06-30 18:37:19.000 182 13078.07 408.59 56947.07 88888.00 2012-06-30 18:37:20.000 182 13078.85 408.97 56947.32 88888.00 2012-06-30 18:37:21.000 182 13079.24 408.10 56947.32 88888.00 2012-06-30 18:37:22.000 182 13078.72 408.97 56947.07 88888.00 2012-06-30 18:37:23.000 182 13079.37 408.22 56946.83 88888.00 2012-06-30 18:37:24.000 182 13079.11 408.97 56946.95 88888.00 2012-06-30 18:37:25.000 182 13079.37 407.97 56947.07 88888.00 2012-06-30 18:37:26.000 182 13079.76 408.84 56947.56 88888.00 2012-06-30 18:37:27.000 182 13079.11 409.09 56947.44 88888.00 2012-06-30 18:37:28.000 182 13080.28 408.72 56947.20 88888.00 2012-06-30 18:37:29.000 182 13080.54 408.72 56947.68 88888.00 2012-06-30 18:37:30.000 182 13080.54 409.09 56947.56 88888.00 2012-06-30 18:37:31.000 182 13080.28 408.84 56948.05 88888.00 2012-06-30 18:37:32.000 182 13081.06 409.21 56947.93 88888.00 2012-06-30 18:37:33.000 182 13080.41 409.83 56947.56 88888.00 2012-06-30 18:37:34.000 182 13080.54 409.71 56948.17 88888.00 2012-06-30 18:37:35.000 182 13080.93 409.34 56948.05 88888.00 2012-06-30 18:37:36.000 182 13080.67 409.09 56948.30 88888.00 2012-06-30 18:37:37.000 182 13081.45 410.08 56947.56 88888.00 2012-06-30 18:37:38.000 182 13081.19 410.08 56948.30 88888.00 2012-06-30 18:37:39.000 182 13081.19 410.08 56947.93 88888.00 2012-06-30 18:37:40.000 182 13081.06 410.45 56948.79 88888.00 2012-06-30 18:37:41.000 182 13082.23 410.08 56948.66 88888.00 2012-06-30 18:37:42.000 182 13081.32 410.82 56949.27 88888.00 2012-06-30 18:37:43.000 182 13081.32 410.58 56949.15 88888.00 2012-06-30 18:37:44.000 182 13081.32 410.33 56948.42 88888.00 2012-06-30 18:37:45.000 182 13081.71 410.70 56949.03 88888.00 2012-06-30 18:37:46.000 182 13081.45 410.08 56949.15 88888.00 2012-06-30 18:37:47.000 182 13081.71 410.58 56949.15 88888.00 2012-06-30 18:37:48.000 182 13082.36 410.33 56949.64 88888.00 2012-06-30 18:37:49.000 182 13082.36 410.82 56949.88 88888.00 2012-06-30 18:37:50.000 182 13082.62 410.58 56949.52 88888.00 2012-06-30 18:37:51.000 182 13082.88 410.58 56948.91 88888.00 2012-06-30 18:37:52.000 182 13082.75 409.96 56949.88 88888.00 2012-06-30 18:37:53.000 182 13082.75 410.20 56949.27 88888.00 2012-06-30 18:37:54.000 182 13083.14 410.58 56949.15 88888.00 2012-06-30 18:37:55.000 182 13083.01 409.83 56949.88 88888.00 2012-06-30 18:37:56.000 182 13082.75 409.58 56949.76 88888.00 2012-06-30 18:37:57.000 182 13082.62 409.46 56948.91 88888.00 2012-06-30 18:37:58.000 182 13083.53 409.09 56949.76 88888.00 2012-06-30 18:37:59.000 182 13083.53 409.21 56950.01 88888.00 2012-06-30 18:38:00.000 182 13083.66 409.09 56950.38 88888.00 2012-06-30 18:38:01.000 182 13083.92 409.46 56949.64 88888.00 2012-06-30 18:38:02.000 182 13084.57 409.58 56950.50 88888.00 2012-06-30 18:38:03.000 182 13084.18 409.34 56950.74 88888.00 2012-06-30 18:38:04.000 182 13084.31 409.34 56950.13 88888.00 2012-06-30 18:38:05.000 182 13084.44 408.97 56950.01 88888.00 2012-06-30 18:38:06.000 182 13085.22 409.71 56950.62 88888.00 2012-06-30 18:38:07.000 182 13084.44 409.83 56951.23 88888.00 2012-06-30 18:38:08.000 182 13084.05 410.08 56950.86 88888.00 2012-06-30 18:38:09.000 182 13084.05 410.33 56951.11 88888.00 2012-06-30 18:38:10.000 182 13084.05 409.83 56951.60 88888.00 2012-06-30 18:38:11.000 182 13084.18 410.58 56951.96 88888.00 2012-06-30 18:38:12.000 182 13083.53 410.82 56951.60 88888.00 2012-06-30 18:38:13.000 182 13083.66 411.81 56951.72 88888.00 2012-06-30 18:38:14.000 182 13083.92 411.19 56951.23 88888.00 2012-06-30 18:38:15.000 182 13084.57 411.57 56952.09 88888.00 2012-06-30 18:38:16.000 182 13083.53 412.80 56952.09 88888.00 2012-06-30 18:38:17.000 182 13083.01 412.80 56951.47 88888.00 2012-06-30 18:38:18.000 182 13083.79 412.80 56951.47 88888.00 2012-06-30 18:38:19.000 182 13083.66 412.93 56952.70 88888.00 2012-06-30 18:38:20.000 182 13083.79 413.05 56951.96 88888.00 2012-06-30 18:38:21.000 182 13084.44 412.93 56952.45 88888.00 2012-06-30 18:38:22.000 182 13084.05 412.80 56951.47 88888.00 2012-06-30 18:38:23.000 182 13084.57 412.43 56952.21 88888.00 2012-06-30 18:38:24.000 182 13084.18 413.55 56952.57 88888.00 2012-06-30 18:38:25.000 182 13084.96 413.18 56952.57 88888.00 2012-06-30 18:38:26.000 182 13085.22 412.19 56952.57 88888.00 2012-06-30 18:38:27.000 182 13084.96 412.80 56952.70 88888.00 2012-06-30 18:38:28.000 182 13086.13 412.06 56952.82 88888.00 2012-06-30 18:38:29.000 182 13086.65 412.06 56952.57 88888.00 2012-06-30 18:38:30.000 182 13087.30 411.19 56953.55 88888.00 2012-06-30 18:38:31.000 182 13087.95 411.94 56953.31 88888.00 2012-06-30 18:38:32.000 182 13087.30 410.82 56952.94 88888.00 2012-06-30 18:38:33.000 182 13088.47 410.70 56953.31 88888.00 2012-06-30 18:38:34.000 182 13088.47 410.08 56953.31 88888.00 2012-06-30 18:38:35.000 182 13089.38 410.45 56953.19 88888.00 2012-06-30 18:38:36.000 182 13089.76 410.08 56953.68 88888.00 2012-06-30 18:38:37.000 182 13089.76 410.33 56954.16 88888.00 2012-06-30 18:38:38.000 182 13089.63 410.33 56953.31 88888.00 2012-06-30 18:38:39.000 182 13089.50 410.70 56953.92 88888.00 2012-06-30 18:38:40.000 182 13089.76 411.07 56954.41 88888.00 2012-06-30 18:38:41.000 182 13089.76 410.82 56954.53 88888.00 2012-06-30 18:38:42.000 182 13089.50 411.44 56954.53 88888.00 2012-06-30 18:38:43.000 182 13089.12 411.19 56954.53 88888.00 2012-06-30 18:38:44.000 182 13089.38 411.57 56954.90 88888.00 2012-06-30 18:38:45.000 182 13089.12 410.82 56955.27 88888.00 2012-06-30 18:38:46.000 182 13088.21 410.95 56955.14 88888.00 2012-06-30 18:38:47.000 182 13088.08 411.94 56955.02 88888.00 2012-06-30 18:38:48.000 182 13087.82 411.19 56955.39 88888.00 2012-06-30 18:38:49.000 182 13087.56 411.19 56955.14 88888.00 2012-06-30 18:38:50.000 182 13087.04 410.95 56955.14 88888.00 2012-06-30 18:38:51.000 182 13087.43 411.94 56955.39 88888.00 2012-06-30 18:38:52.000 182 13087.30 411.32 56955.14 88888.00 2012-06-30 18:38:53.000 182 13087.43 412.19 56956.00 88888.00 2012-06-30 18:38:54.000 182 13087.17 412.06 56955.75 88888.00 2012-06-30 18:38:55.000 182 13087.17 411.94 56955.27 88888.00 2012-06-30 18:38:56.000 182 13087.30 411.57 56955.63 88888.00 2012-06-30 18:38:57.000 182 13087.43 411.57 56955.14 88888.00 2012-06-30 18:38:58.000 182 13087.56 411.81 56955.88 88888.00 2012-06-30 18:38:59.000 182 13087.56 412.19 56956.36 88888.00 2012-06-30 18:39:00.000 182 13086.78 411.44 56956.49 88888.00 2012-06-30 18:39:01.000 182 13087.17 410.95 56956.36 88888.00 2012-06-30 18:39:02.000 182 13086.91 410.95 56955.88 88888.00 2012-06-30 18:39:03.000 182 13087.17 410.58 56955.51 88888.00 2012-06-30 18:39:04.000 182 13087.56 410.58 56956.00 88888.00 2012-06-30 18:39:05.000 182 13086.65 410.33 56956.49 88888.00 2012-06-30 18:39:06.000 182 13087.04 409.83 56956.36 88888.00 2012-06-30 18:39:07.000 182 13087.30 409.34 56956.61 88888.00 2012-06-30 18:39:08.000 182 13087.56 409.21 56956.98 88888.00 2012-06-30 18:39:09.000 182 13087.69 409.09 56956.98 88888.00 2012-06-30 18:39:10.000 182 13087.95 409.21 56956.49 88888.00 2012-06-30 18:39:11.000 182 13088.08 409.09 56957.10 88888.00 2012-06-30 18:39:12.000 182 13088.47 409.09 56956.98 88888.00 2012-06-30 18:39:13.000 182 13087.56 410.45 56956.36 88888.00 2012-06-30 18:39:14.000 182 13088.60 410.20 56956.36 88888.00 2012-06-30 18:39:15.000 182 13086.91 410.58 56956.86 88888.00 2012-06-30 18:39:16.000 182 13086.65 411.07 56956.98 88888.00 2012-06-30 18:39:17.000 182 13086.26 411.19 56957.10 88888.00 2012-06-30 18:39:18.000 182 13086.13 411.57 56957.34 88888.00 2012-06-30 18:39:19.000 182 13086.00 411.44 56956.98 88888.00 2012-06-30 18:39:20.000 182 13085.61 411.32 56957.59 88888.00 2012-06-30 18:39:21.000 182 13084.83 411.69 56957.34 88888.00 2012-06-30 18:39:22.000 182 13085.09 411.81 56956.98 88888.00 2012-06-30 18:39:23.000 182 13084.70 411.94 56957.22 88888.00 2012-06-30 18:39:24.000 182 13085.09 411.81 56957.22 88888.00 2012-06-30 18:39:25.000 182 13085.09 411.94 56957.46 88888.00 2012-06-30 18:39:26.000 182 13084.57 412.06 56957.46 88888.00 2012-06-30 18:39:27.000 182 13084.57 412.56 56956.86 88888.00 2012-06-30 18:39:28.000 182 13084.83 412.68 56957.22 88888.00 2012-06-30 18:39:29.000 182 13084.18 411.81 56957.59 88888.00 2012-06-30 18:39:30.000 182 13083.92 412.19 56957.59 88888.00 2012-06-30 18:39:31.000 182 13083.92 411.94 56957.59 88888.00 2012-06-30 18:39:32.000 182 13083.53 411.94 56957.83 88888.00 2012-06-30 18:39:33.000 182 13083.66 411.69 56957.83 88888.00 2012-06-30 18:39:34.000 182 13083.79 411.07 56957.22 88888.00 2012-06-30 18:39:35.000 182 13083.53 411.44 56957.59 88888.00 2012-06-30 18:39:36.000 182 13083.66 410.33 56957.95 88888.00 2012-06-30 18:39:37.000 182 13083.79 410.45 56957.46 88888.00 2012-06-30 18:39:38.000 182 13083.53 410.20 56956.98 88888.00 2012-06-30 18:39:39.000 182 13083.53 410.45 56957.83 88888.00 2012-06-30 18:39:40.000 182 13083.53 409.09 56956.86 88888.00 2012-06-30 18:39:41.000 182 13083.40 409.83 56957.46 88888.00 2012-06-30 18:39:42.000 182 13083.53 408.84 56957.22 88888.00 2012-06-30 18:39:43.000 182 13083.66 409.46 56956.49 88888.00 2012-06-30 18:39:44.000 182 13083.92 408.97 56956.61 88888.00 2012-06-30 18:39:45.000 182 13083.14 409.34 56956.49 88888.00 2012-06-30 18:39:46.000 182 13084.18 408.59 56957.10 88888.00 2012-06-30 18:39:47.000 182 13084.18 409.09 56957.34 88888.00 2012-06-30 18:39:48.000 182 13083.92 408.97 56956.61 88888.00 2012-06-30 18:39:49.000 182 13083.92 409.46 56956.24 88888.00 2012-06-30 18:39:50.000 182 13084.44 408.59 56956.86 88888.00 2012-06-30 18:39:51.000 182 13085.09 409.09 56956.36 88888.00 2012-06-30 18:39:52.000 182 13084.18 409.34 56956.98 88888.00 2012-06-30 18:39:53.000 182 13084.18 409.58 56956.61 88888.00 2012-06-30 18:39:54.000 182 13084.44 409.34 56956.73 88888.00 2012-06-30 18:39:55.000 182 13083.66 409.34 56956.73 88888.00 2012-06-30 18:39:56.000 182 13084.83 409.96 56956.61 88888.00 2012-06-30 18:39:57.000 182 13084.96 409.96 56957.71 88888.00 2012-06-30 18:39:58.000 182 13084.44 410.20 56956.98 88888.00 2012-06-30 18:39:59.000 182 13084.44 409.58 56957.22 88888.00 2012-06-30 18:40:00.000 182 13083.92 409.46 56956.86 88888.00 2012-06-30 18:40:01.000 182 13084.57 409.46 56957.34 88888.00 2012-06-30 18:40:02.000 182 13083.79 409.96 56956.98 88888.00 2012-06-30 18:40:03.000 182 13084.31 409.21 56956.86 88888.00 2012-06-30 18:40:04.000 182 13083.79 409.96 56956.98 88888.00 2012-06-30 18:40:05.000 182 13083.92 409.96 56957.46 88888.00 2012-06-30 18:40:06.000 182 13083.53 409.58 56956.98 88888.00 2012-06-30 18:40:07.000 182 13084.05 409.21 56956.49 88888.00 2012-06-30 18:40:08.000 182 13084.57 409.34 56956.98 88888.00 2012-06-30 18:40:09.000 182 13085.35 410.20 56957.59 88888.00 2012-06-30 18:40:10.000 182 13084.44 409.71 56957.34 88888.00 2012-06-30 18:40:11.000 182 13083.92 409.96 56957.10 88888.00 2012-06-30 18:40:12.000 182 13085.22 410.08 56957.83 88888.00 2012-06-30 18:40:13.000 182 13085.35 409.83 56957.22 88888.00 2012-06-30 18:40:14.000 182 13084.31 410.20 56957.59 88888.00 2012-06-30 18:40:15.000 182 13085.35 409.58 56956.73 88888.00 2012-06-30 18:40:16.000 182 13084.96 410.08 56956.36 88888.00 2012-06-30 18:40:17.000 182 13084.83 410.33 56956.24 88888.00 2012-06-30 18:40:18.000 182 13085.09 410.20 56956.61 88888.00 2012-06-30 18:40:19.000 182 13085.22 410.70 56957.46 88888.00 2012-06-30 18:40:20.000 182 13084.83 410.08 56957.71 88888.00 2012-06-30 18:40:21.000 182 13085.74 410.33 56957.46 88888.00 2012-06-30 18:40:22.000 182 13085.48 410.08 56957.83 88888.00 2012-06-30 18:40:23.000 182 13086.00 409.83 56957.83 88888.00 2012-06-30 18:40:24.000 182 13086.39 409.96 56957.10 88888.00 2012-06-30 18:40:25.000 182 13086.26 409.58 56957.71 88888.00 2012-06-30 18:40:26.000 182 13086.00 410.08 56957.34 88888.00 2012-06-30 18:40:27.000 182 13086.39 408.72 56957.59 88888.00 2012-06-30 18:40:28.000 182 13087.17 409.09 56957.22 88888.00 2012-06-30 18:40:29.000 182 13087.56 408.97 56957.22 88888.00 2012-06-30 18:40:30.000 182 13088.34 408.72 56957.34 88888.00 2012-06-30 18:40:31.000 182 13088.60 408.84 56957.22 88888.00 2012-06-30 18:40:32.000 182 13088.47 409.21 56957.83 88888.00 2012-06-30 18:40:33.000 182 13089.12 408.35 56957.22 88888.00 2012-06-30 18:40:34.000 182 13089.63 408.35 56958.08 88888.00 2012-06-30 18:40:35.000 182 13089.63 408.72 56957.34 88888.00 2012-06-30 18:40:36.000 182 13090.28 408.22 56957.46 88888.00 2012-06-30 18:40:37.000 182 13090.28 409.58 56957.95 88888.00 2012-06-30 18:40:38.000 182 13090.15 409.46 56958.57 88888.00 2012-06-30 18:40:39.000 182 13090.93 408.35 56957.46 88888.00 2012-06-30 18:40:40.000 182 13090.41 409.58 56958.69 88888.00 2012-06-30 18:40:41.000 182 13090.41 409.46 56958.20 88888.00 2012-06-30 18:40:42.000 182 13090.15 408.59 56957.71 88888.00 2012-06-30 18:40:43.000 182 13090.02 409.09 56958.44 88888.00 2012-06-30 18:40:44.000 182 13090.02 409.46 56958.08 88888.00 2012-06-30 18:40:44.999 182 13090.54 408.84 56958.08 88888.00 2012-06-30 18:40:45.999 182 13090.93 408.59 56958.20 88888.00 2012-06-30 18:40:46.999 182 13090.67 408.84 56958.44 88888.00 2012-06-30 18:40:47.999 182 13090.41 407.73 56957.83 88888.00 2012-06-30 18:40:48.999 182 13090.80 408.22 56958.20 88888.00 2012-06-30 18:40:49.999 182 13090.93 407.73 56958.81 88888.00 2012-06-30 18:40:50.999 182 13091.71 407.36 56958.20 88888.00 2012-06-30 18:40:51.999 182 13091.71 407.23 56957.95 88888.00 2012-06-30 18:40:52.999 182 13092.10 407.97 56958.08 88888.00 2012-06-30 18:40:53.999 182 13092.23 406.86 56957.59 88888.00 2012-06-30 18:40:54.999 182 13091.97 406.98 56958.20 88888.00 2012-06-30 18:40:55.999 182 13092.49 406.74 56958.69 88888.00 2012-06-30 18:40:56.999 182 13092.49 406.86 56958.32 88888.00 2012-06-30 18:40:57.999 182 13092.36 407.60 56958.44 88888.00 2012-06-30 18:40:58.999 182 13093.27 407.97 56958.32 88888.00 2012-06-30 18:40:59.999 182 13093.53 407.97 56958.81 88888.00 2012-06-30 18:41:00.999 182 13093.79 407.97 56959.18 88888.00 2012-06-30 18:41:01.999 182 13093.14 408.35 56958.93 88888.00 2012-06-30 18:41:02.999 182 13092.75 407.73 56959.30 88888.00 2012-06-30 18:41:03.999 182 13092.36 408.35 56959.91 88888.00 2012-06-30 18:41:04.999 182 13092.75 407.97 56958.93 88888.00 2012-06-30 18:41:05.999 182 13092.49 408.47 56959.54 88888.00 2012-06-30 18:41:06.999 182 13092.75 408.10 56959.18 88888.00 2012-06-30 18:41:07.999 182 13092.23 408.72 56959.54 88888.00 2012-06-30 18:41:08.999 182 13092.49 408.22 56959.18 88888.00 2012-06-30 18:41:09.999 182 13092.49 408.84 56959.18 88888.00 2012-06-30 18:41:10.999 182 13092.23 408.10 56959.66 88888.00 2012-06-30 18:41:11.999 182 13092.36 408.72 56959.66 88888.00 2012-06-30 18:41:12.999 182 13092.62 408.22 56959.30 88888.00 2012-06-30 18:41:13.999 182 13092.62 407.85 56959.54 88888.00 2012-06-30 18:41:14.999 182 13092.75 408.22 56959.42 88888.00 2012-06-30 18:41:15.999 182 13092.62 408.59 56959.91 88888.00 2012-06-30 18:41:16.999 182 13093.66 408.84 56959.79 88888.00 2012-06-30 18:41:17.999 182 13093.53 408.35 56960.28 88888.00 2012-06-30 18:41:18.999 182 13092.88 408.10 56960.03 88888.00 2012-06-30 18:41:19.999 182 13093.27 407.85 56959.30 88888.00 2012-06-30 18:41:20.999 182 13093.27 408.10 56960.16 88888.00 2012-06-30 18:41:21.999 182 13094.70 408.72 56960.03 88888.00 2012-06-30 18:41:22.999 182 13093.92 408.59 56959.79 88888.00 2012-06-30 18:41:23.999 182 13094.05 409.21 56959.79 88888.00 2012-06-30 18:41:24.999 182 13093.92 408.59 56959.91 88888.00 2012-06-30 18:41:25.999 182 13093.27 408.47 56960.03 88888.00 2012-06-30 18:41:26.999 182 13093.53 407.97 56959.91 88888.00 2012-06-30 18:41:27.999 182 13094.05 408.22 56960.16 88888.00 2012-06-30 18:41:28.999 182 13093.53 408.59 56960.52 88888.00 2012-06-30 18:41:29.999 182 13093.01 408.59 56960.64 88888.00 2012-06-30 18:41:30.999 182 13093.53 408.35 56960.89 88888.00 2012-06-30 18:41:31.999 182 13093.27 408.72 56960.28 88888.00 2012-06-30 18:41:32.999 182 13093.66 408.72 56961.13 88888.00 2012-06-30 18:41:33.999 182 13093.14 408.35 56960.16 88888.00 2012-06-30 18:41:34.999 182 13093.79 408.10 56960.89 88888.00 2012-06-30 18:41:35.999 182 13093.79 408.47 56960.52 88888.00 2012-06-30 18:41:36.999 182 13093.92 408.35 56960.28 88888.00 2012-06-30 18:41:37.999 182 13094.18 407.97 56960.64 88888.00 2012-06-30 18:41:38.999 182 13094.18 408.35 56960.03 88888.00 2012-06-30 18:41:39.999 182 13094.44 407.48 56960.77 88888.00 2012-06-30 18:41:40.999 182 13094.05 406.98 56960.28 88888.00 2012-06-30 18:41:41.999 182 13094.05 407.23 56960.40 88888.00 2012-06-30 18:41:42.999 182 13094.44 407.60 56960.89 88888.00 2012-06-30 18:41:43.999 182 13093.79 406.61 56960.40 88888.00 2012-06-30 18:41:44.999 182 13094.31 407.73 56961.01 88888.00 2012-06-30 18:41:45.999 182 13094.57 408.10 56961.25 88888.00 2012-06-30 18:41:46.999 182 13094.18 407.60 56960.52 88888.00 2012-06-30 18:41:47.999 182 13094.44 407.97 56960.89 88888.00 2012-06-30 18:41:48.999 182 13094.05 407.48 56960.28 88888.00 2012-06-30 18:41:49.999 182 13094.57 407.85 56960.64 88888.00 2012-06-30 18:41:50.999 182 13094.18 408.35 56961.13 88888.00 2012-06-30 18:41:51.999 182 13093.53 407.85 56960.28 88888.00 2012-06-30 18:41:52.999 182 13093.79 408.35 56960.52 88888.00 2012-06-30 18:41:53.999 182 13093.66 408.59 56961.13 88888.00 2012-06-30 18:41:54.999 182 13092.36 408.35 56960.40 88888.00 2012-06-30 18:41:55.999 182 13092.75 409.34 56960.77 88888.00 2012-06-30 18:41:56.999 182 13093.01 408.72 56960.89 88888.00 2012-06-30 18:41:57.999 182 13092.36 409.21 56960.89 88888.00 2012-06-30 18:41:58.999 182 13091.71 409.34 56960.89 88888.00 2012-06-30 18:41:59.999 182 13091.45 409.46 56961.01 88888.00 2012-06-30 18:42:00.999 182 13091.71 409.09 56961.50 88888.00 2012-06-30 18:42:01.999 182 13091.45 409.58 56961.13 88888.00 2012-06-30 18:42:02.999 182 13091.45 409.09 56961.01 88888.00 2012-06-30 18:42:03.999 182 13090.02 409.46 56961.50 88888.00 2012-06-30 18:42:04.999 182 13089.89 409.71 56960.52 88888.00 2012-06-30 18:42:05.999 182 13090.15 408.84 56960.52 88888.00 2012-06-30 18:42:06.999 182 13089.50 409.09 56960.52 88888.00 2012-06-30 18:42:07.999 182 13090.02 408.59 56960.16 88888.00 2012-06-30 18:42:08.999 182 13089.50 408.97 56960.52 88888.00 2012-06-30 18:42:09.999 182 13089.50 408.84 56960.28 88888.00 2012-06-30 18:42:10.999 182 13089.50 408.59 56960.89 88888.00 2012-06-30 18:42:11.999 182 13088.60 408.35 56960.28 88888.00 2012-06-30 18:42:12.999 182 13089.25 408.59 56960.89 88888.00 2012-06-30 18:42:13.999 182 13088.34 409.09 56960.28 88888.00 2012-06-30 18:42:14.999 182 13088.21 408.84 56960.64 88888.00 2012-06-30 18:42:15.999 182 13088.73 408.35 56961.25 88888.00 2012-06-30 18:42:16.999 182 13087.82 408.84 56960.77 88888.00 2012-06-30 18:42:17.999 182 13087.30 408.97 56960.89 88888.00 2012-06-30 18:42:18.999 182 13087.95 409.21 56960.16 88888.00 2012-06-30 18:42:19.999 182 13087.69 409.09 56960.64 88888.00 2012-06-30 18:42:20.999 182 13087.17 408.59 56960.28 88888.00 2012-06-30 18:42:21.999 182 13087.43 408.72 56960.28 88888.00 2012-06-30 18:42:22.999 182 13087.82 408.47 56959.91 88888.00 2012-06-30 18:42:23.999 182 13087.43 408.47 56959.91 88888.00 2012-06-30 18:42:24.999 182 13087.30 408.59 56959.91 88888.00 2012-06-30 18:42:25.999 182 13087.82 409.21 56959.91 88888.00 2012-06-30 18:42:26.999 182 13088.21 408.97 56960.28 88888.00 2012-06-30 18:42:27.999 182 13088.08 408.97 56958.93 88888.00 2012-06-30 18:42:28.999 182 13087.82 409.58 56960.16 88888.00 2012-06-30 18:42:29.999 182 13087.95 410.08 56959.30 88888.00 2012-06-30 18:42:30.999 182 13087.95 409.58 56959.91 88888.00 2012-06-30 18:42:31.999 182 13088.08 410.33 56959.66 88888.00 2012-06-30 18:42:32.999 182 13087.82 410.20 56959.42 88888.00 2012-06-30 18:42:33.999 182 13087.82 409.96 56959.54 88888.00 2012-06-30 18:42:34.999 182 13087.30 409.96 56959.30 88888.00 2012-06-30 18:42:35.999 182 13087.69 410.45 56959.66 88888.00 2012-06-30 18:42:36.999 182 13088.47 410.82 56959.18 88888.00 2012-06-30 18:42:37.999 182 13087.69 410.82 56959.79 88888.00 2012-06-30 18:42:38.999 182 13087.82 411.19 56959.42 88888.00 2012-06-30 18:42:39.999 182 13087.43 410.82 56959.66 88888.00 2012-06-30 18:42:40.999 182 13087.82 410.20 56959.30 88888.00 2012-06-30 18:42:41.999 182 13088.73 410.20 56959.42 88888.00 2012-06-30 18:42:42.999 182 13087.82 410.70 56959.30 88888.00 2012-06-30 18:42:43.999 182 13087.56 410.70 56959.54 88888.00 2012-06-30 18:42:44.999 182 13087.43 410.82 56959.66 88888.00 2012-06-30 18:42:45.999 182 13087.95 410.70 56959.66 88888.00 2012-06-30 18:42:46.999 182 13087.56 411.19 56958.32 88888.00 2012-06-30 18:42:47.999 182 13087.82 410.45 56958.93 88888.00 2012-06-30 18:42:48.999 182 13087.95 410.58 56959.18 88888.00 2012-06-30 18:42:49.999 182 13087.43 410.70 56959.66 88888.00 2012-06-30 18:42:50.999 182 13087.69 410.70 56959.42 88888.00 2012-06-30 18:42:51.999 182 13087.69 410.82 56958.81 88888.00 2012-06-30 18:42:52.999 182 13087.56 410.70 56958.93 88888.00 2012-06-30 18:42:53.999 182 13088.08 411.19 56958.93 88888.00 2012-06-30 18:42:54.999 182 13088.34 410.82 56958.81 88888.00 2012-06-30 18:42:55.999 182 13087.82 411.44 56958.81 88888.00 2012-06-30 18:42:56.999 182 13088.08 411.32 56959.05 88888.00 2012-06-30 18:42:57.999 182 13088.08 411.19 56959.18 88888.00 2012-06-30 18:42:58.999 182 13088.47 410.45 56958.44 88888.00 2012-06-30 18:42:59.999 182 13088.21 411.69 56959.30 88888.00 2012-06-30 18:43:00.999 182 13088.08 411.44 56959.05 88888.00 2012-06-30 18:43:01.999 182 13088.21 411.19 56958.08 88888.00 2012-06-30 18:43:02.999 182 13088.08 411.07 56958.57 88888.00 2012-06-30 18:43:03.999 182 13087.43 411.07 56958.57 88888.00 2012-06-30 18:43:04.999 182 13087.30 411.81 56958.08 88888.00 2012-06-30 18:43:05.999 182 13087.43 411.07 56958.57 88888.00 2012-06-30 18:43:06.999 182 13086.91 411.57 56959.18 88888.00 2012-06-30 18:43:07.999 182 13087.30 411.69 56958.69 88888.00 2012-06-30 18:43:08.999 182 13087.30 411.57 56958.93 88888.00 2012-06-30 18:43:09.999 182 13086.91 411.57 56958.32 88888.00 2012-06-30 18:43:10.999 182 13086.65 411.32 56958.69 88888.00 2012-06-30 18:43:11.999 182 13086.65 411.81 56959.30 88888.00 2012-06-30 18:43:12.999 182 13086.26 410.95 56958.44 88888.00 2012-06-30 18:43:13.999 182 13086.39 411.94 56958.81 88888.00 2012-06-30 18:43:14.999 182 13085.74 411.81 56958.57 88888.00 2012-06-30 18:43:15.999 182 13085.87 411.57 56957.59 88888.00 2012-06-30 18:43:16.999 182 13085.87 411.57 56958.69 88888.00 2012-06-30 18:43:17.999 182 13085.87 411.44 56958.20 88888.00 2012-06-30 18:43:18.999 182 13085.48 411.94 56958.93 88888.00 2012-06-30 18:43:19.999 182 13085.74 411.94 56958.93 88888.00 2012-06-30 18:43:20.999 182 13085.22 411.81 56958.69 88888.00 2012-06-30 18:43:21.999 182 13085.87 411.44 56958.44 88888.00 2012-06-30 18:43:22.999 182 13084.70 411.07 56959.05 88888.00 2012-06-30 18:43:23.999 182 13084.96 410.82 56957.95 88888.00 2012-06-30 18:43:24.999 182 13085.09 411.44 56957.59 88888.00 2012-06-30 18:43:25.999 182 13084.83 411.32 56958.08 88888.00 2012-06-30 18:43:26.999 182 13084.57 411.19 56958.57 88888.00 2012-06-30 18:43:27.999 182 13084.83 411.57 56958.44 88888.00 2012-06-30 18:43:28.999 182 13084.83 411.19 56958.44 88888.00 2012-06-30 18:43:29.999 182 13084.70 410.95 56958.57 88888.00 2012-06-30 18:43:30.999 182 13084.70 410.45 56957.59 88888.00 2012-06-30 18:43:31.999 182 13084.57 410.58 56958.69 88888.00 2012-06-30 18:43:32.999 182 13084.70 410.45 56958.69 88888.00 2012-06-30 18:43:33.999 182 13084.18 410.95 56957.10 88888.00 2012-06-30 18:43:34.999 182 13084.31 410.45 56957.71 88888.00 2012-06-30 18:43:35.999 182 13084.57 410.33 56957.22 88888.00 2012-06-30 18:43:36.999 182 13084.18 410.58 56957.10 88888.00 2012-06-30 18:43:37.999 182 13084.70 410.58 56957.59 88888.00 2012-06-30 18:43:38.999 182 13083.92 410.33 56957.10 88888.00 2012-06-30 18:43:39.999 182 13084.70 410.08 56957.34 88888.00 2012-06-30 18:43:40.999 182 13084.96 409.71 56957.10 88888.00 2012-06-30 18:43:41.999 182 13084.18 410.58 56958.08 88888.00 2012-06-30 18:43:42.999 182 13084.18 410.82 56957.95 88888.00 2012-06-30 18:43:43.999 182 13083.79 409.96 56957.22 88888.00 2012-06-30 18:43:44.999 182 13084.05 409.83 56957.59 88888.00 2012-06-30 18:43:45.999 182 13083.40 410.20 56956.98 88888.00 2012-06-30 18:43:46.999 182 13083.66 410.20 56956.86 88888.00 2012-06-30 18:43:47.999 182 13082.75 409.83 56956.49 88888.00 2012-06-30 18:43:48.999 182 13082.75 410.08 56957.22 88888.00 2012-06-30 18:43:49.999 182 13081.97 409.58 56956.86 88888.00 2012-06-30 18:43:50.999 182 13082.36 410.20 56956.98 88888.00 2012-06-30 18:43:51.999 182 13082.23 409.71 56957.22 88888.00 2012-06-30 18:43:52.999 182 13082.23 409.83 56956.61 88888.00 2012-06-30 18:43:53.999 182 13082.49 409.83 56956.36 88888.00 2012-06-30 18:43:54.999 182 13081.97 409.58 56957.10 88888.00 2012-06-30 18:43:55.999 182 13081.06 409.71 56956.49 88888.00 2012-06-30 18:43:56.999 182 13080.93 410.20 56957.10 88888.00 2012-06-30 18:43:57.999 182 13081.58 408.59 56956.36 88888.00 2012-06-30 18:43:58.999 182 13081.45 410.08 56956.86 88888.00 2012-06-30 18:43:59.999 182 13080.93 409.58 56956.36 88888.00 2012-06-30 18:44:00.999 182 13081.32 409.46 56956.49 88888.00 2012-06-30 18:44:01.999 182 13080.80 409.46 56956.24 88888.00 2012-06-30 18:44:02.999 182 13081.45 409.58 56956.24 88888.00 2012-06-30 18:44:03.999 182 13080.54 409.83 56956.36 88888.00 2012-06-30 18:44:04.999 182 13079.76 409.46 56955.88 88888.00 2012-06-30 18:44:05.999 182 13079.89 409.58 56956.00 88888.00 2012-06-30 18:44:06.999 182 13079.63 409.83 56956.12 88888.00 2012-06-30 18:44:07.999 182 13079.89 409.21 56956.12 88888.00 2012-06-30 18:44:08.999 182 13080.15 409.83 56956.00 88888.00 2012-06-30 18:44:09.999 182 13080.28 409.71 56955.75 88888.00 2012-06-30 18:44:10.999 182 13079.11 409.34 56955.51 88888.00 2012-06-30 18:44:11.999 182 13078.72 409.71 56954.90 88888.00 2012-06-30 18:44:12.999 182 13078.85 409.46 56955.51 88888.00 2012-06-30 18:44:13.999 182 13079.11 409.46 56955.39 88888.00 2012-06-30 18:44:14.999 182 13079.11 409.83 56955.51 88888.00 2012-06-30 18:44:15.999 182 13078.98 409.21 56955.51 88888.00 2012-06-30 18:44:16.999 182 13079.37 409.71 56955.51 88888.00 2012-06-30 18:44:17.999 182 13078.85 409.83 56955.39 88888.00 2012-06-30 18:44:18.999 182 13078.59 409.34 56955.27 88888.00 2012-06-30 18:44:19.999 182 13079.11 409.46 56955.14 88888.00 2012-06-30 18:44:20.999 182 13078.59 409.09 56954.16 88888.00 2012-06-30 18:44:21.999 182 13078.72 409.21 56955.39 88888.00 2012-06-30 18:44:22.999 182 13078.72 409.46 56954.29 88888.00 2012-06-30 18:44:23.999 182 13079.11 409.46 56955.14 88888.00 2012-06-30 18:44:24.999 182 13078.59 409.21 56955.39 88888.00 2012-06-30 18:44:25.999 182 13078.98 409.46 56954.29 88888.00 2012-06-30 18:44:26.999 182 13078.46 409.46 56954.90 88888.00 2012-06-30 18:44:27.999 182 13078.72 408.84 56954.65 88888.00 2012-06-30 18:44:28.999 182 13078.33 409.21 56954.77 88888.00 2012-06-30 18:44:29.999 182 13078.33 409.34 56953.92 88888.00 2012-06-30 18:44:30.999 182 13078.20 408.84 56954.16 88888.00 2012-06-30 18:44:31.999 182 13078.46 408.59 56954.04 88888.00 2012-06-30 18:44:32.999 182 13078.20 408.72 56954.04 88888.00 2012-06-30 18:44:33.999 182 13078.98 408.47 56954.16 88888.00 2012-06-30 18:44:34.999 182 13078.85 407.85 56954.04 88888.00 2012-06-30 18:44:35.999 182 13078.33 408.97 56954.29 88888.00 2012-06-30 18:44:36.999 182 13078.72 408.22 56954.41 88888.00 2012-06-30 18:44:37.999 182 13079.11 408.35 56953.55 88888.00 2012-06-30 18:44:38.999 182 13079.24 409.21 56954.41 88888.00 2012-06-30 18:44:39.999 182 13078.85 408.47 56954.41 88888.00 2012-06-30 18:44:40.999 182 13078.72 408.35 56953.92 88888.00 2012-06-30 18:44:41.999 182 13079.24 408.97 56954.41 88888.00 2012-06-30 18:44:42.999 182 13078.85 408.35 56953.80 88888.00 2012-06-30 18:44:43.999 182 13079.37 407.73 56952.94 88888.00 2012-06-30 18:44:44.999 182 13078.59 408.35 56953.55 88888.00 2012-06-30 18:44:45.999 182 13078.98 407.73 56953.92 88888.00 2012-06-30 18:44:46.999 182 13078.85 408.10 56953.80 88888.00 2012-06-30 18:44:47.999 182 13079.63 407.48 56953.80 88888.00 2012-06-30 18:44:48.999 182 13078.20 407.23 56953.19 88888.00 2012-06-30 18:44:49.999 182 13078.46 407.11 56953.55 88888.00 2012-06-30 18:44:50.999 182 13079.63 407.73 56954.04 88888.00 2012-06-30 18:44:51.999 182 13079.63 407.36 56953.80 88888.00 2012-06-30 18:44:52.999 182 13079.50 407.73 56954.04 88888.00 2012-06-30 18:44:53.999 182 13079.76 407.36 56954.04 88888.00 2012-06-30 18:44:54.999 182 13079.76 407.36 56953.92 88888.00 2012-06-30 18:44:55.999 182 13079.89 407.60 56953.55 88888.00 2012-06-30 18:44:56.999 182 13080.02 406.61 56953.19 88888.00 2012-06-30 18:44:57.999 182 13080.80 406.98 56953.31 88888.00 2012-06-30 18:44:58.999 182 13080.93 407.11 56953.80 88888.00 2012-06-30 18:44:59.999 182 13081.06 407.11 56953.31 88888.00 2012-06-30 18:45:00.999 182 13081.58 406.74 56954.16 88888.00 2012-06-30 18:45:01.999 182 13080.54 406.36 56953.55 88888.00 2012-06-30 18:45:02.999 182 13081.32 407.23 56953.43 88888.00 2012-06-30 18:45:03.999 182 13081.06 407.48 56953.68 88888.00 2012-06-30 18:45:04.999 182 13081.19 406.12 56954.16 88888.00 2012-06-30 18:45:05.999 182 13081.58 406.36 56952.82 88888.00 2012-06-30 18:45:06.999 182 13081.45 407.23 56953.43 88888.00 2012-06-30 18:45:07.999 182 13081.19 406.98 56953.80 88888.00 2012-06-30 18:45:08.999 182 13081.32 406.86 56953.68 88888.00 2012-06-30 18:45:09.999 182 13082.49 406.86 56954.04 88888.00 2012-06-30 18:45:10.999 182 13082.23 407.36 56954.41 88888.00 2012-06-30 18:45:11.999 182 13082.10 407.23 56953.92 88888.00 2012-06-30 18:45:12.999 182 13081.71 406.61 56954.16 88888.00 2012-06-30 18:45:13.999 182 13082.88 407.23 56954.29 88888.00 2012-06-30 18:45:14.999 182 13083.40 407.36 56953.80 88888.00 2012-06-30 18:45:15.999 182 13083.79 406.74 56954.16 88888.00 2012-06-30 18:45:16.999 182 13083.79 407.85 56954.53 88888.00 2012-06-30 18:45:17.999 182 13083.92 406.49 56954.65 88888.00 2012-06-30 18:45:18.999 182 13084.44 406.98 56953.80 88888.00 2012-06-30 18:45:19.999 182 13084.57 406.98 56953.92 88888.00 2012-06-30 18:45:20.999 182 13084.31 407.11 56954.41 88888.00 2012-06-30 18:45:21.999 182 13084.83 406.61 56954.04 88888.00 2012-06-30 18:45:22.999 182 13085.74 406.98 56954.90 88888.00 2012-06-30 18:45:23.999 182 13085.48 407.11 56954.53 88888.00 2012-06-30 18:45:24.999 182 13086.00 406.36 56954.90 88888.00 2012-06-30 18:45:25.999 182 13085.74 407.11 56954.16 88888.00 2012-06-30 18:45:26.999 182 13086.26 407.23 56954.77 88888.00 2012-06-30 18:45:28.999 182 13086.65 406.98 56954.90 88888.00 2012-06-30 18:45:29.999 182 13087.30 407.73 56955.14 88888.00 2012-06-30 18:45:30.999 182 13087.56 407.48 56955.39 88888.00 2012-06-30 18:45:31.999 182 13088.08 406.49 56955.14 88888.00 2012-06-30 18:45:32.999 182 13087.95 407.48 56955.14 88888.00 2012-06-30 18:45:33.999 182 13088.21 407.36 56955.14 88888.00 2012-06-30 18:45:34.999 182 13088.86 407.36 56955.27 88888.00 2012-06-30 18:45:35.999 182 13088.86 407.23 56955.51 88888.00 2012-06-30 18:45:36.999 182 13087.69 406.61 56956.00 88888.00 2012-06-30 18:45:37.999 182 13088.21 407.23 56955.51 88888.00 2012-06-30 18:45:38.999 182 13088.73 406.74 56955.75 88888.00 2012-06-30 18:45:39.999 182 13088.08 407.11 56955.88 88888.00 2012-06-30 18:45:40.999 182 13089.50 407.11 56955.39 88888.00 2012-06-30 18:45:41.999 182 13089.38 407.23 56956.24 88888.00 2012-06-30 18:45:42.999 182 13089.63 406.49 56956.12 88888.00 2012-06-30 18:45:43.999 182 13089.38 406.98 56955.63 88888.00 2012-06-30 18:45:44.999 182 13089.25 406.74 56955.75 88888.00 2012-06-30 18:45:45.999 182 13089.25 406.36 56956.24 88888.00 2012-06-30 18:45:46.999 182 13089.89 406.86 56956.61 88888.00 2012-06-30 18:45:47.999 182 13089.63 406.74 56956.24 88888.00 2012-06-30 18:45:48.999 182 13088.34 406.61 56956.86 88888.00 2012-06-30 18:45:49.999 182 13089.25 406.86 56956.73 88888.00 2012-06-30 18:45:50.999 182 13089.76 406.61 56956.36 88888.00 2012-06-30 18:45:51.999 182 13089.89 406.74 56956.61 88888.00 2012-06-30 18:45:52.999 182 13090.15 406.24 56956.61 88888.00 2012-06-30 18:45:53.999 182 13089.76 405.75 56956.98 88888.00 2012-06-30 18:45:54.999 182 13089.25 405.62 56956.36 88888.00 2012-06-30 18:45:55.999 182 13089.76 406.12 56957.22 88888.00 2012-06-30 18:45:56.999 182 13090.54 406.24 56957.22 88888.00 2012-06-30 18:45:57.999 182 13090.54 405.00 56957.22 88888.00 2012-06-30 18:45:58.999 182 13090.02 405.50 56957.22 88888.00 2012-06-30 18:45:59.999 182 13089.89 405.50 56958.32 88888.00 2012-06-30 18:46:00.999 182 13090.41 405.50 56956.36 88888.00 2012-06-30 18:46:01.999 182 13090.67 405.37 56957.22 88888.00 2012-06-30 18:46:02.999 182 13090.28 405.75 56956.98 88888.00 2012-06-30 18:46:03.999 182 13090.93 405.00 56957.83 88888.00 2012-06-30 18:46:04.999 182 13091.58 405.13 56957.10 88888.00 2012-06-30 18:46:05.999 182 13090.80 405.62 56957.59 88888.00 2012-06-30 18:46:06.999 182 13090.67 406.12 56957.34 88888.00 2012-06-30 18:46:07.999 182 13090.28 405.75 56957.95 88888.00 2012-06-30 18:46:08.999 182 13090.80 405.25 56957.83 88888.00 2012-06-30 18:46:09.999 182 13091.06 405.75 56957.83 88888.00 2012-06-30 18:46:10.999 182 13090.28 405.87 56958.44 88888.00 2012-06-30 18:46:11.999 182 13091.71 406.49 56958.20 88888.00 2012-06-30 18:46:12.999 182 13091.84 405.62 56958.32 88888.00 2012-06-30 18:46:13.999 182 13091.19 405.50 56958.20 88888.00 2012-06-30 18:46:14.999 182 13091.58 405.50 56958.32 88888.00 2012-06-30 18:46:15.999 182 13091.71 405.75 56958.69 88888.00 2012-06-30 18:46:16.999 182 13092.23 404.88 56957.34 88888.00 2012-06-30 18:46:17.999 182 13091.58 406.12 56958.08 88888.00 2012-06-30 18:46:18.999 182 13091.84 405.37 56958.44 88888.00 2012-06-30 18:46:19.999 182 13091.58 405.99 56958.32 88888.00 2012-06-30 18:46:20.999 182 13092.49 405.50 56958.08 88888.00 2012-06-30 18:46:21.999 182 13092.36 405.25 56958.81 88888.00 2012-06-30 18:46:22.999 182 13092.23 405.87 56959.18 88888.00 2012-06-30 18:46:23.999 182 13092.36 405.75 56958.44 88888.00 2012-06-30 18:46:24.999 182 13092.62 405.25 56958.81 88888.00 2012-06-30 18:46:25.999 182 13093.01 405.13 56958.69 88888.00 2012-06-30 18:46:26.999 182 13092.88 405.62 56958.93 88888.00 2012-06-30 18:46:27.999 182 13093.40 405.87 56959.18 88888.00 2012-06-30 18:46:28.999 182 13092.62 406.36 56958.57 88888.00 2012-06-30 18:46:29.999 182 13093.14 404.63 56959.05 88888.00 2012-06-30 18:46:30.999 182 13093.14 405.50 56958.44 88888.00 2012-06-30 18:46:31.999 182 13093.79 405.00 56958.69 88888.00 2012-06-30 18:46:32.999 182 13093.66 405.50 56958.69 88888.00 2012-06-30 18:46:33.999 182 13093.40 404.88 56958.69 88888.00 2012-06-30 18:46:34.999 182 13092.75 405.37 56959.30 88888.00 2012-06-30 18:46:35.999 182 13094.44 405.37 56959.42 88888.00 2012-06-30 18:46:36.999 182 13093.92 405.00 56958.69 88888.00 2012-06-30 18:46:37.999 182 13094.44 404.63 56959.66 88888.00 2012-06-30 18:46:38.999 182 13094.05 404.75 56959.18 88888.00 2012-06-30 18:46:39.999 182 13094.31 405.25 56959.42 88888.00 2012-06-30 18:46:40.999 182 13094.05 404.63 56959.05 88888.00 2012-06-30 18:46:41.999 182 13094.31 404.88 56958.93 88888.00 2012-06-30 18:46:42.999 182 13093.53 404.38 56959.66 88888.00 2012-06-30 18:46:43.999 182 13094.31 404.13 56959.42 88888.00 2012-06-30 18:46:44.999 182 13094.05 404.51 56959.42 88888.00 2012-06-30 18:46:45.999 182 13093.92 404.63 56959.30 88888.00 2012-06-30 18:46:46.999 182 13094.18 403.76 56959.30 88888.00 2012-06-30 18:46:47.999 182 13093.92 404.38 56958.93 88888.00 2012-06-30 18:46:48.999 182 13093.27 404.63 56959.18 88888.00 2012-06-30 18:46:49.999 182 13093.40 404.38 56959.05 88888.00 2012-06-30 18:46:50.999 182 13094.18 404.01 56959.05 88888.00 2012-06-30 18:46:51.999 182 13094.31 404.38 56959.42 88888.00 2012-06-30 18:46:52.999 182 13094.44 403.14 56959.54 88888.00 2012-06-30 18:46:53.999 182 13093.66 403.52 56959.54 88888.00 2012-06-30 18:46:54.999 182 13093.27 403.39 56960.16 88888.00 2012-06-30 18:46:55.999 182 13093.79 403.39 56959.42 88888.00 2012-06-30 18:46:56.999 182 13092.49 402.90 56959.18 88888.00 2012-06-30 18:46:57.999 182 13092.62 403.14 56959.30 88888.00 2012-06-30 18:46:58.999 182 13093.01 402.65 56959.91 88888.00 2012-06-30 18:46:59.999 182 13093.53 403.02 56959.66 88888.00 2012-06-30 18:47:00.999 182 13092.49 402.40 56959.30 88888.00 2012-06-30 18:47:01.999 182 13092.75 403.02 56959.18 88888.00 2012-06-30 18:47:02.999 182 13093.53 402.65 56959.54 88888.00 2012-06-30 18:47:03.999 182 13093.01 402.77 56959.54 88888.00 2012-06-30 18:47:04.999 182 13093.01 403.14 56960.16 88888.00 2012-06-30 18:47:05.999 182 13093.01 403.02 56959.42 88888.00 2012-06-30 18:47:06.999 182 13092.88 402.28 56959.91 88888.00 2012-06-30 18:47:07.999 182 13093.40 402.28 56960.40 88888.00 2012-06-30 18:47:08.999 182 13093.14 401.91 56959.66 88888.00 2012-06-30 18:47:09.999 182 13093.27 402.28 56959.79 88888.00 2012-06-30 18:47:10.999 182 13093.53 402.03 56959.30 88888.00 2012-06-30 18:47:11.999 182 13093.01 401.91 56960.40 88888.00 2012-06-30 18:47:12.999 182 13093.01 402.40 56959.18 88888.00 2012-06-30 18:47:13.999 182 13093.66 402.03 56960.03 88888.00 2012-06-30 18:47:14.999 182 13093.27 402.03 56960.40 88888.00 2012-06-30 18:47:15.999 182 13093.27 402.03 56959.54 88888.00 2012-06-30 18:47:16.999 182 13093.14 402.03 56960.28 88888.00 2012-06-30 18:47:17.999 182 13093.79 401.53 56960.16 88888.00 2012-06-30 18:47:18.999 182 13093.92 402.15 56960.64 88888.00 2012-06-30 18:47:19.999 182 13093.53 401.78 56960.03 88888.00 2012-06-30 18:47:20.999 182 13093.40 401.16 56960.28 88888.00 2012-06-30 18:47:21.999 182 13093.66 401.78 56960.03 88888.00 2012-06-30 18:47:22.999 182 13093.66 401.78 56960.28 88888.00 2012-06-30 18:47:23.999 182 13093.40 402.03 56960.28 88888.00 2012-06-30 18:47:24.999 182 13093.27 402.52 56959.66 88888.00 2012-06-30 18:47:25.999 182 13092.49 401.66 56960.77 88888.00 2012-06-30 18:47:26.999 182 13093.79 402.28 56960.89 88888.00 2012-06-30 18:47:28.999 182 13093.53 401.53 56960.52 88888.00 2012-06-30 18:47:29.999 182 13093.14 402.15 56959.66 88888.00 2012-06-30 18:47:30.999 182 13093.66 402.77 56961.01 88888.00 2012-06-30 18:47:31.999 182 13093.66 402.03 56959.66 88888.00 2012-06-30 18:47:32.999 182 13093.53 401.91 56960.03 88888.00 2012-06-30 18:47:33.999 182 13093.27 401.29 56960.52 88888.00 2012-06-30 18:47:34.999 182 13093.27 402.03 56959.91 88888.00 2012-06-30 18:47:35.999 182 13092.88 401.41 56960.64 88888.00 2012-06-30 18:47:36.999 182 13092.75 402.28 56960.28 88888.00 2012-06-30 18:47:37.999 182 13092.88 401.29 56960.16 88888.00 2012-06-30 18:47:38.999 182 13093.40 401.41 56959.79 88888.00 2012-06-30 18:47:39.999 182 13093.27 401.66 56959.91 88888.00 2012-06-30 18:47:40.999 182 13092.75 401.29 56960.03 88888.00 2012-06-30 18:47:41.999 182 13093.01 401.04 56960.28 88888.00 2012-06-30 18:47:42.999 182 13092.88 400.91 56959.91 88888.00 2012-06-30 18:47:43.999 182 13093.14 400.79 56959.79 88888.00 2012-06-30 18:47:44.999 182 13092.62 400.91 56959.54 88888.00 2012-06-30 18:47:45.999 182 13093.53 400.42 56960.03 88888.00 2012-06-30 18:47:46.999 182 13093.27 400.42 56959.91 88888.00 2012-06-30 18:47:47.999 182 13093.53 400.79 56960.40 88888.00 2012-06-30 18:47:48.999 182 13093.53 400.17 56960.03 88888.00 2012-06-30 18:47:49.999 182 13093.01 400.79 56960.28 88888.00 2012-06-30 18:47:50.999 182 13092.36 400.17 56960.16 88888.00 2012-06-30 18:47:51.999 182 13093.27 400.30 56960.64 88888.00 2012-06-30 18:47:52.999 182 13092.75 400.17 56960.52 88888.00 2012-06-30 18:47:53.999 182 13093.01 399.68 56960.64 88888.00 2012-06-30 18:47:54.999 182 13093.14 400.17 56960.64 88888.00 2012-06-30 18:47:55.999 182 13093.14 400.05 56959.91 88888.00 2012-06-30 18:47:56.999 182 13092.49 400.05 56960.77 88888.00 2012-06-30 18:47:57.999 182 13092.49 399.80 56960.16 88888.00 2012-06-30 18:47:58.999 182 13092.49 399.68 56959.79 88888.00 2012-06-30 18:47:59.999 182 13091.97 399.92 56960.16 88888.00 2012-06-30 18:48:00.999 182 13092.10 399.68 56959.79 88888.00 2012-06-30 18:48:01.999 182 13091.32 399.68 56960.52 88888.00 2012-06-30 18:48:02.999 182 13091.97 399.30 56959.66 88888.00 2012-06-30 18:48:03.999 182 13091.58 399.68 56960.77 88888.00 2012-06-30 18:48:04.999 182 13091.71 398.93 56960.16 88888.00 2012-06-30 18:48:05.999 182 13091.58 399.55 56961.13 88888.00 2012-06-30 18:48:06.999 182 13091.32 399.30 56960.16 88888.00 2012-06-30 18:48:07.999 182 13091.06 398.93 56958.93 88888.00 2012-06-30 18:48:08.999 182 13091.19 398.44 56959.18 88888.00 2012-06-30 18:48:09.999 182 13091.06 398.44 56960.28 88888.00 2012-06-30 18:48:10.999 182 13090.41 398.81 56959.91 88888.00 2012-06-30 18:48:11.999 182 13090.54 398.69 56959.66 88888.00 2012-06-30 18:48:12.999 182 13090.41 398.56 56960.03 88888.00 2012-06-30 18:48:13.999 182 13090.67 398.56 56959.18 88888.00 2012-06-30 18:48:14.999 182 13089.89 397.57 56959.91 88888.00 2012-06-30 18:48:15.999 182 13090.28 398.31 56959.54 88888.00 2012-06-30 18:48:16.999 182 13089.50 398.31 56959.54 88888.00 2012-06-30 18:48:17.999 182 13089.38 398.19 56959.66 88888.00 2012-06-30 18:48:18.999 182 13090.02 397.94 56959.91 88888.00 2012-06-30 18:48:19.999 182 13089.50 398.44 56959.42 88888.00 2012-06-30 18:48:20.999 182 13090.02 398.44 56959.42 88888.00 2012-06-30 18:48:21.999 182 13088.86 397.82 56959.54 88888.00 2012-06-30 18:48:22.999 182 13088.73 397.57 56959.42 88888.00 2012-06-30 18:48:23.999 182 13088.60 397.08 56959.05 88888.00 2012-06-30 18:48:24.999 182 13088.73 397.69 56960.03 88888.00 2012-06-30 18:48:25.999 182 13088.86 397.82 56959.18 88888.00 2012-06-30 18:48:26.999 182 13088.73 397.82 56959.18 88888.00 2012-06-30 18:48:27.999 182 13088.34 396.83 56959.30 88888.00 2012-06-30 18:48:28.999 182 13088.60 397.57 56959.18 88888.00 2012-06-30 18:48:29.999 182 13087.43 396.95 56959.42 88888.00 2012-06-30 18:48:30.999 182 13088.21 397.82 56959.05 88888.00 2012-06-30 18:48:31.999 182 13087.69 397.57 56958.44 88888.00 2012-06-30 18:48:32.999 182 13088.08 397.08 56958.93 88888.00 2012-06-30 18:48:33.999 182 13087.69 396.70 56958.81 88888.00 2012-06-30 18:48:34.999 182 13087.56 397.32 56958.08 88888.00 2012-06-30 18:48:35.999 182 13087.82 396.83 56959.42 88888.00 2012-06-30 18:48:36.999 182 13087.95 396.70 56958.81 88888.00 2012-06-30 18:48:37.999 182 13087.82 396.21 56958.93 88888.00 2012-06-30 18:48:38.999 182 13087.43 396.95 56958.69 88888.00 2012-06-30 18:48:39.999 182 13087.95 396.58 56959.42 88888.00 2012-06-30 18:48:40.999 182 13087.43 397.20 56958.57 88888.00 2012-06-30 18:48:41.999 182 13088.34 396.21 56958.08 88888.00 2012-06-30 18:48:42.999 182 13088.08 396.70 56958.69 88888.00 2012-06-30 18:48:43.999 182 13087.69 396.58 56958.81 88888.00 2012-06-30 18:48:44.999 182 13087.56 396.21 56957.95 88888.00 2012-06-30 18:48:45.999 182 13087.43 395.96 56958.32 88888.00 2012-06-30 18:48:46.999 182 13088.21 396.46 56958.08 88888.00 2012-06-30 18:48:47.999 182 13087.82 395.59 56958.44 88888.00 2012-06-30 18:48:48.999 182 13087.69 395.47 56958.08 88888.00 2012-06-30 18:48:49.999 182 13086.52 395.59 56958.69 88888.00 2012-06-30 18:48:50.999 182 13087.69 395.34 56958.32 88888.00 2012-06-30 18:48:51.999 182 13086.91 394.97 56958.20 88888.00 2012-06-30 18:48:52.999 182 13088.34 395.34 56957.71 88888.00 2012-06-30 18:48:53.999 182 13086.91 395.84 56958.08 88888.00 2012-06-30 18:48:54.999 182 13087.43 395.22 56958.08 88888.00 2012-06-30 18:48:55.999 182 13087.43 395.59 56957.71 88888.00 2012-06-30 18:48:56.999 182 13087.95 394.85 56957.59 88888.00 2012-06-30 18:48:57.999 182 13087.17 394.97 56957.71 88888.00 2012-06-30 18:48:58.999 182 13087.17 395.34 56958.44 88888.00 2012-06-30 18:48:59.999 182 13086.91 395.09 56957.59 88888.00 2012-06-30 18:49:00.999 182 13087.30 394.97 56958.44 88888.00 2012-06-30 18:49:01.999 182 13087.04 394.72 56958.32 88888.00 2012-06-30 18:49:02.999 182 13087.82 394.47 56956.86 88888.00 2012-06-30 18:49:03.999 182 13087.43 394.47 56958.08 88888.00 2012-06-30 18:49:04.999 182 13087.04 394.85 56957.71 88888.00 2012-06-30 18:49:05.999 182 13087.17 394.35 56957.95 88888.00 2012-06-30 18:49:06.999 182 13087.43 395.34 56958.08 88888.00 2012-06-30 18:49:07.999 182 13087.56 394.85 56957.46 88888.00 2012-06-30 18:49:08.999 182 13087.56 394.85 56957.59 88888.00 2012-06-30 18:49:09.999 182 13087.17 394.60 56957.83 88888.00 2012-06-30 18:49:10.999 182 13087.56 393.98 56957.59 88888.00 2012-06-30 18:49:11.999 182 13087.43 394.10 56958.57 88888.00 2012-06-30 18:49:12.999 182 13087.95 394.60 56957.71 88888.00 2012-06-30 18:49:13.999 182 13086.26 394.85 56957.46 88888.00 2012-06-30 18:49:14.999 182 13086.78 393.86 56957.46 88888.00 2012-06-30 18:49:15.999 182 13087.17 394.35 56957.46 88888.00 2012-06-30 18:49:16.999 182 13087.04 393.61 56957.59 88888.00 2012-06-30 18:49:17.999 182 13086.78 393.98 56957.59 88888.00 2012-06-30 18:49:18.999 182 13086.52 393.86 56957.71 88888.00 2012-06-30 18:49:19.999 182 13085.87 393.73 56956.73 88888.00 2012-06-30 18:49:20.999 182 13086.52 392.99 56957.22 88888.00 2012-06-30 18:49:21.999 182 13086.26 393.61 56957.71 88888.00 2012-06-30 18:49:22.999 182 13086.91 392.99 56957.46 88888.00 2012-06-30 18:49:23.999 182 13086.00 393.24 56957.34 88888.00 2012-06-30 18:49:24.999 182 13085.35 392.99 56956.86 88888.00 2012-06-30 18:49:25.999 182 13085.48 393.48 56957.10 88888.00 2012-06-30 18:49:26.999 182 13085.35 392.99 56957.10 88888.00 2012-06-30 18:49:27.999 182 13085.35 392.86 56956.49 88888.00 2012-06-30 18:49:28.999 182 13084.57 392.99 56956.61 88888.00 2012-06-30 18:49:29.999 182 13084.83 393.11 56956.98 88888.00 2012-06-30 18:49:30.999 182 13084.44 392.62 56955.88 88888.00 2012-06-30 18:49:31.999 182 13084.83 392.37 56956.12 88888.00 2012-06-30 18:49:32.999 182 13084.31 392.99 56957.22 88888.00 2012-06-30 18:49:33.999 182 13083.66 392.12 56956.61 88888.00 2012-06-30 18:49:34.999 182 13083.40 392.24 56956.12 88888.00 2012-06-30 18:49:35.999 182 13083.66 392.12 56956.73 88888.00 2012-06-30 18:49:36.999 182 13082.88 391.63 56956.24 88888.00 2012-06-30 18:49:37.999 182 13083.40 391.63 56955.39 88888.00 2012-06-30 18:49:38.999 182 13083.27 391.63 56956.61 88888.00 2012-06-30 18:49:39.999 182 13082.49 391.87 56956.12 88888.00 2012-06-30 18:49:40.999 182 13082.36 391.38 56955.27 88888.00 2012-06-30 18:49:41.999 182 13083.53 391.38 56956.24 88888.00 2012-06-30 18:49:42.999 182 13082.10 391.63 56956.00 88888.00 2012-06-30 18:49:43.999 182 13082.23 391.75 56956.00 88888.00 2012-06-30 18:49:44.999 182 13081.84 391.50 56955.63 88888.00 2012-06-30 18:49:45.999 182 13082.49 390.76 56955.14 88888.00 2012-06-30 18:49:46.999 182 13082.49 390.63 56955.14 88888.00 2012-06-30 18:49:47.999 182 13081.84 391.63 56956.00 88888.00 2012-06-30 18:49:48.999 182 13081.58 390.63 56954.77 88888.00 2012-06-30 18:49:49.999 182 13080.93 391.01 56955.14 88888.00 2012-06-30 18:49:50.999 182 13081.32 390.39 56955.51 88888.00 2012-06-30 18:49:51.999 182 13082.23 390.63 56955.14 88888.00 2012-06-30 18:49:52.999 182 13080.54 390.39 56954.41 88888.00 2012-06-30 18:49:53.999 182 13081.06 391.25 56954.53 88888.00 2012-06-30 18:49:54.999 182 13081.06 390.39 56955.27 88888.00 2012-06-30 18:49:55.999 182 13080.67 389.89 56954.65 88888.00 2012-06-30 18:49:56.999 182 13081.06 389.89 56954.41 88888.00 2012-06-30 18:49:57.999 182 13080.28 390.14 56954.77 88888.00 2012-06-30 18:49:58.999 182 13080.67 390.26 56954.29 88888.00 2012-06-30 18:49:59.999 182 13080.93 390.14 56954.04 88888.00 2012-06-30 18:50:00.999 182 13080.93 390.26 56954.16 88888.00 2012-06-30 18:50:01.999 182 13081.06 389.77 56954.29 88888.00 2012-06-30 18:50:02.999 182 13080.80 390.02 56954.29 88888.00 2012-06-30 18:50:03.999 182 13080.93 390.14 56954.41 88888.00 2012-06-30 18:50:04.999 182 13081.45 389.27 56954.41 88888.00 2012-06-30 18:50:05.999 182 13079.76 389.15 56954.77 88888.00 2012-06-30 18:50:06.999 182 13080.15 390.02 56954.04 88888.00 2012-06-30 18:50:07.999 182 13079.89 389.15 56953.68 88888.00 2012-06-30 18:50:08.999 182 13080.28 389.77 56954.04 88888.00 2012-06-30 18:50:09.999 182 13080.41 389.52 56954.04 88888.00 2012-06-30 18:50:10.999 182 13080.02 389.64 56954.77 88888.00 2012-06-30 18:50:11.999 182 13080.02 389.77 56953.31 88888.00 2012-06-30 18:50:12.999 182 13079.76 389.64 56954.16 88888.00 2012-06-30 18:50:13.999 182 13079.76 389.27 56954.04 88888.00 2012-06-30 18:50:14.999 182 13080.15 390.02 56953.68 88888.00 2012-06-30 18:50:15.999 182 13080.15 389.27 56954.04 88888.00 2012-06-30 18:50:16.999 182 13079.89 389.27 56953.55 88888.00 2012-06-30 18:50:17.999 182 13080.54 389.02 56954.16 88888.00 2012-06-30 18:50:18.999 182 13080.93 389.64 56954.29 88888.00 2012-06-30 18:50:19.999 182 13079.76 389.40 56953.31 88888.00 2012-06-30 18:50:20.999 182 13080.28 389.89 56953.92 88888.00 2012-06-30 18:50:21.999 182 13080.28 390.02 56953.55 88888.00 2012-06-30 18:50:22.999 182 13080.02 389.02 56953.68 88888.00 2012-06-30 18:50:23.999 182 13080.28 389.40 56953.19 88888.00 2012-06-30 18:50:24.999 182 13080.28 389.15 56953.68 88888.00 2012-06-30 18:50:25.999 182 13079.63 390.02 56953.55 88888.00 2012-06-30 18:50:26.999 182 13079.76 389.27 56953.55 88888.00 2012-06-30 18:50:27.999 182 13080.02 389.52 56953.92 88888.00 2012-06-30 18:50:28.999 182 13079.37 388.90 56953.19 88888.00 2012-06-30 18:50:29.999 182 13079.63 389.15 56953.43 88888.00 2012-06-30 18:50:30.999 182 13079.50 389.27 56953.80 88888.00 2012-06-30 18:50:31.999 182 13079.50 388.65 56953.55 88888.00 2012-06-30 18:50:32.999 182 13078.98 388.78 56953.43 88888.00 2012-06-30 18:50:33.999 182 13079.11 389.64 56953.55 88888.00 2012-06-30 18:50:34.999 182 13079.37 389.15 56953.55 88888.00 2012-06-30 18:50:35.999 182 13078.98 389.64 56952.57 88888.00 2012-06-30 18:50:36.999 182 13079.24 388.90 56953.92 88888.00 2012-06-30 18:50:37.999 182 13079.37 389.27 56953.06 88888.00 2012-06-30 18:50:38.999 182 13079.76 389.02 56953.43 88888.00 2012-06-30 18:50:39.999 182 13078.59 389.40 56953.80 88888.00 2012-06-30 18:50:40.999 182 13078.85 389.40 56953.55 88888.00 2012-06-30 18:50:41.999 182 13078.46 389.27 56952.94 88888.00 2012-06-30 18:50:42.999 182 13078.33 389.27 56953.55 88888.00 2012-06-30 18:50:43.999 182 13079.24 389.52 56953.68 88888.00 2012-06-30 18:50:44.999 182 13079.11 388.78 56952.70 88888.00 2012-06-30 18:50:45.999 182 13078.33 389.77 56953.31 88888.00 2012-06-30 18:50:46.999 182 13078.20 389.02 56953.19 88888.00 2012-06-30 18:50:47.999 182 13077.94 389.02 56953.68 88888.00 2012-06-30 18:50:48.999 182 13078.72 388.53 56953.19 88888.00 2012-06-30 18:50:49.999 182 13079.11 389.40 56953.06 88888.00 2012-06-30 18:50:50.999 182 13078.98 389.64 56953.06 88888.00 2012-06-30 18:50:51.999 182 13078.33 389.40 56953.19 88888.00 2012-06-30 18:50:52.999 182 13078.85 388.90 56952.82 88888.00 2012-06-30 18:50:53.999 182 13079.24 388.90 56953.19 88888.00 2012-06-30 18:50:54.999 182 13078.98 389.15 56953.31 88888.00 2012-06-30 18:50:55.999 182 13078.98 388.90 56953.19 88888.00 2012-06-30 18:50:56.999 182 13079.11 389.52 56953.43 88888.00 2012-06-30 18:50:57.999 182 13079.76 389.02 56953.55 88888.00 2012-06-30 18:50:58.999 182 13079.11 389.40 56953.31 88888.00 2012-06-30 18:50:59.999 182 13079.37 389.64 56953.31 88888.00 2012-06-30 18:51:00.999 182 13079.76 389.15 56953.43 88888.00 2012-06-30 18:51:01.999 182 13079.24 388.78 56953.06 88888.00 2012-06-30 18:51:02.999 182 13080.28 389.40 56953.43 88888.00 2012-06-30 18:51:03.999 182 13079.63 389.27 56952.94 88888.00 2012-06-30 18:51:04.999 182 13080.54 388.90 56953.68 88888.00 2012-06-30 18:51:05.999 182 13079.63 389.15 56954.16 88888.00 2012-06-30 18:51:06.999 182 13080.28 388.90 56954.04 88888.00 2012-06-30 18:51:07.999 182 13079.50 388.53 56953.55 88888.00 2012-06-30 18:51:08.999 182 13080.02 388.41 56953.92 88888.00 2012-06-30 18:51:09.999 182 13080.93 388.90 56953.55 88888.00 2012-06-30 18:51:10.999 182 13080.54 389.02 56954.04 88888.00 2012-06-30 18:51:11.999 182 13080.02 389.15 56953.80 88888.00 2012-06-30 18:51:12.999 182 13080.80 389.27 56953.31 88888.00 2012-06-30 18:51:13.999 182 13080.80 389.27 56954.53 88888.00 2012-06-30 18:51:14.999 182 13080.93 389.89 56953.55 88888.00 2012-06-30 18:51:15.999 182 13080.67 388.53 56953.68 88888.00 2012-06-30 18:51:16.999 182 13080.54 388.16 56954.53 88888.00 2012-06-30 18:51:17.999 182 13080.28 388.90 56954.41 88888.00 2012-06-30 18:51:18.999 182 13080.93 388.90 56953.68 88888.00 2012-06-30 18:51:19.999 182 13081.97 388.65 56953.31 88888.00 2012-06-30 18:51:20.999 182 13080.67 389.02 56954.16 88888.00 2012-06-30 18:51:21.999 182 13080.41 389.02 56954.16 88888.00 2012-06-30 18:51:22.999 182 13080.54 389.27 56953.68 88888.00 2012-06-30 18:51:23.999 182 13080.93 388.41 56953.55 88888.00 2012-06-30 18:51:24.999 182 13080.67 389.02 56953.92 88888.00 2012-06-30 18:51:25.999 182 13080.41 388.65 56953.55 88888.00 2012-06-30 18:51:26.999 182 13081.19 389.02 56953.43 88888.00 2012-06-30 18:51:27.999 182 13081.06 389.52 56953.92 88888.00 2012-06-30 18:51:28.999 182 13081.06 388.65 56953.92 88888.00 2012-06-30 18:51:29.999 182 13081.19 389.27 56954.29 88888.00 2012-06-30 18:51:30.999 182 13081.19 389.02 56953.31 88888.00 2012-06-30 18:51:31.999 182 13080.93 389.40 56954.04 88888.00 2012-06-30 18:51:32.999 182 13081.32 388.90 56954.41 88888.00 2012-06-30 18:51:33.999 182 13081.71 388.53 56954.16 88888.00 2012-06-30 18:51:34.999 182 13081.19 388.41 56953.55 88888.00 2012-06-30 18:51:35.999 182 13080.80 389.27 56954.53 88888.00 2012-06-30 18:51:36.999 182 13081.32 389.27 56953.68 88888.00 2012-06-30 18:51:37.999 182 13081.19 389.15 56954.53 88888.00 2012-06-30 18:51:38.999 182 13080.80 389.52 56954.41 88888.00 2012-06-30 18:51:39.999 182 13080.80 388.65 56954.53 88888.00 2012-06-30 18:51:40.999 182 13081.19 388.78 56953.19 88888.00 2012-06-30 18:51:41.999 182 13081.45 389.02 56954.04 88888.00 2012-06-30 18:51:42.999 182 13080.54 388.28 56954.04 88888.00 2012-06-30 18:51:43.999 182 13080.93 388.41 56954.29 88888.00 2012-06-30 18:51:44.999 182 13080.41 388.53 56954.29 88888.00 2012-06-30 18:51:45.999 182 13081.06 388.28 56954.41 88888.00 2012-06-30 18:51:46.999 182 13080.93 388.28 56954.53 88888.00 2012-06-30 18:51:47.999 182 13079.76 388.65 56954.16 88888.00 2012-06-30 18:51:48.999 182 13080.67 388.03 56954.04 88888.00 2012-06-30 18:51:49.999 182 13080.28 388.16 56954.90 88888.00 2012-06-30 18:51:50.999 182 13080.41 388.78 56954.53 88888.00 2012-06-30 18:51:51.999 182 13080.67 388.41 56954.16 88888.00 2012-06-30 18:51:52.999 182 13080.67 388.53 56953.92 88888.00 2012-06-30 18:51:53.999 182 13080.93 388.65 56953.80 88888.00 2012-06-30 18:51:54.999 182 13080.80 387.91 56954.53 88888.00 2012-06-30 18:51:55.999 182 13080.67 388.53 56954.77 88888.00 2012-06-30 18:51:56.999 182 13081.06 387.79 56954.41 88888.00 2012-06-30 18:51:57.999 182 13080.67 388.16 56954.04 88888.00 2012-06-30 18:51:58.999 182 13080.67 387.54 56954.16 88888.00 2012-06-30 18:51:59.999 182 13081.06 388.53 56954.04 88888.00 2012-06-30 18:52:00.999 182 13080.41 388.03 56953.31 88888.00 2012-06-30 18:52:01.999 182 13080.54 388.03 56953.55 88888.00 2012-06-30 18:52:02.999 182 13080.80 388.16 56954.04 88888.00 2012-06-30 18:52:03.999 182 13081.19 388.03 56953.55 88888.00 2012-06-30 18:52:04.998 182 13080.67 387.79 56953.68 88888.00 2012-06-30 18:52:05.998 182 13080.80 387.79 56953.80 88888.00 2012-06-30 18:52:06.998 182 13080.80 387.79 56953.92 88888.00 2012-06-30 18:52:07.998 182 13080.41 387.29 56953.92 88888.00 2012-06-30 18:52:08.998 182 13080.02 387.04 56952.94 88888.00 2012-06-30 18:52:09.998 182 13080.54 387.29 56953.80 88888.00 2012-06-30 18:52:10.998 182 13079.89 387.17 56953.80 88888.00 2012-06-30 18:52:11.998 182 13079.76 387.41 56953.55 88888.00 2012-06-30 18:52:12.998 182 13079.89 387.17 56954.16 88888.00 2012-06-30 18:52:13.998 182 13079.63 386.55 56953.92 88888.00 2012-06-30 18:52:14.998 182 13079.50 387.17 56953.68 88888.00 2012-06-30 18:52:15.998 182 13079.37 386.92 56953.55 88888.00 2012-06-30 18:52:16.998 182 13078.72 386.80 56953.31 88888.00 2012-06-30 18:52:17.998 182 13079.50 386.92 56953.80 88888.00 2012-06-30 18:52:18.998 182 13078.85 386.67 56953.43 88888.00 2012-06-30 18:52:19.998 182 13079.11 387.29 56954.16 88888.00 2012-06-30 18:52:20.998 182 13078.98 386.42 56954.04 88888.00 2012-06-30 18:52:21.998 182 13079.11 386.30 56952.82 88888.00 2012-06-30 18:52:22.998 182 13078.98 387.41 56953.80 88888.00 2012-06-30 18:52:23.998 182 13078.98 386.30 56954.29 88888.00 2012-06-30 18:52:24.998 182 13079.11 386.18 56953.80 88888.00 2012-06-30 18:52:25.998 182 13079.11 386.67 56953.31 88888.00 2012-06-30 18:52:26.998 182 13079.11 386.67 56952.94 88888.00 2012-06-30 18:52:27.998 182 13078.59 386.55 56952.94 88888.00 2012-06-30 18:52:28.998 182 13078.98 386.05 56953.43 88888.00 2012-06-30 18:52:29.998 182 13079.37 387.17 56953.19 88888.00 2012-06-30 18:52:30.998 182 13078.72 386.30 56953.19 88888.00 2012-06-30 18:52:31.998 182 13078.98 386.30 56953.55 88888.00 2012-06-30 18:52:32.998 182 13078.85 386.18 56952.94 88888.00 2012-06-30 18:52:33.998 182 13079.37 386.42 56953.19 88888.00 2012-06-30 18:52:34.998 182 13079.63 386.05 56953.55 88888.00 2012-06-30 18:52:35.998 182 13078.46 386.30 56953.06 88888.00 2012-06-30 18:52:36.998 182 13078.98 385.56 56953.19 88888.00 2012-06-30 18:52:37.998 182 13079.63 385.31 56952.82 88888.00 2012-06-30 18:52:38.998 182 13079.37 385.56 56952.82 88888.00 2012-06-30 18:52:39.998 182 13079.50 385.43 56953.43 88888.00 2012-06-30 18:52:40.998 182 13078.98 385.31 56953.43 88888.00 2012-06-30 18:52:41.998 182 13079.37 384.94 56953.06 88888.00 2012-06-30 18:52:42.998 182 13080.80 385.93 56953.06 88888.00 2012-06-30 18:52:43.998 182 13079.50 385.06 56953.43 88888.00 2012-06-30 18:52:44.998 182 13079.89 385.43 56953.06 88888.00 2012-06-30 18:52:45.998 182 13080.15 384.94 56953.43 88888.00 2012-06-30 18:52:46.998 182 13079.89 385.80 56953.55 88888.00 2012-06-30 18:52:47.998 182 13080.67 385.31 56953.31 88888.00 2012-06-30 18:52:48.998 182 13080.54 384.69 56953.55 88888.00 2012-06-30 18:52:49.998 182 13080.41 385.31 56953.55 88888.00 2012-06-30 18:52:50.998 182 13080.41 385.43 56952.45 88888.00 2012-06-30 18:52:51.998 182 13080.28 385.06 56953.31 88888.00 2012-06-30 18:52:52.998 182 13080.41 385.06 56953.43 88888.00 2012-06-30 18:52:53.998 182 13080.54 384.81 56953.43 88888.00 2012-06-30 18:52:54.998 182 13081.06 385.06 56953.19 88888.00 2012-06-30 18:52:55.998 182 13080.67 384.69 56953.31 88888.00 2012-06-30 18:52:56.998 182 13080.67 385.19 56953.92 88888.00 2012-06-30 18:52:57.998 182 13080.28 385.31 56953.55 88888.00 2012-06-30 18:52:58.998 182 13081.06 384.57 56953.92 88888.00 2012-06-30 18:52:59.998 182 13080.93 384.44 56953.19 88888.00 2012-06-30 18:53:00.998 182 13081.06 384.07 56954.77 88888.00 2012-06-30 18:53:01.998 182 13081.45 384.44 56953.68 88888.00 2012-06-30 18:53:02.998 182 13081.71 383.70 56952.82 88888.00 2012-06-30 18:53:03.998 182 13080.67 384.44 56953.80 88888.00 2012-06-30 18:53:04.998 182 13080.67 383.82 56953.68 88888.00 2012-06-30 18:53:05.998 182 13081.32 384.19 56953.80 88888.00 2012-06-30 18:53:06.998 182 13080.67 384.19 56953.92 88888.00 2012-06-30 18:53:07.998 182 13080.80 384.57 56953.31 88888.00 2012-06-30 18:53:08.998 182 13080.15 383.33 56953.68 88888.00 2012-06-30 18:53:09.998 182 13080.02 383.58 56953.80 88888.00 2012-06-30 18:53:10.998 182 13081.06 384.19 56954.29 88888.00 2012-06-30 18:53:11.998 182 13080.80 383.58 56953.68 88888.00 2012-06-30 18:53:12.998 182 13080.41 384.07 56953.92 88888.00 2012-06-30 18:53:13.998 182 13081.19 383.58 56953.80 88888.00 2012-06-30 18:53:14.998 182 13081.45 383.58 56953.68 88888.00 2012-06-30 18:53:15.998 182 13081.32 383.95 56953.68 88888.00 2012-06-30 18:53:16.998 182 13081.19 383.82 56953.92 88888.00 2012-06-30 18:53:17.998 182 13081.19 382.34 56953.80 88888.00 2012-06-30 18:53:18.998 182 13081.97 383.58 56953.80 88888.00 2012-06-30 18:53:19.998 182 13081.97 383.33 56953.80 88888.00 2012-06-30 18:53:20.998 182 13080.93 383.95 56954.41 88888.00 2012-06-30 18:53:21.998 182 13081.84 383.20 56953.68 88888.00 2012-06-30 18:53:22.998 182 13081.45 383.45 56954.04 88888.00 2012-06-30 18:53:23.998 182 13081.32 382.96 56954.16 88888.00 2012-06-30 18:53:24.998 182 13081.58 383.45 56954.29 88888.00 2012-06-30 18:53:25.998 182 13081.71 382.83 56954.41 88888.00 2012-06-30 18:53:26.998 182 13081.97 383.08 56954.41 88888.00 2012-06-30 18:53:27.998 182 13082.36 383.08 56954.65 88888.00 2012-06-30 18:53:28.998 182 13081.58 382.83 56954.65 88888.00 2012-06-30 18:53:29.998 182 13081.84 382.83 56953.92 88888.00 2012-06-30 18:53:30.998 182 13082.10 382.09 56954.16 88888.00 2012-06-30 18:53:31.998 182 13081.32 382.83 56953.92 88888.00 2012-06-30 18:53:32.998 182 13081.97 382.71 56953.68 88888.00 2012-06-30 18:53:33.998 182 13081.97 382.09 56955.02 88888.00 2012-06-30 18:53:34.998 182 13082.36 382.46 56954.16 88888.00 2012-06-30 18:53:35.998 182 13081.97 381.84 56954.90 88888.00 2012-06-30 18:53:36.998 182 13082.36 382.21 56955.27 88888.00 2012-06-30 18:53:37.998 182 13080.93 381.84 56954.77 88888.00 2012-06-30 18:53:38.998 182 13081.06 381.72 56954.29 88888.00 2012-06-30 18:53:39.998 182 13081.19 381.84 56954.77 88888.00 2012-06-30 18:53:40.998 182 13081.06 382.46 56954.77 88888.00 2012-06-30 18:53:41.998 182 13081.58 381.47 56954.04 88888.00 2012-06-30 18:53:42.998 182 13080.54 381.47 56955.02 88888.00 2012-06-30 18:53:43.998 182 13080.80 381.47 56954.77 88888.00 2012-06-30 18:53:44.998 182 13080.41 380.85 56955.02 88888.00 2012-06-30 18:53:45.998 182 13080.93 380.23 56954.53 88888.00 2012-06-30 18:53:46.998 182 13080.80 380.60 56954.53 88888.00 2012-06-30 18:53:47.998 182 13080.41 380.60 56954.65 88888.00 2012-06-30 18:53:48.998 182 13080.41 380.73 56955.02 88888.00 2012-06-30 18:53:49.998 182 13080.67 380.11 56955.51 88888.00 2012-06-30 18:53:50.998 182 13080.41 380.36 56954.41 88888.00 2012-06-30 18:53:51.998 182 13081.06 380.48 56955.02 88888.00 2012-06-30 18:53:52.998 182 13080.54 380.11 56954.90 88888.00 2012-06-30 18:53:53.998 182 13080.41 380.60 56954.90 88888.00 2012-06-30 18:53:54.998 182 13081.19 380.36 56955.02 88888.00 2012-06-30 18:53:55.998 182 13080.41 380.23 56955.02 88888.00 2012-06-30 18:53:56.998 182 13080.41 380.73 56954.90 88888.00 2012-06-30 18:53:57.998 182 13080.80 379.61 56954.53 88888.00 2012-06-30 18:53:58.998 182 13079.76 380.23 56953.80 88888.00 2012-06-30 18:53:59.998 182 13079.63 380.36 56954.65 88888.00 2012-06-30 18:54:00.998 182 13080.28 380.60 56955.51 88888.00 2012-06-30 18:54:01.998 182 13079.89 380.73 56954.53 88888.00 2012-06-30 18:54:02.998 182 13079.11 380.11 56954.77 88888.00 2012-06-30 18:54:03.998 182 13079.63 380.48 56954.77 88888.00 2012-06-30 18:54:04.998 182 13079.11 380.60 56955.02 88888.00 2012-06-30 18:54:05.998 182 13078.85 379.74 56955.14 88888.00 2012-06-30 18:54:06.998 182 13078.59 380.23 56955.27 88888.00 2012-06-30 18:54:07.998 182 13078.59 380.60 56954.65 88888.00 2012-06-30 18:54:08.998 182 13078.46 380.85 56954.16 88888.00 2012-06-30 18:54:09.998 182 13078.46 379.98 56954.65 88888.00 2012-06-30 18:54:10.998 182 13078.59 380.85 56955.02 88888.00 2012-06-30 18:54:11.998 182 13077.42 380.11 56955.14 88888.00 2012-06-30 18:54:12.998 182 13077.94 380.60 56954.41 88888.00 2012-06-30 18:54:13.998 182 13077.94 380.48 56955.02 88888.00 2012-06-30 18:54:14.998 182 13077.29 380.60 56954.65 88888.00 2012-06-30 18:54:15.998 182 13077.94 381.47 56954.77 88888.00 2012-06-30 18:54:16.998 182 13077.42 381.72 56954.90 88888.00 2012-06-30 18:54:17.998 182 13076.51 381.22 56954.41 88888.00 2012-06-30 18:54:18.998 182 13075.99 381.47 56954.77 88888.00 2012-06-30 18:54:19.998 182 13076.90 381.47 56954.77 88888.00 2012-06-30 18:54:20.998 182 13076.25 381.72 56954.65 88888.00 2012-06-30 18:54:21.998 182 13076.12 381.84 56954.90 88888.00 2012-06-30 18:54:22.998 182 13075.60 381.47 56955.39 88888.00 2012-06-30 18:54:23.998 182 13075.34 381.10 56954.29 88888.00 2012-06-30 18:54:24.998 182 13075.34 381.35 56955.14 88888.00 2012-06-30 18:54:25.998 182 13075.08 381.59 56954.90 88888.00 2012-06-30 18:54:26.998 182 13075.08 381.10 56955.27 88888.00 2012-06-30 18:54:27.998 182 13074.17 380.60 56953.80 88888.00 2012-06-30 18:54:28.998 182 13074.56 379.86 56954.16 88888.00 2012-06-30 18:54:29.998 182 13074.30 380.85 56954.29 88888.00 2012-06-30 18:54:30.998 182 13074.04 380.85 56954.29 88888.00 2012-06-30 18:54:31.998 182 13073.78 379.86 56953.55 88888.00 2012-06-30 18:54:32.998 182 13073.13 379.36 56954.53 88888.00 2012-06-30 18:54:33.998 182 13073.65 379.86 56953.68 88888.00 2012-06-30 18:54:34.998 182 13073.52 379.98 56953.68 88888.00 2012-06-30 18:54:35.998 182 13073.65 380.11 56953.80 88888.00 2012-06-30 18:54:36.998 182 13073.52 379.98 56954.04 88888.00 2012-06-30 18:54:37.998 182 13073.65 379.86 56954.53 88888.00 2012-06-30 18:54:38.998 182 13072.74 380.48 56954.29 88888.00 2012-06-30 18:54:39.998 182 13072.74 380.48 56953.92 88888.00 2012-06-30 18:54:40.998 182 13073.00 380.73 56953.80 88888.00 2012-06-30 18:54:41.998 182 13072.35 379.86 56953.80 88888.00 2012-06-30 18:54:42.998 182 13072.87 380.11 56953.19 88888.00 2012-06-30 18:54:43.998 182 13072.09 380.60 56954.04 88888.00 2012-06-30 18:54:44.998 182 13072.22 379.74 56953.31 88888.00 2012-06-30 18:54:45.998 182 13071.71 380.36 56953.55 88888.00 2012-06-30 18:54:46.998 182 13071.71 380.60 56953.68 88888.00 2012-06-30 18:54:47.998 182 13071.31 380.36 56953.92 88888.00 2012-06-30 18:54:48.998 182 13070.79 379.74 56953.06 88888.00 2012-06-30 18:54:49.998 182 13071.18 380.73 56953.06 88888.00 2012-06-30 18:54:50.998 182 13070.79 380.48 56953.31 88888.00 2012-06-30 18:54:51.998 182 13071.44 380.23 56952.82 88888.00 2012-06-30 18:54:52.998 182 13070.79 380.48 56953.06 88888.00 2012-06-30 18:54:53.998 182 13071.31 380.48 56953.19 88888.00 2012-06-30 18:54:54.998 182 13070.92 380.36 56953.06 88888.00 2012-06-30 18:54:55.998 182 13071.44 380.85 56952.94 88888.00 2012-06-30 18:54:56.998 182 13071.18 380.48 56952.33 88888.00 2012-06-30 18:54:57.998 182 13071.96 380.23 56952.45 88888.00 2012-06-30 18:54:58.998 182 13071.18 380.73 56952.09 88888.00 2012-06-30 18:54:59.998 182 13071.31 379.98 56952.70 88888.00 2012-06-30 18:55:00.998 182 13071.31 379.98 56952.09 88888.00 2012-06-30 18:55:01.998 182 13071.96 379.61 56952.33 88888.00 2012-06-30 18:55:02.998 182 13071.83 380.11 56952.21 88888.00 2012-06-30 18:55:03.998 182 13071.96 380.23 56952.82 88888.00 2012-06-30 18:55:04.998 182 13071.18 379.86 56952.70 88888.00 2012-06-30 18:55:05.998 182 13071.44 379.98 56952.45 88888.00 2012-06-30 18:55:06.998 182 13071.83 380.11 56953.31 88888.00 2012-06-30 18:55:07.998 182 13071.31 380.11 56952.82 88888.00 2012-06-30 18:55:08.998 182 13071.44 380.73 56952.82 88888.00 2012-06-30 18:55:09.998 182 13071.83 380.48 56952.94 88888.00 2012-06-30 18:55:10.998 182 13071.05 380.73 56952.82 88888.00 2012-06-30 18:55:11.998 182 13070.67 380.36 56952.09 88888.00 2012-06-30 18:55:12.998 182 13070.79 379.86 56952.45 88888.00 2012-06-30 18:55:13.998 182 13071.05 379.74 56952.33 88888.00 2012-06-30 18:55:14.998 182 13070.41 379.74 56952.82 88888.00 2012-06-30 18:55:15.998 182 13070.79 379.49 56952.21 88888.00 2012-06-30 18:55:16.998 182 13071.05 379.36 56952.21 88888.00 2012-06-30 18:55:17.998 182 13070.67 379.12 56952.09 88888.00 2012-06-30 18:55:18.998 182 13070.67 380.11 56951.96 88888.00 2012-06-30 18:55:19.998 182 13071.31 378.62 56951.84 88888.00 2012-06-30 18:55:20.998 182 13071.57 378.99 56951.84 88888.00 2012-06-30 18:55:21.998 182 13070.79 379.12 56951.84 88888.00 2012-06-30 18:55:22.998 182 13072.09 379.12 56951.35 88888.00 2012-06-30 18:55:23.998 182 13071.18 378.74 56951.96 88888.00 2012-06-30 18:55:24.998 182 13071.83 378.74 56952.09 88888.00 2012-06-30 18:55:25.998 182 13071.57 378.87 56951.84 88888.00 2012-06-30 18:55:26.998 182 13072.09 378.99 56951.96 88888.00 2012-06-30 18:55:27.998 182 13071.96 379.24 56952.33 88888.00 2012-06-30 18:55:28.998 182 13072.35 379.24 56952.70 88888.00 2012-06-30 18:55:29.998 182 13072.35 379.24 56951.72 88888.00 2012-06-30 18:55:30.998 182 13072.22 379.24 56952.33 88888.00 2012-06-30 18:55:31.998 182 13072.09 379.49 56951.60 88888.00 2012-06-30 18:55:32.998 182 13072.09 379.74 56951.84 88888.00 2012-06-30 18:55:33.998 182 13072.09 379.61 56951.35 88888.00 2012-06-30 18:55:34.998 182 13071.57 379.36 56952.21 88888.00 2012-06-30 18:55:35.998 182 13071.71 379.61 56952.70 88888.00 2012-06-30 18:55:36.998 182 13071.83 380.11 56951.47 88888.00 2012-06-30 18:55:37.998 182 13071.71 379.12 56951.47 88888.00 2012-06-30 18:55:38.998 182 13071.71 379.49 56951.84 88888.00 2012-06-30 18:55:39.998 182 13072.35 379.12 56951.72 88888.00 2012-06-30 18:55:40.998 182 13072.61 379.12 56951.60 88888.00 2012-06-30 18:55:41.998 182 13072.74 378.99 56951.60 88888.00 2012-06-30 18:55:42.998 182 13073.00 378.50 56951.60 88888.00 2012-06-30 18:55:43.998 182 13072.74 378.99 56951.84 88888.00 2012-06-30 18:55:44.998 182 13073.65 379.24 56951.60 88888.00 2012-06-30 18:55:45.998 182 13073.91 378.99 56951.60 88888.00 2012-06-30 18:55:46.998 182 13074.04 379.24 56951.72 88888.00 2012-06-30 18:55:47.998 182 13073.39 379.12 56951.35 88888.00 2012-06-30 18:55:48.998 182 13074.95 378.50 56952.21 88888.00 2012-06-30 18:55:49.998 182 13074.04 379.36 56952.21 88888.00 2012-06-30 18:55:50.998 182 13074.17 379.49 56951.96 88888.00 2012-06-30 18:55:51.998 182 13073.39 378.62 56952.45 88888.00 2012-06-30 18:55:52.998 182 13073.65 379.61 56951.96 88888.00 2012-06-30 18:55:53.998 182 13073.91 379.86 56952.45 88888.00 2012-06-30 18:55:54.998 182 13073.78 379.61 56952.57 88888.00 2012-06-30 18:55:55.998 182 13072.74 379.74 56952.57 88888.00 2012-06-30 18:55:56.998 182 13071.96 380.36 56952.21 88888.00 2012-06-30 18:55:57.998 182 13073.52 379.74 56951.96 88888.00 2012-06-30 18:55:58.998 182 13072.87 379.98 56952.33 88888.00 2012-06-30 18:55:59.998 182 13073.39 379.49 56951.47 88888.00 2012-06-30 18:56:00.998 182 13073.78 380.48 56952.57 88888.00 2012-06-30 18:56:01.998 182 13074.30 381.10 56951.96 88888.00 2012-06-30 18:56:02.998 182 13074.95 380.23 56951.84 88888.00 2012-06-30 18:56:03.998 182 13075.47 380.48 56951.84 88888.00 2012-06-30 18:56:04.998 182 13075.08 381.10 56952.33 88888.00 2012-06-30 18:56:05.998 182 13074.82 380.48 56951.60 88888.00 2012-06-30 18:56:06.998 182 13074.82 380.11 56952.21 88888.00 2012-06-30 18:56:07.998 182 13075.86 380.73 56952.57 88888.00 2012-06-30 18:56:08.998 182 13074.95 379.61 56951.96 88888.00 2012-06-30 18:56:09.998 182 13075.47 380.36 56952.21 88888.00 2012-06-30 18:56:10.998 182 13075.34 379.86 56951.84 88888.00 2012-06-30 18:56:11.998 182 13076.12 379.86 56952.45 88888.00 2012-06-30 18:56:12.998 182 13076.12 379.98 56952.57 88888.00 2012-06-30 18:56:13.998 182 13075.99 380.23 56952.70 88888.00 2012-06-30 18:56:14.998 182 13076.25 380.11 56952.45 88888.00 2012-06-30 18:56:15.998 182 13076.25 379.61 56953.19 88888.00 2012-06-30 18:56:16.998 182 13075.99 380.23 56952.57 88888.00 2012-06-30 18:56:17.998 182 13076.12 379.49 56952.09 88888.00 2012-06-30 18:56:18.998 182 13075.86 379.86 56952.33 88888.00 2012-06-30 18:56:19.998 182 13076.25 380.36 56952.70 88888.00 2012-06-30 18:56:20.998 182 13075.73 379.86 56953.43 88888.00 2012-06-30 18:56:21.998 182 13076.38 380.11 56952.82 88888.00 2012-06-30 18:56:22.998 182 13076.12 378.87 56952.94 88888.00 2012-06-30 18:56:23.998 182 13076.38 379.98 56952.33 88888.00 2012-06-30 18:56:24.998 182 13076.38 380.11 56953.31 88888.00 2012-06-30 18:56:25.998 182 13077.29 379.12 56952.57 88888.00 2012-06-30 18:56:26.998 182 13077.29 380.48 56953.31 88888.00 2012-06-30 18:56:27.998 182 13077.29 379.98 56952.94 88888.00 2012-06-30 18:56:28.998 182 13077.42 379.74 56953.31 88888.00 2012-06-30 18:56:29.998 182 13077.81 379.36 56953.31 88888.00 2012-06-30 18:56:30.998 182 13077.03 379.36 56953.06 88888.00 2012-06-30 18:56:31.998 182 13077.94 380.11 56953.06 88888.00 2012-06-30 18:56:32.998 182 13078.20 379.86 56953.31 88888.00 2012-06-30 18:56:33.998 182 13077.94 379.24 56953.31 88888.00 2012-06-30 18:56:34.998 182 13077.81 379.74 56953.31 88888.00 2012-06-30 18:56:35.998 182 13078.07 379.74 56952.82 88888.00 2012-06-30 18:56:36.998 182 13078.07 379.49 56953.31 88888.00 2012-06-30 18:56:37.998 182 13077.81 379.86 56953.80 88888.00 2012-06-30 18:56:38.998 182 13078.07 380.73 56952.57 88888.00 2012-06-30 18:56:39.998 182 13078.59 379.61 56953.43 88888.00 2012-06-30 18:56:40.998 182 13078.20 380.23 56953.06 88888.00 2012-06-30 18:56:41.998 182 13078.72 380.48 56953.43 88888.00 2012-06-30 18:56:42.998 182 13078.59 380.97 56953.68 88888.00 2012-06-30 18:56:43.998 182 13078.72 380.23 56953.43 88888.00 2012-06-30 18:56:44.998 182 13079.11 380.11 56953.19 88888.00 2012-06-30 18:56:45.998 182 13078.98 380.73 56953.55 88888.00 2012-06-30 18:56:46.998 182 13079.89 381.10 56953.80 88888.00 2012-06-30 18:56:47.998 182 13080.67 381.22 56954.04 88888.00 2012-06-30 18:56:48.998 182 13080.28 380.60 56953.68 88888.00 2012-06-30 18:56:49.998 182 13080.54 380.97 56953.19 88888.00 2012-06-30 18:56:50.998 182 13080.41 380.85 56953.68 88888.00 2012-06-30 18:56:51.998 182 13081.06 380.48 56953.92 88888.00 2012-06-30 18:56:52.998 182 13081.06 380.36 56953.55 88888.00 2012-06-30 18:56:53.998 182 13081.58 380.23 56954.04 88888.00 2012-06-30 18:56:54.998 182 13081.58 380.23 56953.55 88888.00 2012-06-30 18:56:55.998 182 13082.10 379.86 56953.80 88888.00 2012-06-30 18:56:56.998 182 13081.32 380.97 56953.80 88888.00 2012-06-30 18:56:57.998 182 13082.49 381.22 56954.90 88888.00 2012-06-30 18:56:58.998 182 13081.32 382.09 56954.41 88888.00 2012-06-30 18:56:59.998 182 13081.32 381.84 56955.27 88888.00 2012-06-30 18:57:00.998 182 13081.97 382.34 56954.90 88888.00 2012-06-30 18:57:01.998 182 13080.54 382.46 56954.90 88888.00 2012-06-30 18:57:02.998 182 13080.93 383.20 56955.14 88888.00 2012-06-30 18:57:03.998 182 13080.93 383.20 56955.02 88888.00 2012-06-30 18:57:04.998 182 13081.32 382.58 56955.14 88888.00 2012-06-30 18:57:05.998 182 13080.41 383.20 56954.90 88888.00 2012-06-30 18:57:06.998 182 13080.93 383.08 56955.14 88888.00 2012-06-30 18:57:07.998 182 13081.06 382.83 56954.77 88888.00 2012-06-30 18:57:08.998 182 13080.54 382.71 56955.51 88888.00 2012-06-30 18:57:09.998 182 13080.67 382.46 56955.51 88888.00 2012-06-30 18:57:10.998 182 13080.15 382.34 56955.14 88888.00 2012-06-30 18:57:11.998 182 13080.02 382.09 56954.29 88888.00 2012-06-30 18:57:12.998 182 13080.54 382.46 56955.02 88888.00 2012-06-30 18:57:13.998 182 13080.54 381.35 56954.65 88888.00 2012-06-30 18:57:14.998 182 13080.67 381.84 56955.39 88888.00 2012-06-30 18:57:15.998 182 13080.67 380.97 56954.53 88888.00 2012-06-30 18:57:16.998 182 13081.19 380.73 56955.02 88888.00 2012-06-30 18:57:17.998 182 13080.93 380.36 56955.02 88888.00 2012-06-30 18:57:18.998 182 13081.06 380.60 56955.02 88888.00 2012-06-30 18:57:19.998 182 13081.06 381.10 56954.65 88888.00 2012-06-30 18:57:20.998 182 13080.93 380.97 56955.14 88888.00 2012-06-30 18:57:21.998 182 13081.84 380.36 56955.27 88888.00 2012-06-30 18:57:22.998 182 13080.93 380.85 56955.39 88888.00 2012-06-30 18:57:23.998 182 13080.93 381.22 56954.41 88888.00 2012-06-30 18:57:24.998 182 13080.54 381.35 56955.14 88888.00 2012-06-30 18:57:25.998 182 13081.19 381.84 56955.14 88888.00 2012-06-30 18:57:26.998 182 13081.32 381.35 56954.90 88888.00 2012-06-30 18:57:27.998 182 13081.06 380.97 56955.14 88888.00 2012-06-30 18:57:28.998 182 13081.32 380.85 56954.65 88888.00 2012-06-30 18:57:29.998 182 13081.19 381.72 56955.14 88888.00 2012-06-30 18:57:30.998 182 13080.93 380.73 56954.90 88888.00 2012-06-30 18:57:31.998 182 13081.19 380.73 56956.00 88888.00 2012-06-30 18:57:32.998 182 13080.54 380.48 56954.77 88888.00 2012-06-30 18:57:33.998 182 13081.19 380.60 56955.39 88888.00 2012-06-30 18:57:34.998 182 13080.80 380.60 56954.77 88888.00 2012-06-30 18:57:35.998 182 13080.15 380.73 56954.65 88888.00 2012-06-30 18:57:36.998 182 13080.02 380.48 56955.14 88888.00 2012-06-30 18:57:37.998 182 13080.15 380.60 56955.39 88888.00 2012-06-30 18:57:38.998 182 13079.76 380.85 56955.75 88888.00 2012-06-30 18:57:39.998 182 13080.54 380.97 56955.14 88888.00 2012-06-30 18:57:40.998 182 13079.50 381.10 56954.53 88888.00 2012-06-30 18:57:41.998 182 13079.76 380.73 56955.14 88888.00 2012-06-30 18:57:42.998 182 13079.89 380.48 56954.90 88888.00 2012-06-30 18:57:43.998 182 13079.76 381.22 56955.02 88888.00 2012-06-30 18:57:44.998 182 13080.28 381.59 56955.51 88888.00 2012-06-30 18:57:45.998 182 13080.41 381.35 56955.75 88888.00 2012-06-30 18:57:46.998 182 13080.15 381.59 56954.53 88888.00 2012-06-30 18:57:47.998 182 13080.80 381.59 56954.90 88888.00 2012-06-30 18:57:48.998 182 13080.67 380.97 56954.90 88888.00 2012-06-30 18:57:49.998 182 13081.58 380.97 56954.65 88888.00 2012-06-30 18:57:50.998 182 13080.67 381.47 56954.29 88888.00 2012-06-30 18:57:51.998 182 13081.19 380.97 56955.39 88888.00 2012-06-30 18:57:52.998 182 13080.54 381.22 56955.14 88888.00 2012-06-30 18:57:53.998 182 13082.10 380.23 56954.77 88888.00 2012-06-30 18:57:54.998 182 13081.19 380.73 56955.51 88888.00 2012-06-30 18:57:55.998 182 13080.80 380.73 56954.77 88888.00 2012-06-30 18:57:56.998 182 13081.06 380.97 56954.90 88888.00 2012-06-30 18:57:57.998 182 13082.10 380.97 56955.14 88888.00 2012-06-30 18:57:58.998 182 13081.71 380.85 56955.14 88888.00 2012-06-30 18:57:59.998 182 13081.71 380.48 56955.63 88888.00 2012-06-30 18:58:00.998 182 13082.10 380.97 56955.63 88888.00 2012-06-30 18:58:01.998 182 13081.84 381.10 56955.39 88888.00 2012-06-30 18:58:02.998 182 13083.01 381.35 56954.65 88888.00 2012-06-30 18:58:03.998 182 13082.75 381.59 56954.90 88888.00 2012-06-30 18:58:04.998 182 13083.01 381.47 56955.14 88888.00 2012-06-30 18:58:05.998 182 13083.14 382.21 56955.39 88888.00 2012-06-30 18:58:06.998 182 13082.49 381.59 56955.39 88888.00 2012-06-30 18:58:07.998 182 13082.75 381.35 56955.14 88888.00 2012-06-30 18:58:08.998 182 13082.49 381.35 56955.27 88888.00 2012-06-30 18:58:09.998 182 13082.88 381.59 56956.61 88888.00 2012-06-30 18:58:10.998 182 13081.71 381.59 56955.63 88888.00 2012-06-30 18:58:11.998 182 13082.49 381.35 56955.63 88888.00 2012-06-30 18:58:12.998 182 13081.19 381.35 56955.63 88888.00 2012-06-30 18:58:13.998 182 13081.45 381.35 56955.63 88888.00 2012-06-30 18:58:14.998 182 13081.19 380.97 56955.75 88888.00 2012-06-30 18:58:15.998 182 13081.06 381.59 56955.75 88888.00 2012-06-30 18:58:16.998 182 13081.32 381.47 56956.00 88888.00 2012-06-30 18:58:17.998 182 13080.28 381.47 56955.51 88888.00 2012-06-30 18:58:18.998 182 13080.28 380.97 56955.39 88888.00 2012-06-30 18:58:19.998 182 13080.02 380.48 56955.75 88888.00 2012-06-30 18:58:20.998 182 13080.15 381.10 56955.39 88888.00 2012-06-30 18:58:21.998 182 13079.89 380.36 56955.02 88888.00 2012-06-30 18:58:22.998 182 13079.37 380.85 56955.51 88888.00 2012-06-30 18:58:23.998 182 13079.76 381.35 56955.75 88888.00 2012-06-30 18:58:24.998 182 13080.02 380.11 56955.27 88888.00 2012-06-30 18:58:25.998 182 13079.50 380.60 56955.27 88888.00 2012-06-30 18:58:26.998 182 13079.11 380.85 56955.51 88888.00 2012-06-30 18:58:27.998 182 13079.24 380.48 56954.77 88888.00 2012-06-30 18:58:28.998 182 13078.46 380.97 56955.63 88888.00 2012-06-30 18:58:29.998 182 13078.72 380.23 56955.14 88888.00 2012-06-30 18:58:30.998 182 13078.59 379.49 56955.39 88888.00 2012-06-30 18:58:31.998 182 13078.07 380.23 56955.14 88888.00 2012-06-30 18:58:32.998 182 13078.46 380.36 56954.90 88888.00 2012-06-30 18:58:33.998 182 13077.94 379.36 56955.51 88888.00 2012-06-30 18:58:34.998 182 13077.94 379.24 56955.51 88888.00 2012-06-30 18:58:35.998 182 13078.46 380.60 56954.65 88888.00 2012-06-30 18:58:36.998 182 13077.55 379.36 56955.51 88888.00 2012-06-30 18:58:37.998 182 13076.90 379.49 56955.02 88888.00 2012-06-30 18:58:38.998 182 13076.90 379.98 56954.41 88888.00 2012-06-30 18:58:39.998 182 13076.51 379.86 56954.77 88888.00 2012-06-30 18:58:40.998 182 13076.25 379.98 56954.53 88888.00 2012-06-30 18:58:41.998 182 13074.95 379.61 56954.29 88888.00 2012-06-30 18:58:42.998 182 13075.08 379.86 56955.02 88888.00 2012-06-30 18:58:43.998 182 13075.34 380.36 56954.65 88888.00 2012-06-30 18:58:44.998 182 13074.43 379.24 56954.29 88888.00 2012-06-30 18:58:45.998 182 13074.56 379.61 56954.53 88888.00 2012-06-30 18:58:46.998 182 13074.82 379.98 56954.53 88888.00 2012-06-30 18:58:47.998 182 13074.30 379.98 56954.53 88888.00 2012-06-30 18:58:48.998 182 13073.78 379.49 56954.65 88888.00 2012-06-30 18:58:49.998 182 13074.43 378.99 56954.41 88888.00 2012-06-30 18:58:50.998 182 13073.91 378.99 56954.90 88888.00 2012-06-30 18:58:51.998 182 13073.26 378.74 56954.29 88888.00 2012-06-30 18:58:52.998 182 13074.17 378.62 56953.92 88888.00 2012-06-30 18:58:53.998 182 13073.78 378.62 56954.65 88888.00 2012-06-30 18:58:54.998 182 13073.52 378.62 56955.02 88888.00 2012-06-30 18:58:55.998 182 13073.52 378.13 56953.55 88888.00 2012-06-30 18:58:56.998 182 13074.17 378.13 56954.16 88888.00 2012-06-30 18:58:57.998 182 13073.39 378.50 56954.16 88888.00 2012-06-30 18:58:58.998 182 13074.43 378.13 56954.29 88888.00 2012-06-30 18:58:59.998 182 13074.30 377.75 56954.53 88888.00 2012-06-30 18:59:00.998 182 13074.43 377.38 56953.55 88888.00 2012-06-30 18:59:01.998 182 13073.91 377.63 56954.04 88888.00 2012-06-30 18:59:02.998 182 13074.30 376.89 56953.80 88888.00 2012-06-30 18:59:03.998 182 13073.78 377.13 56953.80 88888.00 2012-06-30 18:59:04.998 182 13074.69 376.64 56953.43 88888.00 2012-06-30 18:59:05.998 182 13074.82 376.27 56953.92 88888.00 2012-06-30 18:59:06.998 182 13074.30 376.14 56953.92 88888.00 2012-06-30 18:59:07.998 182 13073.65 375.90 56954.16 88888.00 2012-06-30 18:59:08.998 182 13074.43 375.28 56953.19 88888.00 2012-06-30 18:59:09.998 182 13074.04 376.02 56953.92 88888.00 2012-06-30 18:59:10.998 182 13073.26 376.14 56954.04 88888.00 2012-06-30 18:59:11.998 182 13073.52 375.90 56953.92 88888.00 2012-06-30 18:59:12.998 182 13073.39 375.90 56953.43 88888.00 2012-06-30 18:59:13.998 182 13073.52 375.90 56953.06 88888.00 2012-06-30 18:59:14.998 182 13073.39 375.65 56953.43 88888.00 2012-06-30 18:59:15.998 182 13073.65 375.15 56953.92 88888.00 2012-06-30 18:59:16.998 182 13073.00 376.02 56952.94 88888.00 2012-06-30 18:59:17.998 182 13073.78 375.28 56953.80 88888.00 2012-06-30 18:59:18.998 182 13073.26 375.52 56953.92 88888.00 2012-06-30 18:59:19.998 182 13073.91 375.65 56953.68 88888.00 2012-06-30 18:59:20.998 182 13073.78 375.65 56953.68 88888.00 2012-06-30 18:59:21.998 182 13073.65 375.15 56952.94 88888.00 2012-06-30 18:59:22.998 182 13074.17 375.52 56953.06 88888.00 2012-06-30 18:59:23.998 182 13074.17 375.03 56953.06 88888.00 2012-06-30 18:59:24.998 182 13074.95 374.53 56953.43 88888.00 2012-06-30 18:59:25.998 182 13074.69 374.66 56953.43 88888.00 2012-06-30 18:59:26.998 182 13074.69 374.91 56953.19 88888.00 2012-06-30 18:59:27.998 182 13075.21 374.91 56952.57 88888.00 2012-06-30 18:59:28.998 182 13075.34 375.03 56953.31 88888.00 2012-06-30 18:59:29.998 182 13075.99 374.66 56953.68 88888.00 2012-06-30 18:59:30.998 182 13075.99 375.15 56953.80 88888.00 2012-06-30 18:59:31.998 182 13076.25 374.16 56953.31 88888.00 2012-06-30 18:59:32.998 182 13076.38 374.66 56953.31 88888.00 2012-06-30 18:59:33.998 182 13076.64 374.41 56953.31 88888.00 2012-06-30 18:59:34.998 182 13076.77 374.29 56953.92 88888.00 2012-06-30 18:59:35.998 182 13077.16 374.41 56953.80 88888.00 2012-06-30 18:59:36.998 182 13077.29 374.04 56954.04 88888.00 2012-06-30 18:59:37.998 182 13077.16 373.79 56953.68 88888.00 2012-06-30 18:59:38.998 182 13077.03 374.41 56953.80 88888.00 2012-06-30 18:59:39.998 182 13077.29 373.42 56953.68 88888.00 2012-06-30 18:59:40.998 182 13077.68 373.42 56953.43 88888.00 2012-06-30 18:59:41.998 182 13077.94 372.92 56954.29 88888.00 2012-06-30 18:59:42.998 182 13077.03 373.30 56953.06 88888.00 2012-06-30 18:59:43.998 182 13077.29 373.05 56953.55 88888.00 2012-06-30 18:59:44.998 182 13076.90 372.68 56953.80 88888.00 2012-06-30 18:59:45.998 182 13077.03 373.05 56953.80 88888.00 2012-06-30 18:59:46.998 182 13077.68 373.30 56954.16 88888.00 2012-06-30 18:59:47.998 182 13077.03 372.92 56954.04 88888.00 2012-06-30 18:59:48.998 182 13077.55 373.42 56953.92 88888.00 2012-06-30 18:59:49.998 182 13077.42 373.79 56954.04 88888.00 2012-06-30 18:59:50.998 182 13077.29 374.16 56954.04 88888.00 2012-06-30 18:59:51.998 182 13076.51 373.67 56953.92 88888.00 2012-06-30 18:59:52.998 182 13076.90 374.78 56954.77 88888.00 2012-06-30 18:59:53.998 182 13076.38 374.41 56954.16 88888.00 2012-06-30 18:59:54.998 182 13077.03 375.03 56954.53 88888.00 2012-06-30 18:59:55.998 182 13075.73 375.90 56954.41 88888.00 2012-06-30 19:00:00.998 182 13074.82 377.13 56954.41 88888.00 2012-06-30 19:00:01.998 182 13074.56 376.76 56954.53 88888.00 2012-06-30 19:00:02.998 182 13074.30 376.64 56953.80 88888.00 2012-06-30 19:00:03.998 182 13074.17 376.89 56953.92 88888.00 2012-06-30 19:00:04.998 182 13074.30 377.01 56954.29 88888.00 2012-06-30 19:00:05.998 182 13074.82 377.13 56954.41 88888.00 2012-06-30 19:00:06.998 182 13074.69 376.89 56954.16 88888.00 2012-06-30 19:00:07.998 182 13075.08 377.63 56954.16 88888.00 2012-06-30 19:00:08.998 182 13075.08 377.13 56954.53 88888.00 2012-06-30 19:00:09.998 182 13074.95 377.75 56954.90 88888.00 2012-06-30 19:00:10.998 182 13074.82 377.26 56953.92 88888.00 2012-06-30 19:00:11.998 182 13074.43 378.25 56954.16 88888.00 2012-06-30 19:00:12.998 182 13075.08 377.63 56954.41 88888.00 2012-06-30 19:00:13.998 182 13075.34 378.50 56954.04 88888.00 2012-06-30 19:00:14.998 182 13074.69 378.87 56954.65 88888.00 2012-06-30 19:00:15.998 182 13074.95 379.24 56954.90 88888.00 2012-06-30 19:00:16.998 182 13074.82 378.99 56953.80 88888.00 2012-06-30 19:00:17.998 182 13075.34 379.49 56955.14 88888.00 2012-06-30 19:00:18.998 182 13075.73 378.62 56954.29 88888.00 2012-06-30 19:00:19.998 182 13075.60 378.99 56954.04 88888.00 2012-06-30 19:00:20.998 182 13074.95 379.36 56954.65 88888.00 2012-06-30 19:00:21.998 182 13074.95 379.98 56954.41 88888.00 2012-06-30 19:00:22.998 182 13075.21 379.86 56954.29 88888.00 2012-06-30 19:00:23.998 182 13075.60 380.48 56954.41 88888.00 2012-06-30 19:00:24.998 182 13075.34 379.61 56954.16 88888.00 2012-06-30 19:00:25.998 182 13075.08 380.36 56954.16 88888.00 2012-06-30 19:00:26.998 182 13074.95 379.36 56954.04 88888.00 2012-06-30 19:00:27.998 182 13074.95 379.24 56953.68 88888.00 2012-06-30 19:00:28.998 182 13074.69 380.73 56953.80 88888.00 2012-06-30 19:00:29.998 182 13074.30 380.60 56953.68 88888.00 2012-06-30 19:00:30.998 182 13074.56 380.73 56954.65 88888.00 2012-06-30 19:00:31.998 182 13074.56 380.73 56954.29 88888.00 2012-06-30 19:00:32.998 182 13073.00 381.47 56954.77 88888.00 2012-06-30 19:00:33.998 182 13072.87 381.72 56954.16 88888.00 2012-06-30 19:00:34.998 182 13073.52 382.46 56954.16 88888.00 2012-06-30 19:00:35.998 182 13073.00 382.58 56954.77 88888.00 2012-06-30 19:00:36.998 182 13072.48 382.96 56954.16 88888.00 2012-06-30 19:00:37.998 182 13072.87 382.71 56954.29 88888.00 2012-06-30 19:00:38.998 182 13072.74 383.20 56954.77 88888.00 2012-06-30 19:00:39.998 182 13072.35 383.70 56954.04 88888.00 2012-06-30 19:00:40.998 182 13073.13 383.82 56953.92 88888.00 2012-06-30 19:00:41.998 182 13072.61 383.82 56953.55 88888.00 2012-06-30 19:00:42.998 182 13072.87 383.08 56953.19 88888.00 2012-06-30 19:00:43.998 182 13072.48 384.32 56953.80 88888.00 2012-06-30 19:00:44.998 182 13071.96 384.07 56953.55 88888.00 2012-06-30 19:00:45.998 182 13071.83 383.95 56954.04 88888.00 2012-06-30 19:00:46.998 182 13071.83 383.70 56953.92 88888.00 2012-06-30 19:00:47.998 182 13071.31 384.57 56953.80 88888.00 2012-06-30 19:00:48.998 182 13071.05 384.07 56953.92 88888.00 2012-06-30 19:00:49.998 182 13070.02 384.19 56953.68 88888.00 2012-06-30 19:00:50.998 182 13070.41 384.19 56953.43 88888.00 2012-06-30 19:00:51.998 182 13071.31 384.81 56953.19 88888.00 2012-06-30 19:00:52.998 182 13069.76 384.44 56953.92 88888.00 2012-06-30 19:00:53.998 182 13070.41 384.32 56953.31 88888.00 2012-06-30 19:00:54.998 182 13070.02 385.68 56952.82 88888.00 2012-06-30 19:00:55.998 182 13070.79 386.30 56953.31 88888.00 2012-06-30 19:00:56.998 182 13070.41 386.55 56953.19 88888.00 2012-06-30 19:00:57.998 182 13070.67 386.42 56953.31 88888.00 2012-06-30 19:00:58.998 182 13071.18 386.18 56952.70 88888.00 2012-06-30 19:00:59.998 182 13071.31 386.80 56953.43 88888.00 2012-06-30 19:01:00.998 182 13071.57 387.04 56952.94 88888.00 2012-06-30 19:01:01.998 182 13071.83 387.91 56952.94 88888.00 2012-06-30 19:01:02.998 182 13072.48 387.54 56952.82 88888.00 2012-06-30 19:01:03.998 182 13072.61 387.79 56953.68 88888.00 2012-06-30 19:01:04.998 182 13071.83 388.16 56953.80 88888.00 2012-06-30 19:01:05.998 182 13072.22 387.29 56952.33 88888.00 2012-06-30 19:01:06.998 182 13072.09 388.90 56953.19 88888.00 2012-06-30 19:01:07.998 182 13071.57 389.02 56953.19 88888.00 2012-06-30 19:01:08.998 182 13071.83 388.65 56953.55 88888.00 2012-06-30 19:01:09.998 182 13071.71 388.78 56953.68 88888.00 2012-06-30 19:01:10.998 182 13072.22 389.02 56953.31 88888.00 2012-06-30 19:01:11.998 182 13072.09 388.53 56954.29 88888.00 2012-06-30 19:01:12.998 182 13071.96 389.15 56953.55 88888.00 2012-06-30 19:01:13.998 182 13072.48 388.65 56953.68 88888.00 2012-06-30 19:01:14.998 182 13072.61 388.90 56953.68 88888.00 2012-06-30 19:01:15.998 182 13073.65 389.15 56953.31 88888.00 2012-06-30 19:01:16.998 182 13074.04 388.53 56953.92 88888.00 2012-06-30 19:01:17.998 182 13073.52 389.15 56953.31 88888.00 2012-06-30 19:01:18.998 182 13073.52 389.02 56953.43 88888.00 2012-06-30 19:01:19.998 182 13073.78 389.64 56954.53 88888.00 2012-06-30 19:01:20.998 182 13073.78 389.64 56954.04 88888.00 2012-06-30 19:01:21.998 182 13073.65 389.52 56954.04 88888.00 2012-06-30 19:01:22.998 182 13073.78 389.64 56954.16 88888.00 2012-06-30 19:01:23.998 182 13073.52 389.40 56953.80 88888.00 2012-06-30 19:01:24.998 182 13073.39 389.27 56954.04 88888.00 2012-06-30 19:01:25.998 182 13073.78 389.52 56954.16 88888.00 2012-06-30 19:01:26.998 182 13072.87 389.77 56953.55 88888.00 2012-06-30 19:01:27.998 182 13073.78 389.52 56953.31 88888.00 2012-06-30 19:01:28.998 182 13074.17 389.89 56953.92 88888.00 2012-06-30 19:01:29.998 182 13073.26 389.89 56954.29 88888.00 2012-06-30 19:01:30.998 182 13073.52 389.89 56953.80 88888.00 2012-06-30 19:01:31.998 182 13074.04 390.26 56953.92 88888.00 2012-06-30 19:01:32.998 182 13073.52 389.77 56954.04 88888.00 2012-06-30 19:01:33.998 182 13073.91 390.26 56954.16 88888.00 2012-06-30 19:01:34.998 182 13073.65 389.52 56954.41 88888.00 2012-06-30 19:01:35.998 182 13073.26 390.14 56953.80 88888.00 2012-06-30 19:01:36.998 182 13073.78 390.14 56954.41 88888.00 2012-06-30 19:01:37.998 182 13074.30 389.89 56954.41 88888.00 2012-06-30 19:01:38.998 182 13074.30 389.40 56953.80 88888.00 2012-06-30 19:01:39.998 182 13074.82 389.40 56953.55 88888.00 2012-06-30 19:01:40.998 182 13074.69 389.15 56953.80 88888.00 2012-06-30 19:01:41.998 182 13074.04 389.64 56953.55 88888.00 2012-06-30 19:01:42.998 182 13074.30 389.40 56953.31 88888.00 2012-06-30 19:01:43.998 182 13074.56 390.14 56954.16 88888.00 2012-06-30 19:01:44.998 182 13074.04 389.89 56953.68 88888.00 2012-06-30 19:01:45.998 182 13074.04 389.64 56954.29 88888.00 2012-06-30 19:01:46.998 182 13074.04 390.02 56953.80 88888.00 2012-06-30 19:01:47.998 182 13073.91 389.89 56954.41 88888.00 2012-06-30 19:01:48.998 182 13073.78 390.14 56953.80 88888.00 2012-06-30 19:01:49.998 182 13073.65 389.52 56953.92 88888.00 2012-06-30 19:01:50.998 182 13073.39 390.02 56955.14 88888.00 2012-06-30 19:01:51.998 182 13073.91 389.15 56954.04 88888.00 2012-06-30 19:01:52.998 182 13073.91 390.26 56953.92 88888.00 2012-06-30 19:01:53.998 182 13073.78 390.26 56954.16 88888.00 2012-06-30 19:01:54.998 182 13073.65 389.52 56953.92 88888.00 2012-06-30 19:01:55.998 182 13074.04 390.02 56953.43 88888.00 2012-06-30 19:01:56.998 182 13073.52 390.76 56953.80 88888.00 2012-06-30 19:01:57.998 182 13073.91 390.39 56954.16 88888.00 2012-06-30 19:01:58.998 182 13073.26 390.14 56953.31 88888.00 2012-06-30 19:01:59.998 182 13072.87 390.26 56954.04 88888.00 2012-06-30 19:02:00.998 182 13072.87 390.51 56954.04 88888.00 2012-06-30 19:02:01.998 182 13072.61 390.14 56954.53 88888.00 2012-06-30 19:02:02.998 182 13072.74 390.14 56953.80 88888.00 2012-06-30 19:02:03.998 182 13072.74 390.63 56954.77 88888.00 2012-06-30 19:02:04.998 182 13072.48 389.64 56954.04 88888.00 2012-06-30 19:02:05.998 182 13072.74 390.26 56954.04 88888.00 2012-06-30 19:02:06.998 182 13073.39 389.52 56953.92 88888.00 2012-06-30 19:02:07.998 182 13072.48 388.90 56953.55 88888.00 2012-06-30 19:02:08.998 182 13072.61 388.65 56954.04 88888.00 2012-06-30 19:02:09.998 182 13072.74 388.53 56954.16 88888.00 2012-06-30 19:02:10.998 182 13072.35 388.16 56953.92 88888.00 2012-06-30 19:02:11.998 182 13072.87 387.66 56953.43 88888.00 2012-06-30 19:02:12.998 182 13072.61 387.79 56954.04 88888.00 2012-06-30 19:02:13.998 182 13072.87 387.66 56953.92 88888.00 2012-06-30 19:02:14.998 182 13073.00 387.17 56953.80 88888.00 2012-06-30 19:02:15.998 182 13072.22 387.17 56953.92 88888.00 2012-06-30 19:02:16.998 182 13072.35 386.67 56953.92 88888.00 2012-06-30 19:02:17.998 182 13071.44 386.92 56953.43 88888.00 2012-06-30 19:02:18.998 182 13072.48 386.80 56953.31 88888.00 2012-06-30 19:02:19.998 182 13072.22 386.80 56953.06 88888.00 2012-06-30 19:02:20.998 182 13072.09 387.17 56954.04 88888.00 2012-06-30 19:02:21.998 182 13071.96 387.54 56953.92 88888.00 2012-06-30 19:02:22.998 182 13071.96 387.66 56954.65 88888.00 2012-06-30 19:02:23.998 182 13071.71 388.03 56953.06 88888.00 2012-06-30 19:02:24.998 182 13072.09 388.03 56953.80 88888.00 2012-06-30 19:02:25.998 182 13072.09 388.90 56954.77 88888.00 2012-06-30 19:02:26.998 182 13071.31 388.53 56953.31 88888.00 2012-06-30 19:02:27.998 182 13071.96 388.41 56954.41 88888.00 2012-06-30 19:02:28.998 182 13071.57 388.78 56953.55 88888.00 2012-06-30 19:02:29.998 182 13071.57 388.53 56953.68 88888.00 2012-06-30 19:02:30.998 182 13071.31 388.16 56954.16 88888.00 2012-06-30 19:02:31.998 182 13070.54 388.78 56954.41 88888.00 2012-06-30 19:02:32.998 182 13071.18 388.78 56953.43 88888.00 2012-06-30 19:02:33.998 182 13070.79 388.53 56954.04 88888.00 2012-06-30 19:02:34.998 182 13070.41 387.54 56953.31 88888.00 2012-06-30 19:02:35.998 182 13071.44 387.41 56953.92 88888.00 2012-06-30 19:02:36.998 182 13070.79 387.66 56953.55 88888.00 2012-06-30 19:02:37.998 182 13071.31 387.17 56953.55 88888.00 2012-06-30 19:02:38.998 182 13071.96 387.29 56954.04 88888.00 2012-06-30 19:02:39.998 182 13071.18 387.29 56953.43 88888.00 2012-06-30 19:02:40.998 182 13071.18 386.30 56953.92 88888.00 2012-06-30 19:02:41.998 182 13070.41 386.42 56953.31 88888.00 2012-06-30 19:02:42.998 182 13071.31 385.93 56954.29 88888.00 2012-06-30 19:02:43.998 182 13070.67 386.18 56953.92 88888.00 2012-06-30 19:02:44.998 182 13070.02 385.56 56953.92 88888.00 2012-06-30 19:02:45.998 182 13069.89 386.30 56953.55 88888.00 2012-06-30 19:02:46.998 182 13070.02 386.18 56954.16 88888.00 2012-06-30 19:02:47.998 182 13070.28 385.56 56953.68 88888.00 2012-06-30 19:02:48.998 182 13070.41 385.31 56953.80 88888.00 2012-06-30 19:02:49.998 182 13070.41 385.80 56953.55 88888.00 2012-06-30 19:02:50.998 182 13069.89 385.31 56953.80 88888.00 2012-06-30 19:02:51.998 182 13071.05 386.30 56953.80 88888.00 2012-06-30 19:02:52.998 182 13070.28 384.94 56953.55 88888.00 2012-06-30 19:02:53.998 182 13070.41 385.19 56953.68 88888.00 2012-06-30 19:02:54.998 182 13070.54 384.94 56953.92 88888.00 2012-06-30 19:02:55.998 182 13070.28 384.32 56953.92 88888.00 2012-06-30 19:02:56.998 182 13070.28 385.06 56953.31 88888.00 2012-06-30 19:02:57.998 182 13069.89 384.32 56953.31 88888.00 2012-06-30 19:02:58.998 182 13069.89 383.95 56953.06 88888.00 2012-06-30 19:02:59.998 182 13069.76 384.19 56953.43 88888.00 2012-06-30 19:03:00.998 182 13070.02 384.44 56953.80 88888.00 2012-06-30 19:03:01.998 182 13069.76 383.70 56953.80 88888.00 2012-06-30 19:03:02.998 182 13069.89 383.82 56952.33 88888.00 2012-06-30 19:03:03.998 182 13070.67 383.82 56952.82 88888.00 2012-06-30 19:03:04.998 182 13070.02 384.19 56952.94 88888.00 2012-06-30 19:03:05.998 182 13070.67 383.70 56953.19 88888.00 2012-06-30 19:03:06.998 182 13070.54 383.95 56952.70 88888.00 2012-06-30 19:03:07.998 182 13070.67 383.58 56953.55 88888.00 2012-06-30 19:03:08.998 182 13070.92 382.71 56952.33 88888.00 2012-06-30 19:03:09.998 182 13070.92 383.82 56953.43 88888.00 2012-06-30 19:03:10.998 182 13071.57 382.58 56952.94 88888.00 2012-06-30 19:03:11.998 182 13071.44 382.09 56952.94 88888.00 2012-06-30 19:03:12.998 182 13071.71 383.20 56953.06 88888.00 2012-06-30 19:03:13.998 182 13071.57 382.09 56953.55 88888.00 2012-06-30 19:03:14.998 182 13072.09 381.84 56952.94 88888.00 2012-06-30 19:03:15.998 182 13072.87 382.21 56952.94 88888.00 2012-06-30 19:03:16.998 182 13072.61 381.59 56952.70 88888.00 2012-06-30 19:03:17.998 182 13073.39 382.46 56952.82 88888.00 2012-06-30 19:03:18.998 182 13073.00 381.84 56953.43 88888.00 2012-06-30 19:03:19.997 182 13073.91 382.21 56953.80 88888.00 2012-06-30 19:03:20.997 182 13073.78 381.72 56953.55 88888.00 2012-06-30 19:03:21.997 182 13074.82 382.46 56953.55 88888.00 2012-06-30 19:03:22.997 182 13075.34 381.84 56953.19 88888.00 2012-06-30 19:03:23.997 182 13075.21 382.58 56953.80 88888.00 2012-06-30 19:03:24.997 182 13075.47 382.71 56953.68 88888.00 2012-06-30 19:03:25.997 182 13076.25 382.46 56953.55 88888.00 2012-06-30 19:03:26.997 182 13076.77 382.46 56954.04 88888.00 2012-06-30 19:03:28.997 182 13076.77 382.09 56954.29 88888.00 2012-06-30 19:03:29.997 182 13078.20 382.83 56954.90 88888.00 2012-06-30 19:03:30.997 182 13078.07 382.21 56954.29 88888.00 2012-06-30 19:03:31.997 182 13079.24 383.20 56953.80 88888.00 2012-06-30 19:03:32.997 182 13078.33 381.97 56954.53 88888.00 2012-06-30 19:03:33.997 182 13079.24 382.71 56954.53 88888.00 2012-06-30 19:03:34.997 182 13079.76 382.83 56954.53 88888.00 2012-06-30 19:03:35.997 182 13079.24 381.97 56954.41 88888.00 2012-06-30 19:03:36.997 182 13080.02 383.70 56954.29 88888.00 2012-06-30 19:03:37.997 182 13080.02 382.21 56954.77 88888.00 2012-06-30 19:03:38.997 182 13080.41 383.20 56955.14 88888.00 2012-06-30 19:03:39.997 182 13080.80 383.82 56955.27 88888.00 2012-06-30 19:03:40.997 182 13081.32 384.32 56955.02 88888.00 2012-06-30 19:03:41.997 182 13081.32 384.32 56955.63 88888.00 2012-06-30 19:03:42.997 182 13081.58 383.95 56955.63 88888.00 2012-06-30 19:03:43.997 182 13081.97 384.81 56955.27 88888.00 2012-06-30 19:03:44.997 182 13083.01 385.06 56956.24 88888.00 2012-06-30 19:03:45.997 182 13082.10 384.57 56955.88 88888.00 2012-06-30 19:03:46.997 182 13083.14 384.94 56955.75 88888.00 2012-06-30 19:03:47.997 182 13083.40 385.56 56955.88 88888.00 2012-06-30 19:03:48.997 182 13082.88 386.05 56956.49 88888.00 2012-06-30 19:03:49.997 182 13083.01 385.93 56956.24 88888.00 2012-06-30 19:03:50.997 182 13083.27 385.80 56956.00 88888.00 2012-06-30 19:03:51.997 182 13083.40 386.67 56957.34 88888.00 2012-06-30 19:03:52.997 182 13082.88 386.05 56956.36 88888.00 2012-06-30 19:03:53.997 182 13083.14 386.18 56956.49 88888.00 2012-06-30 19:03:54.997 182 13083.53 386.67 56957.22 88888.00 2012-06-30 19:03:55.997 182 13083.53 386.18 56957.22 88888.00 2012-06-30 19:03:56.997 182 13082.75 386.42 56957.10 88888.00 2012-06-30 19:03:57.997 182 13082.75 386.80 56957.46 88888.00 2012-06-30 19:03:58.997 182 13083.66 387.04 56957.83 88888.00 2012-06-30 19:03:59.997 182 13083.40 387.54 56957.59 88888.00 2012-06-30 19:04:00.997 182 13083.40 387.41 56958.08 88888.00 2012-06-30 19:04:01.997 182 13083.40 387.66 56958.08 88888.00 2012-06-30 19:04:02.997 182 13084.18 387.91 56957.46 88888.00 2012-06-30 19:04:03.997 182 13084.05 387.91 56957.59 88888.00 2012-06-30 19:04:04.997 182 13084.18 387.41 56958.32 88888.00 2012-06-30 19:04:05.997 182 13084.31 388.28 56958.20 88888.00 2012-06-30 19:04:06.997 182 13085.61 387.79 56958.44 88888.00 2012-06-30 19:04:07.997 182 13085.48 387.54 56957.71 88888.00 2012-06-30 19:04:08.997 182 13086.00 388.03 56958.20 88888.00 2012-06-30 19:04:09.997 182 13086.00 388.03 56959.42 88888.00 2012-06-30 19:04:10.997 182 13085.87 388.28 56958.57 88888.00 2012-06-30 19:04:11.997 182 13086.52 388.65 56958.69 88888.00 2012-06-30 19:04:12.997 182 13086.39 388.03 56958.81 88888.00 2012-06-30 19:04:13.997 182 13086.26 388.41 56958.81 88888.00 2012-06-30 19:04:14.997 182 13086.65 388.53 56958.57 88888.00 2012-06-30 19:04:15.997 182 13086.65 387.79 56958.81 88888.00 2012-06-30 19:04:16.997 182 13087.04 388.65 56958.93 88888.00 2012-06-30 19:04:17.997 182 13086.26 388.90 56958.93 88888.00 2012-06-30 19:04:18.997 182 13086.78 388.53 56959.05 88888.00 2012-06-30 19:04:19.997 182 13087.30 389.02 56959.42 88888.00 2012-06-30 19:04:20.997 182 13087.56 388.65 56959.54 88888.00 2012-06-30 19:04:21.997 182 13087.04 389.27 56959.05 88888.00 2012-06-30 19:04:22.997 182 13087.69 388.65 56959.79 88888.00 2012-06-30 19:04:23.997 182 13087.43 389.02 56959.79 88888.00 2012-06-30 19:04:24.997 182 13088.34 388.78 56959.42 88888.00 2012-06-30 19:04:25.997 182 13088.08 388.65 56959.66 88888.00 2012-06-30 19:04:26.997 182 13087.82 388.53 56960.03 88888.00 2012-06-30 19:04:27.997 182 13087.82 388.65 56960.03 88888.00 2012-06-30 19:04:28.997 182 13087.69 388.65 56959.79 88888.00 2012-06-30 19:04:29.997 182 13088.08 389.02 56959.79 88888.00 2012-06-30 19:04:30.997 182 13087.30 389.02 56959.66 88888.00 2012-06-30 19:04:31.997 182 13087.69 389.02 56960.28 88888.00 2012-06-30 19:04:32.997 182 13087.82 389.15 56960.28 88888.00 2012-06-30 19:04:33.997 182 13088.08 388.65 56960.16 88888.00 2012-06-30 19:04:34.997 182 13088.34 389.15 56960.40 88888.00 2012-06-30 19:04:35.997 182 13088.99 389.02 56959.79 88888.00 2012-06-30 19:04:36.997 182 13088.60 389.52 56960.52 88888.00 2012-06-30 19:04:37.997 182 13088.47 389.27 56960.89 88888.00 2012-06-30 19:04:38.997 182 13088.86 389.64 56960.52 88888.00 2012-06-30 19:04:39.997 182 13088.60 389.40 56960.77 88888.00 2012-06-30 19:04:40.997 182 13088.34 389.40 56961.01 88888.00 2012-06-30 19:04:41.997 182 13088.86 389.52 56960.52 88888.00 2012-06-30 19:04:42.997 182 13089.12 389.15 56961.01 88888.00 2012-06-30 19:04:43.997 182 13088.73 388.78 56961.25 88888.00 2012-06-30 19:04:44.997 182 13088.99 388.41 56961.13 88888.00 2012-06-30 19:04:45.997 182 13088.73 389.15 56961.25 88888.00 2012-06-30 19:04:46.997 182 13088.47 389.64 56961.87 88888.00 2012-06-30 19:04:47.997 182 13088.73 389.27 56961.25 88888.00 2012-06-30 19:04:48.997 182 13088.60 389.40 56961.01 88888.00 2012-06-30 19:04:49.997 182 13089.25 389.64 56961.25 88888.00 2012-06-30 19:04:50.997 182 13088.21 389.77 56962.11 88888.00 2012-06-30 19:04:51.997 182 13088.60 388.90 56961.01 88888.00 2012-06-30 19:04:52.997 182 13088.73 389.15 56961.62 88888.00 2012-06-30 19:04:53.997 182 13087.82 389.52 56961.25 88888.00 2012-06-30 19:04:54.997 182 13088.21 388.90 56961.62 88888.00 2012-06-30 19:04:55.997 182 13088.86 390.02 56962.11 88888.00 2012-06-30 19:04:56.997 182 13088.73 389.15 56961.62 88888.00 2012-06-30 19:04:57.997 182 13089.50 389.27 56962.60 88888.00 2012-06-30 19:04:58.997 182 13089.38 389.15 56961.87 88888.00 2012-06-30 19:04:59.997 182 13088.34 389.77 56962.60 88888.00 2012-06-30 19:05:00.997 182 13088.73 389.52 56961.99 88888.00 2012-06-30 19:05:01.997 182 13088.34 389.52 56961.87 88888.00 2012-06-30 19:05:02.997 182 13088.73 389.52 56962.48 88888.00 2012-06-30 19:05:03.997 182 13089.25 390.02 56961.87 88888.00 2012-06-30 19:05:04.997 182 13088.21 390.14 56962.36 88888.00 2012-06-30 19:05:05.997 182 13088.86 389.40 56962.60 88888.00 2012-06-30 19:05:06.997 182 13088.21 389.52 56962.23 88888.00 2012-06-30 19:05:07.997 182 13087.95 389.15 56962.84 88888.00 2012-06-30 19:05:08.997 182 13087.69 389.40 56962.11 88888.00 2012-06-30 19:05:09.997 182 13088.47 389.64 56962.11 88888.00 2012-06-30 19:05:10.997 182 13087.56 389.52 56961.75 88888.00 2012-06-30 19:05:11.997 182 13088.34 389.52 56962.36 88888.00 2012-06-30 19:05:12.997 182 13088.08 390.02 56962.36 88888.00 2012-06-30 19:05:13.997 182 13087.82 389.52 56962.60 88888.00 2012-06-30 19:05:14.997 182 13087.82 390.02 56962.97 88888.00 2012-06-30 19:05:15.997 182 13087.69 389.89 56962.60 88888.00 2012-06-30 19:05:16.997 182 13087.95 389.40 56963.09 88888.00 2012-06-30 19:05:17.997 182 13087.30 390.14 56962.60 88888.00 2012-06-30 19:05:18.997 182 13087.43 389.15 56962.36 88888.00 2012-06-30 19:05:19.997 182 13087.43 389.40 56962.48 88888.00 2012-06-30 19:05:20.997 182 13088.21 389.40 56962.72 88888.00 2012-06-30 19:05:21.997 182 13087.30 390.02 56962.11 88888.00 2012-06-30 19:05:22.997 182 13087.43 389.15 56962.23 88888.00 2012-06-30 19:05:23.997 182 13087.56 389.89 56962.60 88888.00 2012-06-30 19:05:24.997 182 13087.30 389.40 56962.72 88888.00 2012-06-30 19:05:25.997 182 13087.56 389.89 56962.48 88888.00 2012-06-30 19:05:26.997 182 13086.78 388.90 56962.60 88888.00 2012-06-30 19:05:28.997 182 13087.30 388.78 56962.97 88888.00 2012-06-30 19:05:29.997 182 13086.52 389.27 56962.72 88888.00 2012-06-30 19:05:30.997 182 13087.04 389.15 56962.60 88888.00 2012-06-30 19:05:31.997 182 13086.91 389.15 56962.36 88888.00 2012-06-30 19:05:32.997 182 13086.13 389.02 56962.84 88888.00 2012-06-30 19:05:33.997 182 13086.00 389.02 56961.87 88888.00 2012-06-30 19:05:34.997 182 13086.13 389.02 56962.84 88888.00 2012-06-30 19:05:35.997 182 13085.74 388.90 56962.84 88888.00 2012-06-30 19:05:36.997 182 13086.00 388.78 56962.72 88888.00 2012-06-30 19:05:37.997 182 13084.70 388.28 56962.72 88888.00 2012-06-30 19:05:38.997 182 13085.09 388.41 56963.09 88888.00 2012-06-30 19:05:39.997 182 13084.83 388.65 56962.36 88888.00 2012-06-30 19:05:40.997 182 13084.83 388.65 56962.60 88888.00 2012-06-30 19:05:41.997 182 13084.05 388.90 56961.99 88888.00 2012-06-30 19:05:42.997 182 13084.83 389.02 56962.23 88888.00 2012-06-30 19:05:43.997 182 13084.31 389.15 56962.97 88888.00 2012-06-30 19:05:44.997 182 13084.31 389.15 56962.36 88888.00 2012-06-30 19:05:45.997 182 13084.31 389.15 56962.48 88888.00 2012-06-30 19:05:46.997 182 13084.18 388.90 56962.23 88888.00 2012-06-30 19:05:47.997 182 13083.92 388.90 56962.97 88888.00 2012-06-30 19:05:48.997 182 13084.18 389.40 56962.11 88888.00 2012-06-30 19:05:49.997 182 13084.05 388.65 56962.23 88888.00 2012-06-30 19:05:50.997 182 13084.05 388.53 56962.60 88888.00 2012-06-30 19:05:51.997 182 13083.14 388.65 56962.60 88888.00 2012-06-30 19:05:52.997 182 13083.79 388.78 56962.60 88888.00 2012-06-30 19:05:53.997 182 13083.53 388.78 56962.36 88888.00 2012-06-30 19:05:54.997 182 13083.27 388.03 56962.60 88888.00 2012-06-30 19:05:55.997 182 13083.53 387.91 56962.36 88888.00 2012-06-30 19:05:56.997 182 13083.27 387.91 56962.48 88888.00 2012-06-30 19:05:57.997 182 13083.53 388.28 56962.36 88888.00 2012-06-30 19:05:58.997 182 13082.75 387.17 56961.50 88888.00 2012-06-30 19:05:59.997 182 13082.88 387.66 56962.48 88888.00 2012-06-30 19:06:00.997 182 13082.88 386.80 56961.99 88888.00 2012-06-30 19:06:01.997 182 13082.49 386.92 56961.50 88888.00 2012-06-30 19:06:02.997 182 13082.62 387.04 56961.75 88888.00 2012-06-30 19:06:03.997 182 13082.75 386.92 56961.50 88888.00 2012-06-30 19:06:04.997 182 13082.88 386.55 56962.11 88888.00 2012-06-30 19:06:05.997 182 13082.10 386.30 56961.13 88888.00 2012-06-30 19:06:06.997 182 13082.75 386.18 56961.62 88888.00 2012-06-30 19:06:07.997 182 13082.62 386.42 56961.50 88888.00 2012-06-30 19:06:08.997 182 13082.75 386.18 56962.11 88888.00 2012-06-30 19:06:09.997 182 13082.49 386.05 56961.62 88888.00 2012-06-30 19:06:10.997 182 13082.23 386.67 56962.11 88888.00 2012-06-30 19:06:11.997 182 13082.88 386.92 56961.87 88888.00 2012-06-30 19:06:12.997 182 13083.01 386.80 56961.50 88888.00 2012-06-30 19:06:13.997 182 13082.10 386.80 56961.25 88888.00 2012-06-30 19:06:14.997 182 13081.58 387.29 56961.50 88888.00 2012-06-30 19:06:15.997 182 13082.36 387.29 56961.13 88888.00 2012-06-30 19:06:16.997 182 13082.49 387.54 56961.62 88888.00 2012-06-30 19:06:17.997 182 13081.71 387.91 56961.75 88888.00 2012-06-30 19:06:18.997 182 13081.97 387.17 56961.25 88888.00 2012-06-30 19:06:19.997 182 13081.97 388.03 56961.87 88888.00 2012-06-30 19:06:20.997 182 13081.71 387.91 56961.25 88888.00 2012-06-30 19:06:21.997 182 13081.71 388.03 56960.77 88888.00 2012-06-30 19:06:22.997 182 13081.32 387.66 56961.25 88888.00 2012-06-30 19:06:23.997 182 13081.84 387.91 56961.62 88888.00 2012-06-30 19:06:24.997 182 13082.75 388.03 56961.13 88888.00 2012-06-30 19:06:25.997 182 13082.49 388.28 56961.25 88888.00 2012-06-30 19:06:26.997 182 13082.36 388.28 56961.50 88888.00 2012-06-30 19:06:27.997 182 13082.36 387.66 56961.75 88888.00 2012-06-30 19:06:28.997 182 13082.10 387.41 56961.13 88888.00 2012-06-30 19:06:29.997 182 13082.36 387.79 56961.38 88888.00 2012-06-30 19:06:30.997 182 13082.75 387.29 56961.13 88888.00 2012-06-30 19:06:31.997 182 13082.75 386.80 56961.50 88888.00 2012-06-30 19:06:32.997 182 13082.23 387.17 56961.01 88888.00 2012-06-30 19:06:33.997 182 13082.49 387.41 56961.50 88888.00 2012-06-30 19:06:34.997 182 13083.14 387.29 56961.75 88888.00 2012-06-30 19:06:35.997 182 13082.75 387.79 56960.52 88888.00 2012-06-30 19:06:36.997 182 13082.49 387.17 56961.50 88888.00 2012-06-30 19:06:37.997 182 13082.62 386.80 56960.77 88888.00 2012-06-30 19:06:38.997 182 13082.23 387.04 56960.52 88888.00 2012-06-30 19:06:39.997 182 13082.75 386.18 56960.16 88888.00 2012-06-30 19:06:40.997 182 13082.36 386.92 56961.25 88888.00 2012-06-30 19:06:41.997 182 13081.97 386.18 56960.77 88888.00 2012-06-30 19:06:42.997 182 13082.36 385.93 56960.64 88888.00 2012-06-30 19:06:43.997 182 13082.49 386.05 56960.64 88888.00 2012-06-30 19:06:44.997 182 13082.36 386.92 56960.77 88888.00 2012-06-30 19:06:45.997 182 13081.84 386.67 56961.13 88888.00 2012-06-30 19:06:46.997 182 13082.23 386.80 56961.25 88888.00 2012-06-30 19:06:47.997 182 13081.32 387.04 56960.40 88888.00 2012-06-30 19:06:48.997 182 13081.58 386.67 56960.77 88888.00 2012-06-30 19:06:49.997 182 13081.84 387.41 56960.77 88888.00 2012-06-30 19:06:50.997 182 13081.06 387.29 56961.01 88888.00 2012-06-30 19:06:51.997 182 13080.28 386.80 56961.01 88888.00 2012-06-30 19:06:52.997 182 13080.93 387.29 56960.52 88888.00 2012-06-30 19:06:53.997 182 13080.93 386.55 56961.01 88888.00 2012-06-30 19:06:54.997 182 13080.80 386.92 56960.77 88888.00 2012-06-30 19:06:55.997 182 13080.93 387.79 56960.77 88888.00 2012-06-30 19:06:56.997 182 13079.89 387.04 56961.01 88888.00 2012-06-30 19:06:57.997 182 13080.41 387.17 56960.52 88888.00 2012-06-30 19:06:58.997 182 13079.89 387.54 56960.52 88888.00 2012-06-30 19:06:59.997 182 13080.41 387.17 56960.03 88888.00 2012-06-30 19:07:00.997 182 13080.41 386.80 56960.28 88888.00 2012-06-30 19:07:01.997 182 13080.28 386.05 56960.52 88888.00 2012-06-30 19:07:02.997 182 13080.15 386.67 56960.89 88888.00 2012-06-30 19:07:03.997 182 13079.63 386.42 56960.77 88888.00 2012-06-30 19:07:04.997 182 13079.76 385.93 56960.03 88888.00 2012-06-30 19:07:05.997 182 13079.89 386.42 56960.03 88888.00 2012-06-30 19:07:06.997 182 13079.50 386.55 56960.52 88888.00 2012-06-30 19:07:07.997 182 13079.50 386.67 56960.28 88888.00 2012-06-30 19:07:08.997 182 13079.24 385.93 56959.91 88888.00 2012-06-30 19:07:09.997 182 13078.98 386.55 56960.16 88888.00 2012-06-30 19:07:10.997 182 13079.37 386.30 56960.52 88888.00 2012-06-30 19:07:11.997 182 13078.85 386.92 56960.40 88888.00 2012-06-30 19:07:12.997 182 13079.37 386.55 56959.54 88888.00 2012-06-30 19:07:13.997 182 13079.11 386.67 56960.16 88888.00 2012-06-30 19:07:14.997 182 13079.11 386.05 56959.66 88888.00 2012-06-30 19:07:15.997 182 13078.72 386.55 56960.28 88888.00 2012-06-30 19:07:16.997 182 13079.63 386.42 56960.03 88888.00 2012-06-30 19:07:17.997 182 13078.72 386.55 56959.42 88888.00 2012-06-30 19:07:18.997 182 13079.24 386.42 56960.16 88888.00 2012-06-30 19:07:19.997 182 13079.37 386.55 56959.66 88888.00 2012-06-30 19:07:20.997 182 13079.63 386.30 56959.30 88888.00 2012-06-30 19:07:21.997 182 13078.98 386.30 56959.79 88888.00 2012-06-30 19:07:22.997 182 13079.63 385.93 56959.66 88888.00 2012-06-30 19:07:23.997 182 13079.37 385.93 56959.54 88888.00 2012-06-30 19:07:24.997 182 13079.89 385.56 56960.28 88888.00 2012-06-30 19:07:25.997 182 13080.41 385.68 56960.03 88888.00 2012-06-30 19:07:26.997 182 13079.76 385.19 56959.54 88888.00 2012-06-30 19:07:27.997 182 13080.02 384.69 56959.79 88888.00 2012-06-30 19:07:28.997 182 13078.98 385.19 56959.91 88888.00 2012-06-30 19:07:29.997 182 13079.76 384.94 56960.40 88888.00 2012-06-30 19:07:30.997 182 13080.02 384.69 56959.66 88888.00 2012-06-30 19:07:31.997 182 13080.28 384.19 56960.16 88888.00 2012-06-30 19:07:32.997 182 13080.15 384.57 56959.54 88888.00 2012-06-30 19:07:33.997 182 13079.63 384.69 56959.54 88888.00 2012-06-30 19:07:34.997 182 13079.24 384.57 56959.91 88888.00 2012-06-30 19:07:35.997 182 13080.02 384.57 56958.93 88888.00 2012-06-30 19:07:36.997 182 13079.89 385.80 56959.54 88888.00 2012-06-30 19:07:37.997 182 13080.28 385.06 56959.91 88888.00 2012-06-30 19:07:38.997 182 13080.15 384.32 56959.42 88888.00 2012-06-30 19:07:39.997 182 13080.41 384.07 56959.05 88888.00 2012-06-30 19:07:40.997 182 13080.67 384.44 56959.30 88888.00 2012-06-30 19:07:41.997 182 13080.41 384.32 56959.42 88888.00 2012-06-30 19:07:42.997 182 13080.15 383.58 56960.28 88888.00 2012-06-30 19:07:43.997 182 13080.28 383.33 56960.03 88888.00 2012-06-30 19:07:44.997 182 13080.54 384.44 56959.18 88888.00 2012-06-30 19:07:45.997 182 13081.06 383.58 56959.79 88888.00 2012-06-30 19:07:46.997 182 13080.80 384.19 56959.79 88888.00 2012-06-30 19:07:47.997 182 13080.93 384.44 56960.52 88888.00 2012-06-30 19:07:48.997 182 13081.32 384.07 56959.66 88888.00 2012-06-30 19:07:49.997 182 13080.54 383.82 56959.79 88888.00 2012-06-30 19:07:50.997 182 13080.15 383.82 56959.91 88888.00 2012-06-30 19:07:51.997 182 13080.67 383.95 56960.03 88888.00 2012-06-30 19:07:52.997 182 13080.28 383.70 56959.91 88888.00 2012-06-30 19:07:53.997 182 13081.06 384.57 56959.79 88888.00 2012-06-30 19:07:54.997 182 13080.41 384.07 56960.16 88888.00 2012-06-30 19:07:55.997 182 13080.93 383.82 56959.91 88888.00 2012-06-30 19:07:56.997 182 13080.15 384.32 56959.91 88888.00 2012-06-30 19:07:57.997 182 13080.02 384.32 56960.16 88888.00 2012-06-30 19:07:58.997 182 13080.54 384.69 56959.66 88888.00 2012-06-30 19:07:59.997 182 13080.54 384.44 56959.91 88888.00 2012-06-30 19:08:00.997 182 13079.76 384.32 56960.16 88888.00 2012-06-30 19:08:01.997 182 13080.41 384.32 56959.79 88888.00 2012-06-30 19:08:02.997 182 13079.37 384.81 56960.16 88888.00 2012-06-30 19:08:03.997 182 13080.41 384.44 56960.28 88888.00 2012-06-30 19:08:04.997 182 13079.89 384.19 56959.91 88888.00 2012-06-30 19:08:05.997 182 13080.15 384.07 56960.03 88888.00 2012-06-30 19:08:06.997 182 13079.76 383.95 56959.66 88888.00 2012-06-30 19:08:07.997 182 13080.15 384.07 56960.52 88888.00 2012-06-30 19:08:08.997 182 13080.15 383.58 56959.79 88888.00 2012-06-30 19:08:09.997 182 13080.54 383.82 56959.54 88888.00 2012-06-30 19:08:10.997 182 13079.63 384.07 56959.66 88888.00 2012-06-30 19:08:11.997 182 13080.54 383.33 56959.66 88888.00 2012-06-30 19:08:12.997 182 13080.67 384.19 56959.42 88888.00 2012-06-30 19:08:13.997 182 13080.15 383.70 56959.91 88888.00 2012-06-30 19:08:14.997 182 13081.32 382.96 56958.93 88888.00 2012-06-30 19:08:15.997 182 13081.45 383.33 56959.79 88888.00 2012-06-30 19:08:16.997 182 13081.97 383.33 56959.66 88888.00 2012-06-30 19:08:17.997 182 13082.23 383.70 56960.03 88888.00 2012-06-30 19:08:18.997 182 13081.19 383.58 56959.79 88888.00 2012-06-30 19:08:19.997 182 13082.88 383.45 56960.03 88888.00 2012-06-30 19:08:20.997 182 13082.88 384.07 56960.03 88888.00 2012-06-30 19:08:21.997 182 13083.01 383.70 56960.16 88888.00 2012-06-30 19:08:22.997 182 13083.27 383.82 56960.03 88888.00 2012-06-30 19:08:23.997 182 13083.40 383.95 56959.91 88888.00 2012-06-30 19:08:24.997 182 13083.40 383.58 56960.28 88888.00 2012-06-30 19:08:25.997 182 13083.27 383.95 56960.40 88888.00 2012-06-30 19:08:26.997 182 13083.40 383.45 56960.16 88888.00 2012-06-30 19:08:27.997 182 13084.18 383.45 56960.40 88888.00 2012-06-30 19:08:28.997 182 13084.18 383.70 56961.13 88888.00 2012-06-30 19:08:29.997 182 13083.92 383.20 56959.91 88888.00 2012-06-30 19:08:30.997 182 13084.44 382.34 56960.40 88888.00 2012-06-30 19:08:31.997 182 13085.09 383.58 56960.28 88888.00 2012-06-30 19:08:32.997 182 13085.48 383.08 56959.91 88888.00 2012-06-30 19:08:33.997 182 13084.96 382.58 56960.52 88888.00 2012-06-30 19:08:34.997 182 13085.48 382.58 56960.40 88888.00 2012-06-30 19:08:35.997 182 13086.00 382.83 56960.52 88888.00 2012-06-30 19:08:36.997 182 13086.00 382.83 56961.01 88888.00 2012-06-30 19:08:37.997 182 13085.74 382.96 56961.01 88888.00 2012-06-30 19:08:38.997 182 13086.52 382.21 56960.89 88888.00 2012-06-30 19:08:39.997 182 13086.00 383.20 56961.25 88888.00 2012-06-30 19:08:40.997 182 13086.13 382.96 56960.64 88888.00 2012-06-30 19:08:41.997 182 13085.87 383.45 56961.01 88888.00 2012-06-30 19:08:42.997 182 13085.61 382.21 56961.62 88888.00 2012-06-30 19:08:43.997 182 13086.65 382.83 56960.89 88888.00 2012-06-30 19:08:44.997 182 13086.26 382.96 56961.38 88888.00 2012-06-30 19:08:45.997 182 13085.87 382.83 56961.25 88888.00 2012-06-30 19:08:46.997 182 13086.00 383.20 56960.64 88888.00 2012-06-30 19:08:47.997 182 13086.65 383.20 56961.50 88888.00 2012-06-30 19:08:48.997 182 13086.26 383.33 56960.89 88888.00 2012-06-30 19:08:49.997 182 13085.87 382.58 56961.25 88888.00 2012-06-30 19:08:50.997 182 13086.00 382.83 56961.87 88888.00 2012-06-30 19:08:51.997 182 13086.52 383.33 56961.25 88888.00 2012-06-30 19:08:52.997 182 13086.78 382.83 56961.50 88888.00 2012-06-30 19:08:53.997 182 13086.65 382.83 56961.13 88888.00 2012-06-30 19:08:54.997 182 13086.52 382.21 56961.87 88888.00 2012-06-30 19:08:55.997 182 13086.65 382.83 56961.87 88888.00 2012-06-30 19:08:56.997 182 13087.56 383.33 56961.25 88888.00 2012-06-30 19:08:57.997 182 13086.65 383.33 56962.36 88888.00 2012-06-30 19:08:58.997 182 13087.43 382.71 56961.25 88888.00 2012-06-30 19:08:59.997 182 13087.30 383.08 56961.01 88888.00 2012-06-30 19:09:00.997 182 13087.43 383.33 56961.13 88888.00 2012-06-30 19:09:01.997 182 13086.91 382.96 56961.87 88888.00 2012-06-30 19:09:02.997 182 13087.82 382.46 56961.99 88888.00 2012-06-30 19:09:03.997 182 13087.56 382.58 56961.87 88888.00 2012-06-30 19:09:04.997 182 13087.56 382.46 56962.11 88888.00 2012-06-30 19:09:05.997 182 13087.82 382.46 56961.99 88888.00 2012-06-30 19:09:06.997 182 13087.56 382.71 56962.23 88888.00 2012-06-30 19:09:07.997 182 13087.69 381.84 56961.99 88888.00 2012-06-30 19:09:08.997 182 13088.08 382.46 56962.60 88888.00 2012-06-30 19:09:09.997 182 13087.17 382.09 56962.60 88888.00 2012-06-30 19:09:10.997 182 13087.30 382.21 56961.87 88888.00 2012-06-30 19:09:11.997 182 13087.69 382.21 56961.99 88888.00 2012-06-30 19:09:12.997 182 13087.43 381.84 56962.11 88888.00 2012-06-30 19:09:13.997 182 13087.43 381.84 56961.62 88888.00 2012-06-30 19:09:14.997 182 13087.69 381.84 56962.23 88888.00 2012-06-30 19:09:15.997 182 13087.69 381.97 56962.72 88888.00 2012-06-30 19:09:16.997 182 13088.21 381.97 56962.72 88888.00 2012-06-30 19:09:17.997 182 13087.69 381.97 56962.23 88888.00 2012-06-30 19:09:18.997 182 13087.82 381.47 56962.36 88888.00 2012-06-30 19:09:19.997 182 13087.43 381.59 56961.99 88888.00 2012-06-30 19:09:20.997 182 13086.91 381.22 56962.23 88888.00 2012-06-30 19:09:21.997 182 13087.04 381.22 56962.36 88888.00 2012-06-30 19:09:22.997 182 13087.95 381.10 56962.11 88888.00 2012-06-30 19:09:23.997 182 13088.47 380.97 56961.99 88888.00 2012-06-30 19:09:24.997 182 13088.21 381.47 56962.72 88888.00 2012-06-30 19:09:25.997 182 13087.95 381.35 56962.36 88888.00 2012-06-30 19:09:26.997 182 13088.73 381.47 56962.11 88888.00 2012-06-30 19:09:27.997 182 13088.99 381.35 56962.11 88888.00 2012-06-30 19:09:28.997 182 13088.99 381.59 56962.48 88888.00 2012-06-30 19:09:29.997 182 13088.34 381.47 56962.84 88888.00 2012-06-30 19:09:30.997 182 13088.34 381.84 56962.84 88888.00 2012-06-30 19:09:31.997 182 13088.86 381.72 56962.84 88888.00 2012-06-30 19:09:32.997 182 13088.47 382.34 56962.36 88888.00 2012-06-30 19:09:33.997 182 13088.60 382.58 56963.58 88888.00 2012-06-30 19:09:34.997 182 13087.82 382.09 56962.97 88888.00 2012-06-30 19:09:35.997 182 13088.21 381.97 56962.84 88888.00 2012-06-30 19:09:36.997 182 13087.43 382.09 56963.09 88888.00 2012-06-30 19:09:37.997 182 13087.69 381.97 56963.58 88888.00 2012-06-30 19:09:38.997 182 13088.08 381.22 56963.09 88888.00 2012-06-30 19:09:39.997 182 13087.95 381.72 56963.21 88888.00 2012-06-30 19:09:40.997 182 13087.30 380.85 56963.33 88888.00 2012-06-30 19:09:41.997 182 13087.04 381.22 56962.97 88888.00 2012-06-30 19:09:42.997 182 13087.56 380.48 56962.72 88888.00 2012-06-30 19:09:43.997 182 13087.04 380.11 56962.97 88888.00 2012-06-30 19:09:44.997 182 13087.82 380.73 56962.36 88888.00 2012-06-30 19:09:45.997 182 13087.95 380.85 56961.87 88888.00 2012-06-30 19:09:46.997 182 13087.56 380.60 56962.36 88888.00 2012-06-30 19:09:47.997 182 13087.56 380.60 56962.97 88888.00 2012-06-30 19:09:48.997 182 13087.17 380.36 56963.21 88888.00 2012-06-30 19:09:49.997 182 13087.30 380.11 56962.97 88888.00 2012-06-30 19:09:50.997 182 13087.56 379.86 56962.23 88888.00 2012-06-30 19:09:51.997 182 13086.65 379.74 56962.48 88888.00 2012-06-30 19:09:52.997 182 13086.78 379.61 56962.48 88888.00 2012-06-30 19:09:53.997 182 13086.78 379.24 56962.84 88888.00 2012-06-30 19:09:54.997 182 13086.26 379.49 56963.09 88888.00 2012-06-30 19:09:55.997 182 13086.39 379.49 56962.72 88888.00 2012-06-30 19:09:56.997 182 13086.39 378.62 56962.72 88888.00 2012-06-30 19:09:57.997 182 13086.65 378.99 56962.60 88888.00 2012-06-30 19:09:58.997 182 13086.13 378.74 56962.48 88888.00 2012-06-30 19:09:59.997 182 13087.56 378.62 56961.99 88888.00 2012-06-30 19:10:00.997 182 13086.26 378.25 56962.23 88888.00 2012-06-30 19:10:01.997 182 13086.39 378.87 56962.11 88888.00 2012-06-30 19:10:02.997 182 13086.26 378.74 56962.11 88888.00 2012-06-30 19:10:03.997 182 13086.39 378.37 56961.75 88888.00 2012-06-30 19:10:04.997 182 13086.26 378.62 56962.36 88888.00 2012-06-30 19:10:05.997 182 13086.65 378.13 56962.36 88888.00 2012-06-30 19:10:06.997 182 13086.65 378.00 56961.99 88888.00 2012-06-30 19:10:07.997 182 13087.17 378.25 56962.60 88888.00 2012-06-30 19:10:08.997 182 13087.56 378.00 56962.23 88888.00 2012-06-30 19:10:09.997 182 13087.56 378.25 56962.23 88888.00 2012-06-30 19:10:10.997 182 13086.91 377.13 56962.36 88888.00 2012-06-30 19:10:11.997 182 13087.04 377.63 56962.48 88888.00 2012-06-30 19:10:12.997 182 13088.47 377.26 56962.36 88888.00 2012-06-30 19:10:13.997 182 13088.08 377.88 56961.99 88888.00 2012-06-30 19:10:14.997 182 13088.08 377.38 56961.87 88888.00 2012-06-30 19:10:15.997 182 13088.21 377.75 56961.87 88888.00 2012-06-30 19:10:16.997 182 13088.21 376.76 56962.11 88888.00 2012-06-30 19:10:17.997 182 13088.21 377.88 56961.99 88888.00 2012-06-30 19:10:18.997 182 13088.21 377.01 56961.87 88888.00 2012-06-30 19:10:19.997 182 13087.95 376.76 56962.72 88888.00 2012-06-30 19:10:20.997 182 13087.82 376.14 56962.11 88888.00 2012-06-30 19:10:21.997 182 13088.21 376.27 56961.87 88888.00 2012-06-30 19:10:22.997 182 13088.34 376.39 56962.60 88888.00 2012-06-30 19:10:23.997 182 13088.47 376.39 56962.60 88888.00 2012-06-30 19:10:24.997 182 13089.25 376.76 56962.23 88888.00 2012-06-30 19:10:25.997 182 13088.60 375.15 56962.36 88888.00 2012-06-30 19:10:26.997 182 13089.50 375.90 56962.48 88888.00 2012-06-30 19:10:27.997 182 13089.12 375.52 56962.72 88888.00 2012-06-30 19:10:28.997 182 13089.12 375.65 56962.11 88888.00 2012-06-30 19:10:29.997 182 13089.38 375.52 56962.84 88888.00 2012-06-30 19:10:30.997 182 13089.50 375.52 56962.97 88888.00 2012-06-30 19:10:31.997 182 13088.86 375.77 56962.84 88888.00 2012-06-30 19:10:32.997 182 13089.25 375.40 56962.36 88888.00 2012-06-30 19:10:33.997 182 13089.63 375.52 56962.60 88888.00 2012-06-30 19:10:34.997 182 13089.38 376.39 56962.60 88888.00 2012-06-30 19:10:35.997 182 13089.12 375.90 56962.36 88888.00 2012-06-30 19:10:36.997 182 13089.25 376.39 56963.33 88888.00 2012-06-30 19:10:37.997 182 13089.63 375.77 56962.72 88888.00 2012-06-30 19:10:38.997 182 13089.38 375.77 56962.48 88888.00 2012-06-30 19:10:39.997 182 13089.38 375.90 56963.09 88888.00 2012-06-30 19:10:40.997 182 13088.73 375.65 56962.23 88888.00 2012-06-30 19:10:41.997 182 13089.50 375.52 56962.48 88888.00 2012-06-30 19:10:42.997 182 13090.28 375.52 56963.09 88888.00 2012-06-30 19:10:43.997 182 13089.63 375.90 56962.72 88888.00 2012-06-30 19:10:44.997 182 13089.38 376.02 56963.21 88888.00 2012-06-30 19:10:45.997 182 13089.12 375.52 56962.97 88888.00 2012-06-30 19:10:46.997 182 13087.69 376.02 56962.97 88888.00 2012-06-30 19:10:47.997 182 13088.34 376.39 56962.11 88888.00 2012-06-30 19:10:48.997 182 13088.86 376.39 56962.97 88888.00 2012-06-30 19:10:49.997 182 13088.73 376.76 56962.97 88888.00 2012-06-30 19:10:50.997 182 13089.63 377.13 56962.84 88888.00 2012-06-30 19:10:51.997 182 13088.86 377.01 56962.97 88888.00 2012-06-30 19:10:52.997 182 13088.47 377.13 56962.23 88888.00 2012-06-30 19:10:53.997 182 13088.08 376.76 56962.36 88888.00 2012-06-30 19:10:54.997 182 13088.34 377.63 56962.60 88888.00 2012-06-30 19:10:55.997 182 13088.08 377.01 56962.11 88888.00 2012-06-30 19:10:56.997 182 13088.21 377.75 56961.87 88888.00 2012-06-30 19:10:57.997 182 13089.38 377.13 56962.11 88888.00 2012-06-30 19:10:58.997 182 13088.73 376.64 56962.60 88888.00 2012-06-30 19:10:59.997 182 13088.86 376.89 56961.75 88888.00 2012-06-30 19:11:00.997 182 13088.86 377.38 56962.11 88888.00 2012-06-30 19:11:01.997 182 13089.12 376.89 56962.23 88888.00 2012-06-30 19:11:02.997 182 13088.73 376.89 56961.87 88888.00 2012-06-30 19:11:03.997 182 13088.99 376.27 56962.72 88888.00 2012-06-30 19:11:04.997 182 13088.73 377.01 56961.99 88888.00 2012-06-30 19:11:05.997 182 13088.60 377.01 56961.75 88888.00 2012-06-30 19:11:06.997 182 13088.34 376.89 56961.99 88888.00 2012-06-30 19:11:07.997 182 13088.21 376.76 56962.48 88888.00 2012-06-30 19:11:08.997 182 13088.60 376.39 56961.75 88888.00 2012-06-30 19:11:09.997 182 13088.47 377.13 56962.23 88888.00 2012-06-30 19:11:10.997 182 13087.56 377.01 56961.87 88888.00 2012-06-30 19:11:11.997 182 13088.34 376.39 56962.48 88888.00 2012-06-30 19:11:12.997 182 13087.82 377.26 56961.99 88888.00 2012-06-30 19:11:13.997 182 13088.08 376.64 56962.23 88888.00 2012-06-30 19:11:14.997 182 13088.34 376.14 56961.62 88888.00 2012-06-30 19:11:15.997 182 13088.21 376.52 56961.75 88888.00 2012-06-30 19:11:16.997 182 13088.21 377.13 56961.50 88888.00 2012-06-30 19:11:17.997 182 13088.60 376.52 56961.62 88888.00 2012-06-30 19:11:18.997 182 13088.47 376.02 56961.62 88888.00 2012-06-30 19:11:19.997 182 13089.25 376.64 56962.23 88888.00 2012-06-30 19:11:20.997 182 13088.73 375.65 56962.23 88888.00 2012-06-30 19:11:21.997 182 13088.47 376.02 56961.75 88888.00 2012-06-30 19:11:22.997 182 13088.73 375.52 56961.75 88888.00 2012-06-30 19:11:23.997 182 13087.43 375.28 56961.75 88888.00 2012-06-30 19:11:24.997 182 13088.99 375.77 56961.01 88888.00 2012-06-30 19:11:25.997 182 13088.08 375.28 56962.11 88888.00 2012-06-30 19:11:26.997 182 13087.95 375.40 56961.62 88888.00 2012-06-30 19:11:28.997 182 13087.43 375.52 56961.38 88888.00 2012-06-30 19:11:29.997 182 13087.56 375.40 56961.75 88888.00 2012-06-30 19:11:30.997 182 13087.82 374.78 56961.13 88888.00 2012-06-30 19:11:31.997 182 13087.30 375.28 56961.50 88888.00 2012-06-30 19:11:32.997 182 13087.56 375.03 56961.13 88888.00 2012-06-30 19:11:33.997 182 13086.52 374.66 56961.13 88888.00 2012-06-30 19:11:34.997 182 13086.52 374.91 56961.75 88888.00 2012-06-30 19:11:35.997 182 13086.78 374.29 56961.01 88888.00 2012-06-30 19:11:36.997 182 13086.52 375.40 56961.75 88888.00 2012-06-30 19:11:37.997 182 13087.04 375.40 56961.75 88888.00 2012-06-30 19:11:38.997 182 13087.04 375.40 56961.62 88888.00 2012-06-30 19:11:39.997 182 13086.52 375.03 56961.99 88888.00 2012-06-30 19:11:40.997 182 13085.74 374.53 56961.38 88888.00 2012-06-30 19:11:41.997 182 13086.26 375.03 56961.25 88888.00 2012-06-30 19:11:42.997 182 13086.13 374.66 56961.13 88888.00 2012-06-30 19:11:43.997 182 13085.74 374.53 56961.25 88888.00 2012-06-30 19:11:44.997 182 13085.61 375.15 56961.01 88888.00 2012-06-30 19:11:45.997 182 13085.48 374.66 56961.38 88888.00 2012-06-30 19:11:46.997 182 13085.35 375.28 56960.89 88888.00 2012-06-30 19:11:47.997 182 13084.96 374.78 56961.13 88888.00 2012-06-30 19:11:48.997 182 13084.96 374.41 56961.13 88888.00 2012-06-30 19:11:49.997 182 13084.96 374.91 56961.01 88888.00 2012-06-30 19:11:50.997 182 13084.70 374.16 56961.01 88888.00 2012-06-30 19:11:51.997 182 13084.83 374.16 56960.89 88888.00 2012-06-30 19:11:52.997 182 13084.44 373.79 56959.79 88888.00 2012-06-30 19:11:53.997 182 13084.96 373.54 56960.89 88888.00 2012-06-30 19:11:54.997 182 13084.96 373.17 56960.40 88888.00 2012-06-30 19:11:55.997 182 13085.22 372.68 56960.03 88888.00 2012-06-30 19:11:56.997 182 13084.83 373.30 56960.64 88888.00 2012-06-30 19:11:57.997 182 13084.96 372.55 56960.77 88888.00 2012-06-30 19:11:58.997 182 13084.96 372.30 56960.77 88888.00 2012-06-30 19:11:59.997 182 13084.70 372.30 56960.28 88888.00 2012-06-30 19:12:00.997 182 13085.22 372.30 56960.03 88888.00 2012-06-30 19:12:01.997 182 13086.00 371.69 56960.03 88888.00 2012-06-30 19:12:02.997 182 13085.35 370.69 56960.28 88888.00 2012-06-30 19:12:03.997 182 13085.87 371.07 56959.79 88888.00 2012-06-30 19:12:04.997 182 13085.87 371.44 56960.28 88888.00 2012-06-30 19:12:05.997 182 13085.87 370.69 56960.28 88888.00 2012-06-30 19:12:06.997 182 13086.52 370.82 56960.28 88888.00 2012-06-30 19:12:07.997 182 13085.87 370.32 56960.28 88888.00 2012-06-30 19:12:08.997 182 13085.74 369.95 56960.28 88888.00 2012-06-30 19:12:09.997 182 13086.52 369.70 56960.28 88888.00 2012-06-30 19:12:10.997 182 13085.87 370.20 56960.52 88888.00 2012-06-30 19:12:11.997 182 13085.87 370.08 56960.64 88888.00 2012-06-30 19:12:12.997 182 13086.26 369.70 56959.79 88888.00 2012-06-30 19:12:13.997 182 13086.52 369.21 56960.40 88888.00 2012-06-30 19:12:14.997 182 13086.13 369.70 56960.40 88888.00 2012-06-30 19:12:15.997 182 13086.91 368.96 56959.66 88888.00 2012-06-30 19:12:16.997 182 13086.26 369.21 56960.40 88888.00 2012-06-30 19:12:17.997 182 13086.52 368.59 56960.03 88888.00 2012-06-30 19:12:18.997 182 13086.00 368.09 56959.30 88888.00 2012-06-30 19:12:19.997 182 13086.91 368.47 56960.28 88888.00 2012-06-30 19:12:20.997 182 13086.78 368.34 56960.03 88888.00 2012-06-30 19:12:21.997 182 13087.04 367.97 56960.64 88888.00 2012-06-30 19:12:22.997 182 13086.39 368.09 56959.54 88888.00 2012-06-30 19:12:23.997 182 13086.91 368.34 56960.28 88888.00 2012-06-30 19:12:24.997 182 13087.04 367.85 56960.52 88888.00 2012-06-30 19:12:25.997 182 13087.04 369.21 56959.66 88888.00 2012-06-30 19:12:26.997 182 13086.26 367.97 56960.03 88888.00 2012-06-30 19:12:27.997 182 13086.65 369.08 56960.28 88888.00 2012-06-30 19:12:28.997 182 13087.04 367.85 56960.64 88888.00 2012-06-30 19:12:29.997 182 13086.00 369.21 56960.03 88888.00 2012-06-30 19:12:30.997 182 13085.74 368.09 56960.28 88888.00 2012-06-30 19:12:31.997 182 13086.52 367.85 56960.77 88888.00 2012-06-30 19:12:32.997 182 13086.52 367.85 56960.16 88888.00 2012-06-30 19:12:33.997 182 13085.61 368.09 56960.52 88888.00 2012-06-30 19:12:34.997 182 13086.78 367.60 56960.28 88888.00 2012-06-30 19:12:35.997 182 13086.26 367.72 56959.79 88888.00 2012-06-30 19:12:36.997 182 13086.91 368.22 56960.64 88888.00 2012-06-30 19:12:37.997 182 13086.91 367.35 56960.03 88888.00 2012-06-30 19:12:38.997 182 13086.26 367.97 56960.52 88888.00 2012-06-30 19:12:39.997 182 13086.13 367.47 56959.79 88888.00 2012-06-30 19:12:40.997 182 13086.39 366.98 56960.28 88888.00 2012-06-30 19:12:41.997 182 13085.74 366.73 56960.28 88888.00 2012-06-30 19:12:42.997 182 13086.26 366.24 56961.13 88888.00 2012-06-30 19:12:43.997 182 13086.39 366.61 56960.64 88888.00 2012-06-30 19:12:44.997 182 13085.61 365.99 56959.66 88888.00 2012-06-30 19:12:45.997 182 13085.48 366.61 56960.77 88888.00 2012-06-30 19:12:46.997 182 13085.74 366.11 56960.77 88888.00 2012-06-30 19:12:47.997 182 13085.35 366.11 56959.91 88888.00 2012-06-30 19:12:48.997 182 13085.35 365.99 56960.52 88888.00 2012-06-30 19:12:49.997 182 13084.70 366.36 56960.52 88888.00 2012-06-30 19:12:50.997 182 13084.83 366.73 56959.79 88888.00 2012-06-30 19:12:51.997 182 13085.35 366.61 56959.30 88888.00 2012-06-30 19:12:52.997 182 13084.18 365.99 56959.91 88888.00 2012-06-30 19:12:53.997 182 13084.83 366.24 56960.28 88888.00 2012-06-30 19:12:54.997 182 13084.96 366.61 56959.54 88888.00 2012-06-30 19:12:55.997 182 13084.70 366.98 56960.28 88888.00 2012-06-30 19:12:56.997 182 13084.96 366.48 56959.54 88888.00 2012-06-30 19:12:57.997 182 13083.79 366.61 56959.91 88888.00 2012-06-30 19:12:58.997 182 13084.05 366.48 56959.54 88888.00 2012-06-30 19:12:59.997 182 13084.05 366.11 56959.66 88888.00 2012-06-30 19:13:00.997 182 13083.79 366.36 56959.66 88888.00 2012-06-30 19:13:01.997 182 13084.44 366.61 56959.54 88888.00 2012-06-30 19:13:02.997 182 13084.44 366.85 56960.16 88888.00 2012-06-30 19:13:03.997 182 13083.92 366.85 56959.91 88888.00 2012-06-30 19:13:04.997 182 13083.66 366.85 56960.03 88888.00 2012-06-30 19:13:05.997 182 13083.92 366.85 56959.79 88888.00 2012-06-30 19:13:06.997 182 13084.31 366.73 56959.66 88888.00 2012-06-30 19:13:07.997 182 13084.05 367.23 56959.79 88888.00 2012-06-30 19:13:08.997 182 13084.57 366.24 56959.54 88888.00 2012-06-30 19:13:09.997 182 13083.92 366.85 56959.54 88888.00 2012-06-30 19:13:10.997 182 13083.79 366.48 56960.28 88888.00 2012-06-30 19:13:11.997 182 13083.27 366.61 56960.03 88888.00 2012-06-30 19:13:12.997 182 13083.66 366.48 56959.91 88888.00 2012-06-30 19:13:13.997 182 13083.01 366.36 56959.79 88888.00 2012-06-30 19:13:14.997 182 13083.27 365.86 56959.66 88888.00 2012-06-30 19:13:15.997 182 13081.58 365.49 56959.54 88888.00 2012-06-30 19:13:16.997 182 13081.97 365.86 56959.42 88888.00 2012-06-30 19:13:17.997 182 13081.84 366.36 56959.66 88888.00 2012-06-30 19:13:18.997 182 13081.58 366.36 56960.03 88888.00 2012-06-30 19:13:19.997 182 13080.67 366.24 56959.18 88888.00 2012-06-30 19:13:20.997 182 13080.67 365.49 56959.42 88888.00 2012-06-30 19:13:21.997 182 13080.80 365.37 56959.05 88888.00 2012-06-30 19:13:22.997 182 13081.32 365.62 56959.66 88888.00 2012-06-30 19:13:23.997 182 13081.19 365.00 56959.18 88888.00 2012-06-30 19:13:24.997 182 13081.06 365.49 56959.05 88888.00 2012-06-30 19:13:25.997 182 13081.19 365.37 56959.42 88888.00 2012-06-30 19:13:26.997 182 13081.32 365.99 56958.93 88888.00 2012-06-30 19:13:27.997 182 13081.19 365.62 56958.32 88888.00 2012-06-30 19:13:28.997 182 13081.06 365.37 56958.93 88888.00 2012-06-30 19:13:29.997 182 13081.32 365.37 56958.93 88888.00 2012-06-30 19:13:30.997 182 13081.58 365.99 56957.83 88888.00 2012-06-30 19:13:31.997 182 13081.71 366.24 56958.57 88888.00 2012-06-30 19:13:32.997 182 13081.71 365.49 56959.30 88888.00 2012-06-30 19:13:33.997 182 13081.06 365.37 56958.08 88888.00 2012-06-30 19:13:34.997 182 13081.45 365.86 56959.05 88888.00 2012-06-30 19:13:35.997 182 13081.32 365.49 56959.18 88888.00 2012-06-30 19:13:36.997 182 13080.28 365.37 56959.18 88888.00 2012-06-30 19:13:37.997 182 13080.28 365.37 56958.69 88888.00 2012-06-30 19:13:38.997 182 13079.89 364.38 56958.32 88888.00 2012-06-30 19:13:39.997 182 13080.02 365.00 56957.95 88888.00 2012-06-30 19:13:40.997 182 13080.15 364.63 56958.57 88888.00 2012-06-30 19:13:41.997 182 13079.89 364.87 56959.18 88888.00 2012-06-30 19:13:42.997 182 13079.89 364.38 56958.20 88888.00 2012-06-30 19:13:43.997 182 13079.37 364.13 56958.57 88888.00 2012-06-30 19:13:44.997 182 13080.41 364.50 56958.32 88888.00 2012-06-30 19:13:45.997 182 13080.67 364.01 56958.69 88888.00 2012-06-30 19:13:46.997 182 13080.41 364.63 56958.20 88888.00 2012-06-30 19:13:47.997 182 13080.28 363.76 56958.44 88888.00 2012-06-30 19:13:48.997 182 13080.02 364.25 56958.08 88888.00 2012-06-30 19:13:49.997 182 13080.41 364.01 56958.20 88888.00 2012-06-30 19:13:50.997 182 13079.50 365.00 56957.83 88888.00 2012-06-30 19:13:51.997 182 13079.89 364.38 56958.44 88888.00 2012-06-30 19:13:52.997 182 13079.50 364.25 56957.46 88888.00 2012-06-30 19:13:53.997 182 13078.98 365.12 56958.32 88888.00 2012-06-30 19:13:54.997 182 13078.59 365.24 56958.08 88888.00 2012-06-30 19:13:55.997 182 13078.59 365.00 56957.46 88888.00 2012-06-30 19:13:56.997 182 13077.94 364.87 56957.59 88888.00 2012-06-30 19:13:57.997 182 13077.55 364.75 56958.08 88888.00 2012-06-30 19:13:58.997 182 13077.68 365.12 56957.34 88888.00 2012-06-30 19:13:59.997 182 13076.38 365.12 56957.46 88888.00 2012-06-30 19:14:00.997 182 13077.29 364.75 56957.46 88888.00 2012-06-30 19:14:01.997 182 13077.03 364.50 56957.83 88888.00 2012-06-30 19:14:02.997 182 13076.77 363.88 56957.83 88888.00 2012-06-30 19:14:03.997 182 13076.12 364.01 56957.34 88888.00 2012-06-30 19:14:04.997 182 13075.47 364.13 56957.34 88888.00 2012-06-30 19:14:05.997 182 13076.25 363.26 56957.22 88888.00 2012-06-30 19:14:06.997 182 13076.64 364.13 56956.73 88888.00 2012-06-30 19:14:07.997 182 13076.38 363.63 56956.73 88888.00 2012-06-30 19:14:08.997 182 13077.03 363.76 56956.73 88888.00 2012-06-30 19:14:09.997 182 13076.77 363.76 56956.61 88888.00 2012-06-30 19:14:10.997 182 13076.90 363.88 56956.49 88888.00 2012-06-30 19:14:11.997 182 13077.55 362.89 56955.75 88888.00 2012-06-30 19:14:12.997 182 13077.16 363.51 56957.10 88888.00 2012-06-30 19:14:13.997 182 13077.55 363.02 56956.86 88888.00 2012-06-30 19:14:14.997 182 13077.16 363.14 56956.49 88888.00 2012-06-30 19:14:15.997 182 13077.03 363.02 56956.24 88888.00 2012-06-30 19:14:16.997 182 13077.29 362.77 56956.49 88888.00 2012-06-30 19:14:17.997 182 13077.29 362.27 56956.24 88888.00 2012-06-30 19:14:18.997 182 13076.51 362.89 56956.73 88888.00 2012-06-30 19:14:19.997 182 13076.90 362.89 56955.88 88888.00 2012-06-30 19:14:20.997 182 13076.90 363.14 56956.12 88888.00 2012-06-30 19:14:21.997 182 13076.51 362.89 56956.36 88888.00 2012-06-30 19:14:22.997 182 13077.42 363.14 56955.75 88888.00 2012-06-30 19:14:23.997 182 13077.94 363.51 56956.49 88888.00 2012-06-30 19:14:24.997 182 13077.94 363.63 56955.75 88888.00 2012-06-30 19:14:25.997 182 13078.33 363.76 56956.24 88888.00 2012-06-30 19:14:26.997 182 13078.33 363.76 56956.12 88888.00 2012-06-30 19:14:27.997 182 13078.59 364.13 56956.12 88888.00 2012-06-30 19:14:28.997 182 13079.24 364.38 56955.75 88888.00 2012-06-30 19:14:29.997 182 13078.72 364.13 56955.39 88888.00 2012-06-30 19:14:30.997 182 13079.37 364.01 56955.88 88888.00 2012-06-30 19:14:31.997 182 13079.50 364.63 56955.63 88888.00 2012-06-30 19:14:32.997 182 13078.59 364.75 56956.12 88888.00 2012-06-30 19:14:33.997 182 13078.72 364.50 56955.88 88888.00 2012-06-30 19:14:34.996 182 13077.94 364.75 56956.00 88888.00 2012-06-30 19:14:35.996 182 13078.07 364.63 56956.36 88888.00 2012-06-30 19:14:36.996 182 13078.07 365.62 56956.36 88888.00 2012-06-30 19:14:37.996 182 13077.42 364.87 56956.36 88888.00 2012-06-30 19:14:38.996 182 13077.03 365.49 56955.75 88888.00 2012-06-30 19:14:39.996 182 13077.03 364.63 56955.51 88888.00 2012-06-30 19:14:40.996 182 13076.12 365.24 56956.24 88888.00 2012-06-30 19:14:41.996 182 13076.12 365.86 56956.00 88888.00 2012-06-30 19:14:42.996 182 13075.99 364.63 56955.88 88888.00 2012-06-30 19:14:43.996 182 13076.51 365.24 56955.75 88888.00 2012-06-30 19:14:44.996 182 13075.60 365.00 56956.00 88888.00 2012-06-30 19:14:45.996 182 13076.25 365.74 56955.27 88888.00 2012-06-30 19:14:46.996 182 13076.77 365.62 56955.75 88888.00 2012-06-30 19:14:47.996 182 13075.47 365.99 56955.75 88888.00 2012-06-30 19:14:48.996 182 13075.34 366.11 56955.27 88888.00 2012-06-30 19:14:49.996 182 13076.38 366.61 56955.39 88888.00 2012-06-30 19:14:50.996 182 13076.38 365.62 56955.51 88888.00 2012-06-30 19:14:51.996 182 13075.73 365.99 56955.39 88888.00 2012-06-30 19:14:52.996 182 13075.60 365.86 56955.39 88888.00 2012-06-30 19:14:53.996 182 13075.47 366.24 56954.90 88888.00 2012-06-30 19:14:54.996 182 13075.60 365.37 56954.65 88888.00 2012-06-30 19:14:55.996 182 13075.34 365.86 56954.77 88888.00 2012-06-30 19:14:56.996 182 13075.21 366.48 56955.02 88888.00 2012-06-30 19:14:57.996 182 13074.56 366.11 56954.77 88888.00 2012-06-30 19:14:58.996 182 13074.69 366.24 56955.39 88888.00 2012-06-30 19:14:59.996 182 13074.43 366.73 56954.90 88888.00 2012-06-30 19:15:00.996 182 13074.69 365.99 56955.27 88888.00 2012-06-30 19:15:01.996 182 13074.56 366.73 56955.14 88888.00 2012-06-30 19:15:02.996 182 13074.30 366.61 56954.90 88888.00 2012-06-30 19:15:03.996 182 13074.30 365.74 56954.41 88888.00 2012-06-30 19:15:04.996 182 13074.30 366.36 56954.04 88888.00 2012-06-30 19:15:05.996 182 13074.43 366.48 56954.41 88888.00 2012-06-30 19:15:06.996 182 13074.43 366.85 56955.02 88888.00 2012-06-30 19:15:07.996 182 13074.04 366.98 56954.77 88888.00 2012-06-30 19:15:08.996 182 13074.56 366.48 56954.16 88888.00 2012-06-30 19:15:09.996 182 13074.30 366.73 56954.29 88888.00 2012-06-30 19:15:10.996 182 13075.21 365.74 56954.16 88888.00 2012-06-30 19:15:11.996 182 13074.95 366.11 56954.41 88888.00 2012-06-30 19:15:12.996 182 13074.43 365.49 56954.53 88888.00 2012-06-30 19:15:13.996 182 13075.60 365.74 56954.29 88888.00 2012-06-30 19:15:14.996 182 13075.34 364.75 56953.55 88888.00 2012-06-30 19:15:15.996 182 13075.08 364.87 56953.92 88888.00 2012-06-30 19:15:16.996 182 13074.30 365.37 56954.16 88888.00 2012-06-30 19:15:17.996 182 13074.69 365.00 56954.04 88888.00 2012-06-30 19:15:18.996 182 13074.56 365.62 56953.80 88888.00 2012-06-30 19:15:19.996 182 13074.43 365.62 56953.92 88888.00 2012-06-30 19:15:20.996 182 13074.17 365.62 56953.19 88888.00 2012-06-30 19:15:21.996 182 13074.30 365.74 56953.80 88888.00 2012-06-30 19:15:22.996 182 13074.82 366.11 56954.04 88888.00 2012-06-30 19:15:23.996 182 13074.17 365.74 56953.92 88888.00 2012-06-30 19:15:24.996 182 13073.91 366.36 56954.65 88888.00 2012-06-30 19:15:25.996 182 13074.95 366.48 56954.04 88888.00 2012-06-30 19:15:26.996 182 13074.17 367.60 56954.29 88888.00 2012-06-30 19:15:27.996 182 13074.56 367.60 56953.80 88888.00 2012-06-30 19:15:28.996 182 13074.17 368.09 56953.55 88888.00 2012-06-30 19:15:29.996 182 13074.04 368.71 56954.04 88888.00 2012-06-30 19:15:30.996 182 13073.91 367.97 56953.92 88888.00 2012-06-30 19:15:31.996 182 13074.17 368.47 56954.29 88888.00 2012-06-30 19:15:32.996 182 13073.65 368.71 56954.41 88888.00 2012-06-30 19:15:33.996 182 13074.69 368.22 56954.04 88888.00 2012-06-30 19:15:34.996 182 13075.34 368.47 56953.19 88888.00 2012-06-30 19:15:35.996 182 13075.86 368.47 56953.80 88888.00 2012-06-30 19:15:36.996 182 13075.60 368.71 56953.68 88888.00 2012-06-30 19:15:37.996 182 13076.51 368.71 56954.04 88888.00 2012-06-30 19:15:38.996 182 13076.77 368.34 56953.68 88888.00 2012-06-30 19:15:39.996 182 13075.73 368.84 56954.29 88888.00 2012-06-30 19:15:40.996 182 13075.86 367.85 56954.04 88888.00 2012-06-30 19:15:41.996 182 13076.38 368.84 56954.04 88888.00 2012-06-30 19:15:42.996 182 13075.86 369.08 56954.41 88888.00 2012-06-30 19:15:43.996 182 13076.12 369.21 56954.65 88888.00 2012-06-30 19:15:44.996 182 13075.73 369.46 56954.16 88888.00 2012-06-30 19:15:45.996 182 13076.25 368.96 56955.14 88888.00 2012-06-30 19:15:46.996 182 13075.99 369.33 56954.41 88888.00 2012-06-30 19:15:47.996 182 13076.51 369.21 56953.92 88888.00 2012-06-30 19:15:48.996 182 13076.38 369.21 56953.92 88888.00 2012-06-30 19:15:49.996 182 13075.86 369.46 56954.65 88888.00 2012-06-30 19:15:50.996 182 13076.77 369.46 56954.29 88888.00 2012-06-30 19:15:51.996 182 13076.64 369.21 56954.29 88888.00 2012-06-30 19:15:52.996 182 13076.90 369.58 56954.77 88888.00 2012-06-30 19:15:53.996 182 13077.29 369.21 56954.41 88888.00 2012-06-30 19:15:54.996 182 13077.94 369.46 56954.53 88888.00 2012-06-30 19:15:55.996 182 13078.46 369.33 56954.53 88888.00 2012-06-30 19:15:56.996 182 13077.94 369.70 56954.04 88888.00 2012-06-30 19:15:57.996 182 13078.20 368.96 56955.27 88888.00 2012-06-30 19:15:58.996 182 13077.03 369.46 56954.41 88888.00 2012-06-30 19:15:59.996 182 13078.20 369.08 56954.41 88888.00 2012-06-30 19:16:00.996 182 13077.81 369.21 56954.41 88888.00 2012-06-30 19:16:01.996 182 13077.55 369.21 56953.80 88888.00 2012-06-30 19:16:02.996 182 13076.90 369.70 56954.41 88888.00 2012-06-30 19:16:03.996 182 13076.77 369.58 56954.04 88888.00 2012-06-30 19:16:04.996 182 13077.55 369.58 56955.02 88888.00 2012-06-30 19:16:05.996 182 13077.29 370.20 56954.65 88888.00 2012-06-30 19:16:06.996 182 13077.42 369.70 56954.41 88888.00 2012-06-30 19:16:07.996 182 13077.42 370.69 56954.77 88888.00 2012-06-30 19:16:08.996 182 13077.68 369.83 56954.41 88888.00 2012-06-30 19:16:09.996 182 13077.55 369.33 56954.53 88888.00 2012-06-30 19:16:10.996 182 13077.55 369.21 56954.77 88888.00 2012-06-30 19:16:11.996 182 13077.55 368.71 56954.65 88888.00 2012-06-30 19:16:12.996 182 13077.68 368.59 56955.27 88888.00 2012-06-30 19:16:13.996 182 13078.59 368.22 56954.16 88888.00 2012-06-30 19:16:14.996 182 13078.46 368.22 56954.16 88888.00 2012-06-30 19:16:15.996 182 13078.72 368.84 56954.41 88888.00 2012-06-30 19:16:16.996 182 13078.46 368.71 56954.41 88888.00 2012-06-30 19:16:17.996 182 13077.55 369.21 56954.90 88888.00 2012-06-30 19:16:18.996 182 13078.20 368.59 56954.65 88888.00 2012-06-30 19:16:19.996 182 13076.77 369.58 56955.14 88888.00 2012-06-30 19:16:20.996 182 13076.90 369.08 56954.41 88888.00 2012-06-30 19:16:21.996 182 13076.90 369.83 56955.02 88888.00 2012-06-30 19:16:22.996 182 13076.77 370.45 56954.53 88888.00 2012-06-30 19:16:23.996 182 13077.16 370.69 56953.92 88888.00 2012-06-30 19:16:24.996 182 13076.12 370.94 56954.77 88888.00 2012-06-30 19:16:25.996 182 13076.64 372.55 56955.27 88888.00 2012-06-30 19:16:26.996 182 13076.51 371.93 56954.77 88888.00 2012-06-30 19:16:27.996 182 13077.29 371.93 56954.04 88888.00 2012-06-30 19:16:28.996 182 13077.42 371.93 56954.65 88888.00 2012-06-30 19:16:29.996 182 13077.16 371.81 56954.04 88888.00 2012-06-30 19:16:30.996 182 13077.29 372.06 56954.53 88888.00 2012-06-30 19:16:31.996 182 13077.94 371.19 56954.77 88888.00 2012-06-30 19:16:32.996 182 13077.03 370.94 56954.29 88888.00 2012-06-30 19:16:33.996 182 13077.42 370.08 56954.53 88888.00 2012-06-30 19:16:34.996 182 13076.90 368.96 56955.14 88888.00 2012-06-30 19:16:35.996 182 13076.90 369.33 56954.65 88888.00 2012-06-30 19:16:36.996 182 13077.29 368.47 56954.29 88888.00 2012-06-30 19:16:37.996 182 13076.90 367.72 56955.63 88888.00 2012-06-30 19:16:38.996 182 13077.03 366.73 56954.90 88888.00 2012-06-30 19:16:39.996 182 13076.64 367.47 56954.65 88888.00 2012-06-30 19:16:40.996 182 13076.90 367.35 56954.65 88888.00 2012-06-30 19:16:41.996 182 13076.25 367.35 56954.53 88888.00 2012-06-30 19:16:42.996 182 13076.12 367.23 56954.29 88888.00 2012-06-30 19:16:43.996 182 13077.29 368.09 56954.29 88888.00 2012-06-30 19:16:44.996 182 13076.90 367.97 56954.77 88888.00 2012-06-30 19:16:45.996 182 13077.16 367.60 56954.65 88888.00 2012-06-30 19:16:46.996 182 13078.07 368.22 56954.65 88888.00 2012-06-30 19:16:47.996 182 13077.81 368.59 56954.77 88888.00 2012-06-30 19:16:48.996 182 13078.72 368.09 56954.77 88888.00 2012-06-30 19:16:49.996 182 13079.37 368.59 56954.16 88888.00 2012-06-30 19:16:50.996 182 13079.63 367.23 56954.65 88888.00 2012-06-30 19:16:51.996 182 13080.54 367.60 56954.16 88888.00 2012-06-30 19:16:52.996 182 13081.32 367.72 56954.53 88888.00 2012-06-30 19:16:53.996 182 13080.93 367.23 56955.14 88888.00 2012-06-30 19:16:54.996 182 13080.93 365.99 56955.39 88888.00 2012-06-30 19:16:55.996 182 13080.54 365.74 56955.27 88888.00 2012-06-30 19:16:56.996 182 13081.19 365.12 56955.27 88888.00 2012-06-30 19:16:57.996 182 13082.62 364.75 56955.14 88888.00 2012-06-30 19:16:58.996 182 13082.49 365.00 56955.14 88888.00 2012-06-30 19:16:59.996 182 13082.62 364.38 56955.39 88888.00 2012-06-30 19:17:00.996 182 13082.75 365.00 56955.75 88888.00 2012-06-30 19:17:01.996 182 13082.88 364.63 56956.36 88888.00 2012-06-30 19:17:02.996 182 13083.66 365.12 56956.12 88888.00 2012-06-30 19:17:03.996 182 13084.18 364.25 56956.12 88888.00 2012-06-30 19:17:04.996 182 13084.83 364.87 56956.12 88888.00 2012-06-30 19:17:05.996 182 13084.96 364.01 56956.36 88888.00 2012-06-30 19:17:06.996 182 13085.48 364.13 56956.00 88888.00 2012-06-30 19:17:07.996 182 13086.78 364.50 56957.22 88888.00 2012-06-30 19:17:08.996 182 13085.74 364.87 56956.98 88888.00 2012-06-30 19:17:09.996 182 13086.52 364.63 56956.86 88888.00 2012-06-30 19:17:10.996 182 13086.52 364.13 56956.36 88888.00 2012-06-30 19:17:11.996 182 13087.30 364.50 56956.73 88888.00 2012-06-30 19:17:12.996 182 13088.21 364.75 56957.59 88888.00 2012-06-30 19:17:13.996 182 13088.34 363.88 56956.98 88888.00 2012-06-30 19:17:14.996 182 13088.08 365.24 56956.98 88888.00 2012-06-30 19:17:15.996 182 13088.73 365.24 56957.59 88888.00 2012-06-30 19:17:16.996 182 13088.73 365.74 56957.71 88888.00 2012-06-30 19:17:17.996 182 13089.12 365.74 56958.08 88888.00 2012-06-30 19:17:18.996 182 13087.82 365.49 56957.59 88888.00 2012-06-30 19:17:19.996 182 13089.12 365.62 56958.44 88888.00 2012-06-30 19:17:20.996 182 13088.60 365.99 56957.95 88888.00 2012-06-30 19:17:21.996 182 13089.12 366.48 56958.44 88888.00 2012-06-30 19:17:22.996 182 13089.25 365.99 56958.44 88888.00 2012-06-30 19:17:23.996 182 13088.21 366.36 56958.08 88888.00 2012-06-30 19:17:24.996 182 13088.86 366.11 56958.69 88888.00 2012-06-30 19:17:25.996 182 13088.86 366.11 56959.05 88888.00 2012-06-30 19:17:26.996 182 13088.47 366.24 56959.05 88888.00 2012-06-30 19:17:27.996 182 13088.60 366.48 56958.69 88888.00 2012-06-30 19:17:28.996 182 13088.86 365.99 56959.30 88888.00 2012-06-30 19:17:29.996 182 13089.25 367.10 56958.81 88888.00 2012-06-30 19:17:30.996 182 13088.60 366.11 56958.44 88888.00 2012-06-30 19:17:31.996 182 13089.38 366.48 56959.42 88888.00 2012-06-30 19:17:32.996 182 13089.25 366.36 56959.18 88888.00 2012-06-30 19:17:33.996 182 13089.50 366.36 56958.81 88888.00 2012-06-30 19:17:34.996 182 13090.15 366.11 56958.81 88888.00 2012-06-30 19:17:35.996 182 13091.19 366.61 56959.66 88888.00 2012-06-30 19:17:36.996 182 13091.58 366.48 56959.54 88888.00 2012-06-30 19:17:37.996 182 13091.84 366.61 56960.16 88888.00 2012-06-30 19:17:38.996 182 13093.01 366.36 56960.03 88888.00 2012-06-30 19:17:39.996 182 13093.92 366.48 56960.28 88888.00 2012-06-30 19:17:40.996 182 13094.31 366.36 56960.16 88888.00 2012-06-30 19:17:41.996 182 13094.44 366.73 56960.28 88888.00 2012-06-30 19:17:42.996 182 13095.09 366.85 56960.77 88888.00 2012-06-30 19:17:43.996 182 13094.57 366.24 56960.40 88888.00 2012-06-30 19:17:44.996 182 13094.44 367.10 56961.01 88888.00 2012-06-30 19:17:45.996 182 13093.79 366.24 56961.50 88888.00 2012-06-30 19:17:46.996 182 13092.75 366.61 56961.25 88888.00 2012-06-30 19:17:47.996 182 13092.23 367.10 56961.38 88888.00 2012-06-30 19:17:48.996 182 13092.36 366.73 56961.50 88888.00 2012-06-30 19:17:49.996 182 13091.06 367.10 56961.62 88888.00 2012-06-30 19:17:50.996 182 13090.41 366.85 56961.13 88888.00 2012-06-30 19:17:51.996 182 13090.54 367.23 56961.50 88888.00 2012-06-30 19:17:52.996 182 13090.02 367.10 56961.50 88888.00 2012-06-30 19:17:53.996 182 13089.76 367.47 56961.50 88888.00 2012-06-30 19:17:54.996 182 13089.76 367.47 56961.13 88888.00 2012-06-30 19:17:55.996 182 13089.12 367.85 56961.75 88888.00 2012-06-30 19:17:56.996 182 13089.89 368.22 56961.99 88888.00 2012-06-30 19:17:57.996 182 13089.25 368.22 56961.62 88888.00 2012-06-30 19:17:58.996 182 13089.25 369.33 56961.99 88888.00 2012-06-30 19:17:59.996 182 13089.76 369.33 56962.11 88888.00 2012-06-30 19:18:00.996 182 13089.38 369.70 56961.99 88888.00 2012-06-30 19:18:01.996 182 13089.50 369.95 56961.87 88888.00 2012-06-30 19:18:02.996 182 13089.63 370.08 56962.23 88888.00 2012-06-30 19:18:03.996 182 13089.63 370.57 56962.48 88888.00 2012-06-30 19:18:04.996 182 13090.54 370.69 56961.75 88888.00 2012-06-30 19:18:05.996 182 13089.50 370.94 56962.23 88888.00 2012-06-30 19:18:06.996 182 13089.89 370.94 56962.84 88888.00 2012-06-30 19:18:07.996 182 13089.63 370.94 56961.99 88888.00 2012-06-30 19:18:08.996 182 13089.50 369.70 56962.36 88888.00 2012-06-30 19:18:09.996 182 13088.60 369.58 56961.99 88888.00 2012-06-30 19:18:10.996 182 13086.91 369.21 56962.23 88888.00 2012-06-30 19:18:11.996 182 13086.65 367.97 56961.75 88888.00 2012-06-30 19:18:12.996 182 13086.13 367.60 56961.99 88888.00 2012-06-30 19:18:13.996 182 13085.74 367.23 56961.62 88888.00 2012-06-30 19:18:14.996 182 13084.31 366.48 56961.62 88888.00 2012-06-30 19:18:15.996 182 13083.92 365.24 56962.11 88888.00 2012-06-30 19:18:16.996 182 13083.79 364.50 56961.38 88888.00 2012-06-30 19:18:17.996 182 13083.27 364.13 56961.87 88888.00 2012-06-30 19:18:18.996 182 13083.01 363.63 56961.50 88888.00 2012-06-30 19:18:19.996 182 13083.79 363.39 56961.38 88888.00 2012-06-30 19:18:20.996 182 13083.79 363.76 56960.64 88888.00 2012-06-30 19:18:21.996 182 13084.05 363.39 56961.01 88888.00 2012-06-30 19:18:22.996 182 13084.31 365.00 56960.77 88888.00 2012-06-30 19:18:23.996 182 13084.57 364.25 56960.77 88888.00 2012-06-30 19:18:24.996 182 13084.18 364.01 56960.52 88888.00 2012-06-30 19:18:25.996 182 13084.31 364.75 56961.13 88888.00 2012-06-30 19:18:26.996 182 13083.27 365.12 56961.01 88888.00 2012-06-30 19:18:27.996 182 13083.53 365.49 56961.13 88888.00 2012-06-30 19:18:28.996 182 13083.01 366.36 56961.50 88888.00 2012-06-30 19:18:29.996 182 13082.23 366.48 56961.38 88888.00 2012-06-30 19:18:30.996 182 13081.97 367.10 56961.75 88888.00 2012-06-30 19:18:31.996 182 13081.97 367.47 56961.01 88888.00 2012-06-30 19:18:32.996 182 13081.71 368.09 56961.50 88888.00 2012-06-30 19:18:33.996 182 13081.84 368.34 56960.77 88888.00 2012-06-30 19:18:34.996 182 13081.84 368.22 56960.03 88888.00 2012-06-30 19:18:35.996 182 13082.23 368.09 56960.89 88888.00 2012-06-30 19:18:36.996 182 13082.49 368.47 56960.40 88888.00 2012-06-30 19:18:37.996 182 13082.23 368.96 56960.64 88888.00 2012-06-30 19:18:38.996 182 13082.23 369.08 56960.64 88888.00 2012-06-30 19:18:39.996 182 13082.36 369.08 56960.28 88888.00 2012-06-30 19:18:40.996 182 13082.88 368.96 56960.52 88888.00 2012-06-30 19:18:41.996 182 13081.97 369.08 56960.03 88888.00 2012-06-30 19:18:42.996 182 13082.10 369.70 56960.77 88888.00 2012-06-30 19:18:43.996 182 13081.97 368.96 56961.25 88888.00 2012-06-30 19:18:44.996 182 13081.45 369.08 56960.64 88888.00 2012-06-30 19:18:45.996 182 13081.84 368.71 56960.77 88888.00 2012-06-30 19:18:46.996 182 13081.58 368.59 56960.40 88888.00 2012-06-30 19:18:47.996 182 13081.58 368.59 56960.89 88888.00 2012-06-30 19:18:48.996 182 13081.19 368.09 56960.64 88888.00 2012-06-30 19:18:49.996 182 13081.19 368.71 56960.52 88888.00 2012-06-30 19:18:50.996 182 13081.71 368.47 56960.16 88888.00 2012-06-30 19:18:51.996 182 13081.97 368.47 56960.28 88888.00 2012-06-30 19:18:52.996 182 13080.80 368.59 56960.40 88888.00 2012-06-30 19:18:53.996 182 13081.32 369.46 56960.64 88888.00 2012-06-30 19:18:54.996 182 13080.54 368.71 56960.28 88888.00 2012-06-30 19:18:55.996 182 13080.28 368.84 56959.79 88888.00 2012-06-30 19:18:56.996 182 13079.50 368.59 56960.16 88888.00 2012-06-30 19:18:57.996 182 13079.89 368.84 56960.40 88888.00 2012-06-30 19:18:58.996 182 13079.37 368.09 56960.03 88888.00 2012-06-30 19:18:59.996 182 13079.24 368.22 56960.40 88888.00 2012-06-30 19:19:00.996 182 13078.20 367.47 56960.03 88888.00 2012-06-30 19:19:01.996 182 13078.46 367.35 56960.16 88888.00 2012-06-30 19:19:02.996 182 13078.07 366.61 56959.42 88888.00 2012-06-30 19:19:03.996 182 13077.42 366.61 56960.16 88888.00 2012-06-30 19:19:04.996 182 13076.38 366.61 56959.79 88888.00 2012-06-30 19:19:05.996 182 13076.38 366.73 56960.16 88888.00 2012-06-30 19:19:06.996 182 13075.47 365.37 56959.79 88888.00 2012-06-30 19:19:07.996 182 13075.60 365.37 56959.18 88888.00 2012-06-30 19:19:08.996 182 13074.95 365.62 56958.93 88888.00 2012-06-30 19:19:09.996 182 13074.30 365.24 56959.05 88888.00 2012-06-30 19:19:10.996 182 13074.17 365.37 56958.81 88888.00 2012-06-30 19:19:11.996 182 13074.17 366.11 56959.18 88888.00 2012-06-30 19:19:12.996 182 13073.78 365.74 56958.93 88888.00 2012-06-30 19:19:13.996 182 13074.04 365.00 56958.69 88888.00 2012-06-30 19:19:14.996 182 13073.91 365.49 56958.69 88888.00 2012-06-30 19:19:15.996 182 13074.43 365.86 56959.30 88888.00 2012-06-30 19:19:16.996 182 13073.78 366.11 56959.05 88888.00 2012-06-30 19:19:17.996 182 13074.04 366.11 56958.44 88888.00 2012-06-30 19:19:18.996 182 13073.39 365.37 56958.57 88888.00 2012-06-30 19:19:19.996 182 13074.30 365.24 56958.20 88888.00 2012-06-30 19:19:20.996 182 13074.17 365.24 56958.93 88888.00 2012-06-30 19:19:21.996 182 13073.91 365.86 56958.57 88888.00 2012-06-30 19:19:22.996 182 13073.78 364.87 56958.44 88888.00 2012-06-30 19:19:23.996 182 13073.78 365.24 56958.32 88888.00 2012-06-30 19:19:24.996 182 13073.78 364.38 56957.71 88888.00 2012-06-30 19:19:25.996 182 13073.78 364.25 56958.20 88888.00 2012-06-30 19:19:26.996 182 13073.39 364.38 56958.20 88888.00 2012-06-30 19:19:27.996 182 13073.52 363.63 56957.46 88888.00 2012-06-30 19:19:28.996 182 13073.00 364.38 56958.32 88888.00 2012-06-30 19:19:29.996 182 13073.26 364.63 56959.05 88888.00 2012-06-30 19:19:30.996 182 13071.96 364.87 56957.83 88888.00 2012-06-30 19:19:31.996 182 13072.61 363.88 56958.20 88888.00 2012-06-30 19:19:32.996 182 13071.71 364.38 56958.08 88888.00 2012-06-30 19:19:33.996 182 13072.48 364.63 56958.20 88888.00 2012-06-30 19:19:34.996 182 13071.71 364.63 56958.20 88888.00 2012-06-30 19:19:35.996 182 13072.48 364.50 56957.71 88888.00 2012-06-30 19:19:36.996 182 13071.96 365.62 56957.59 88888.00 2012-06-30 19:19:37.996 182 13071.57 365.00 56957.59 88888.00 2012-06-30 19:19:38.996 182 13071.31 365.74 56957.95 88888.00 2012-06-30 19:19:39.996 182 13071.71 365.49 56957.46 88888.00 2012-06-30 19:19:40.996 182 13071.31 366.48 56958.44 88888.00 2012-06-30 19:19:41.996 182 13071.44 366.61 56957.59 88888.00 2012-06-30 19:19:42.996 182 13070.79 367.10 56957.83 88888.00 2012-06-30 19:19:43.996 182 13070.67 366.98 56957.83 88888.00 2012-06-30 19:19:44.996 182 13071.18 367.72 56957.83 88888.00 2012-06-30 19:19:45.996 182 13069.89 368.47 56958.32 88888.00 2012-06-30 19:19:46.996 182 13070.02 367.60 56958.44 88888.00 2012-06-30 19:19:47.996 182 13069.89 368.34 56957.83 88888.00 2012-06-30 19:19:48.996 182 13069.24 368.59 56958.44 88888.00 2012-06-30 19:19:49.996 182 13068.59 368.47 56957.83 88888.00 2012-06-30 19:19:50.996 182 13069.24 369.21 56957.71 88888.00 2012-06-30 19:19:51.996 182 13068.98 368.96 56958.08 88888.00 2012-06-30 19:19:52.996 182 13069.24 369.21 56958.44 88888.00 2012-06-30 19:19:53.996 182 13069.63 369.21 56957.59 88888.00 2012-06-30 19:19:54.996 182 13069.50 369.70 56957.71 88888.00 2012-06-30 19:19:55.996 182 13069.76 369.08 56957.46 88888.00 2012-06-30 19:19:56.996 182 13070.67 370.08 56958.08 88888.00 2012-06-30 19:19:57.996 182 13071.44 370.20 56957.34 88888.00 2012-06-30 19:19:58.996 182 13071.96 370.69 56957.95 88888.00 2012-06-30 19:19:59.996 182 13072.35 370.82 56957.46 88888.00 2012-06-30 19:20:00.996 182 13073.78 370.82 56957.95 88888.00 2012-06-30 19:20:01.996 182 13074.17 371.19 56957.59 88888.00 2012-06-30 19:20:02.996 182 13074.56 370.82 56958.57 88888.00 2012-06-30 19:20:03.996 182 13076.12 372.43 56957.59 88888.00 2012-06-30 19:20:04.996 182 13076.38 372.80 56958.32 88888.00 2012-06-30 19:20:05.996 182 13077.29 372.30 56958.20 88888.00 2012-06-30 19:20:06.996 182 13077.16 373.54 56957.95 88888.00 2012-06-30 19:20:07.996 182 13077.03 373.30 56958.44 88888.00 2012-06-30 19:20:08.996 182 13077.68 374.16 56959.18 88888.00 2012-06-30 19:20:09.996 182 13077.29 374.91 56958.69 88888.00 2012-06-30 19:20:10.996 182 13077.68 374.91 56958.93 88888.00 2012-06-30 19:20:11.996 182 13078.20 375.28 56958.69 88888.00 2012-06-30 19:20:12.996 182 13078.46 376.14 56959.42 88888.00 2012-06-30 19:20:13.996 182 13078.85 375.65 56958.69 88888.00 2012-06-30 19:20:14.996 182 13079.11 376.14 56959.42 88888.00 2012-06-30 19:20:15.996 182 13079.63 376.52 56959.54 88888.00 2012-06-30 19:20:16.996 182 13080.28 376.64 56959.18 88888.00 2012-06-30 19:20:17.996 182 13080.02 377.13 56959.30 88888.00 2012-06-30 19:20:18.996 182 13081.19 377.63 56959.42 88888.00 2012-06-30 19:20:19.996 182 13081.58 377.13 56959.91 88888.00 2012-06-30 19:20:20.996 182 13082.10 377.26 56959.79 88888.00 2012-06-30 19:20:21.996 182 13082.62 377.63 56959.79 88888.00 2012-06-30 19:20:22.996 182 13082.49 377.26 56960.28 88888.00 2012-06-30 19:20:23.996 182 13083.14 377.13 56960.28 88888.00 2012-06-30 19:20:24.996 182 13083.01 377.38 56960.52 88888.00 2012-06-30 19:20:25.996 182 13083.27 377.26 56960.89 88888.00 2012-06-30 19:20:26.996 182 13083.92 377.75 56960.64 88888.00 2012-06-30 19:20:27.996 182 13083.40 377.75 56961.25 88888.00 2012-06-30 19:20:28.996 182 13083.92 377.51 56961.13 88888.00 2012-06-30 19:20:29.996 182 13083.79 378.00 56961.13 88888.00 2012-06-30 19:20:30.996 182 13084.44 377.63 56961.99 88888.00 2012-06-30 19:20:31.996 182 13084.05 377.26 56961.50 88888.00 2012-06-30 19:20:32.996 182 13084.70 377.88 56961.38 88888.00 2012-06-30 19:20:33.996 182 13084.05 378.13 56961.75 88888.00 2012-06-30 19:20:34.996 182 13085.09 378.74 56961.01 88888.00 2012-06-30 19:20:35.996 182 13084.83 379.36 56961.75 88888.00 2012-06-30 19:20:36.996 182 13086.52 379.74 56961.87 88888.00 2012-06-30 19:20:37.996 182 13085.61 380.23 56961.38 88888.00 2012-06-30 19:20:38.996 182 13086.26 380.23 56962.36 88888.00 2012-06-30 19:20:39.996 182 13086.39 380.23 56962.48 88888.00 2012-06-30 19:20:40.996 182 13086.52 379.61 56962.48 88888.00 2012-06-30 19:20:41.996 182 13086.39 379.61 56962.23 88888.00 2012-06-30 19:20:42.996 182 13086.65 379.61 56962.60 88888.00 2012-06-30 19:20:43.996 182 13086.91 380.23 56962.97 88888.00 2012-06-30 19:20:44.996 182 13086.00 379.61 56962.72 88888.00 2012-06-30 19:20:45.996 182 13085.61 379.49 56962.97 88888.00 2012-06-30 19:20:46.996 182 13086.39 379.74 56963.21 88888.00 2012-06-30 19:20:47.996 182 13087.04 380.23 56963.46 88888.00 2012-06-30 19:20:48.996 182 13087.82 380.60 56963.70 88888.00 2012-06-30 19:20:49.996 182 13087.56 380.97 56964.31 88888.00 2012-06-30 19:20:50.996 182 13088.34 381.59 56964.19 88888.00 2012-06-30 19:20:51.996 182 13089.12 381.35 56964.31 88888.00 2012-06-30 19:20:52.996 182 13089.76 381.35 56963.95 88888.00 2012-06-30 19:20:53.996 182 13089.89 382.34 56964.68 88888.00 2012-06-30 19:20:54.996 182 13090.93 382.09 56964.07 88888.00 2012-06-30 19:20:55.996 182 13090.54 382.09 56964.07 88888.00 2012-06-30 19:20:56.996 182 13091.19 382.34 56964.68 88888.00 2012-06-30 19:20:57.996 182 13091.06 382.83 56964.92 88888.00 2012-06-30 19:20:58.996 182 13091.84 383.20 56964.68 88888.00 2012-06-30 19:20:59.996 182 13091.58 383.70 56964.80 88888.00 2012-06-30 19:21:00.996 182 13092.10 383.82 56965.66 88888.00 2012-06-30 19:21:01.996 182 13091.32 383.95 56965.05 88888.00 2012-06-30 19:21:02.996 182 13090.80 384.44 56966.14 88888.00 2012-06-30 19:21:03.996 182 13091.06 385.56 56965.78 88888.00 2012-06-30 19:21:04.996 182 13090.54 384.94 56965.54 88888.00 2012-06-30 19:21:05.996 182 13090.28 385.31 56966.27 88888.00 2012-06-30 19:21:06.996 182 13090.02 385.68 56966.02 88888.00 2012-06-30 19:21:07.996 182 13089.63 387.17 56965.66 88888.00 2012-06-30 19:21:08.996 182 13090.41 386.67 56965.90 88888.00 2012-06-30 19:21:09.996 182 13090.28 388.53 56967.00 88888.00 2012-06-30 19:21:10.996 182 13089.89 388.78 56966.02 88888.00 2012-06-30 19:21:11.996 182 13090.15 389.64 56966.02 88888.00 2012-06-30 19:21:12.996 182 13090.02 389.52 56966.39 88888.00 2012-06-30 19:21:13.996 182 13090.15 389.89 56966.02 88888.00 2012-06-30 19:21:14.996 182 13088.86 390.76 56966.64 88888.00 2012-06-30 19:21:15.996 182 13089.12 390.39 56966.88 88888.00 2012-06-30 19:21:16.996 182 13089.12 391.50 56966.88 88888.00 2012-06-30 19:21:17.996 182 13089.38 391.75 56966.51 88888.00 2012-06-30 19:21:18.996 182 13089.12 392.12 56966.64 88888.00 2012-06-30 19:21:19.996 182 13089.38 392.74 56967.12 88888.00 2012-06-30 19:21:20.996 182 13088.60 392.37 56966.64 88888.00 2012-06-30 19:21:21.996 182 13088.21 392.62 56966.51 88888.00 2012-06-30 19:21:22.996 182 13087.56 392.12 56966.14 88888.00 2012-06-30 19:21:23.996 182 13087.43 392.62 56967.12 88888.00 2012-06-30 19:21:24.996 182 13086.52 392.24 56966.64 88888.00 2012-06-30 19:21:25.996 182 13086.13 392.49 56966.76 88888.00 2012-06-30 19:21:26.996 182 13086.13 392.62 56966.76 88888.00 2012-06-30 19:21:27.996 182 13086.39 392.62 56965.90 88888.00 2012-06-30 19:21:28.996 182 13085.09 393.11 56965.78 88888.00 2012-06-30 19:21:29.996 182 13085.61 392.49 56966.02 88888.00 2012-06-30 19:21:30.996 182 13085.61 393.48 56966.27 88888.00 2012-06-30 19:21:31.996 182 13085.35 394.35 56965.66 88888.00 2012-06-30 19:21:32.996 182 13085.09 394.35 56965.54 88888.00 2012-06-30 19:21:33.996 182 13083.92 394.85 56965.17 88888.00 2012-06-30 19:21:34.996 182 13083.14 395.34 56965.66 88888.00 2012-06-30 19:21:35.996 182 13083.27 396.21 56965.29 88888.00 2012-06-30 19:21:36.996 182 13082.88 396.83 56965.78 88888.00 2012-06-30 19:21:37.996 182 13081.84 397.08 56965.66 88888.00 2012-06-30 19:21:38.996 182 13080.54 397.45 56965.41 88888.00 2012-06-30 19:21:39.996 182 13080.67 398.19 56965.41 88888.00 2012-06-30 19:21:40.996 182 13080.02 398.69 56964.43 88888.00 2012-06-30 19:21:41.996 182 13078.85 399.06 56965.54 88888.00 2012-06-30 19:21:42.996 182 13077.68 399.43 56964.92 88888.00 2012-06-30 19:21:43.996 182 13077.16 399.55 56965.90 88888.00 2012-06-30 19:21:44.996 182 13076.90 399.06 56964.80 88888.00 2012-06-30 19:21:45.996 182 13075.08 399.18 56964.92 88888.00 2012-06-30 19:21:46.996 182 13074.30 398.81 56963.70 88888.00 2012-06-30 19:21:47.996 182 13074.04 398.44 56964.55 88888.00 2012-06-30 19:21:48.996 182 13072.87 398.31 56964.43 88888.00 2012-06-30 19:21:49.996 182 13072.22 398.69 56965.05 88888.00 2012-06-30 19:21:50.996 182 13070.67 397.69 56964.31 88888.00 2012-06-30 19:21:51.996 182 13068.72 397.57 56963.70 88888.00 2012-06-30 19:21:52.996 182 13067.29 398.07 56963.33 88888.00 2012-06-30 19:21:53.996 182 13066.51 397.45 56963.33 88888.00 2012-06-30 19:21:54.996 182 13064.69 397.08 56963.33 88888.00 2012-06-30 19:21:55.996 182 13063.91 397.20 56962.11 88888.00 2012-06-30 19:21:56.996 182 13064.30 396.70 56962.36 88888.00 2012-06-30 19:21:57.996 182 13062.35 396.46 56962.11 88888.00 2012-06-30 19:21:58.996 182 13062.09 395.96 56961.75 88888.00 2012-06-30 19:21:59.996 182 13061.96 395.09 56961.75 88888.00 2012-06-30 19:22:00.996 182 13061.70 394.60 56961.25 88888.00 2012-06-30 19:22:01.996 182 13060.92 393.61 56961.25 88888.00 2012-06-30 19:22:02.996 182 13061.31 393.73 56960.77 88888.00 2012-06-30 19:22:03.996 182 13059.88 392.74 56959.66 88888.00 2012-06-30 19:22:04.996 182 13059.62 392.62 56961.01 88888.00 2012-06-30 19:22:05.996 182 13059.23 392.37 56959.66 88888.00 2012-06-30 19:22:06.996 182 13058.06 392.74 56960.16 88888.00 2012-06-30 19:22:07.996 182 13057.67 392.00 56959.66 88888.00 2012-06-30 19:22:08.996 182 13057.28 392.49 56958.93 88888.00 2012-06-30 19:22:09.996 182 13056.11 392.37 56958.81 88888.00 2012-06-30 19:22:10.996 182 13055.85 392.62 56958.44 88888.00 2012-06-30 19:22:11.996 182 13055.33 393.11 56958.81 88888.00 2012-06-30 19:22:12.996 182 13055.72 393.24 56958.44 88888.00 2012-06-30 19:22:13.996 182 13055.59 393.61 56957.95 88888.00 2012-06-30 19:22:14.996 182 13055.20 393.36 56957.83 88888.00 2012-06-30 19:22:15.996 182 13055.33 393.36 56957.10 88888.00 2012-06-30 19:22:16.996 182 13054.29 393.48 56957.46 88888.00 2012-06-30 19:22:17.996 182 13054.55 392.99 56956.73 88888.00 2012-06-30 19:22:18.996 182 13054.55 392.37 56956.98 88888.00 2012-06-30 19:22:19.996 182 13053.90 390.88 56955.63 88888.00 2012-06-30 19:22:20.996 182 13054.16 391.13 56956.36 88888.00 2012-06-30 19:22:21.996 182 13054.42 390.14 56956.00 88888.00 2012-06-30 19:22:22.996 182 13055.07 389.52 56955.14 88888.00 2012-06-30 19:22:23.996 182 13054.55 389.27 56956.00 88888.00 2012-06-30 19:22:24.996 182 13055.85 389.27 56955.63 88888.00 2012-06-30 19:22:25.996 182 13055.59 389.40 56955.51 88888.00 2012-06-30 19:22:26.996 182 13056.50 388.41 56954.77 88888.00 2012-06-30 19:22:27.996 182 13055.72 388.28 56954.53 88888.00 2012-06-30 19:22:28.996 182 13056.63 387.66 56954.41 88888.00 2012-06-30 19:22:29.996 182 13056.63 388.16 56954.41 88888.00 2012-06-30 19:22:30.996 182 13056.50 388.41 56954.16 88888.00 2012-06-30 19:22:31.996 182 13057.15 389.27 56954.65 88888.00 2012-06-30 19:22:32.996 182 13056.89 388.90 56954.29 88888.00 2012-06-30 19:22:33.996 182 13058.06 389.15 56954.41 88888.00 2012-06-30 19:22:34.996 182 13057.93 389.64 56954.29 88888.00 2012-06-30 19:22:35.996 182 13058.97 389.15 56954.04 88888.00 2012-06-30 19:22:36.996 182 13059.10 389.15 56954.04 88888.00 2012-06-30 19:22:37.996 182 13059.23 389.77 56953.80 88888.00 2012-06-30 19:22:38.996 182 13060.79 390.39 56954.29 88888.00 2012-06-30 19:22:39.996 182 13061.57 389.89 56953.31 88888.00 2012-06-30 19:22:40.996 182 13062.48 389.40 56953.92 88888.00 2012-06-30 19:22:41.996 182 13062.87 390.02 56953.06 88888.00 2012-06-30 19:22:42.996 182 13063.26 390.14 56953.19 88888.00 2012-06-30 19:22:43.996 182 13064.43 389.64 56953.19 88888.00 2012-06-30 19:22:44.996 182 13064.30 389.64 56953.43 88888.00 2012-06-30 19:22:45.996 182 13065.73 389.64 56954.04 88888.00 2012-06-30 19:22:46.996 182 13065.73 388.65 56953.92 88888.00 2012-06-30 19:22:47.996 182 13066.25 388.90 56954.16 88888.00 2012-06-30 19:22:48.996 182 13067.29 389.02 56953.31 88888.00 2012-06-30 19:22:49.996 182 13066.64 388.16 56954.29 88888.00 2012-06-30 19:22:50.996 182 13067.42 388.41 56954.04 88888.00 2012-06-30 19:22:51.996 182 13067.29 388.53 56954.29 88888.00 2012-06-30 19:22:52.996 182 13067.55 387.29 56954.65 88888.00 2012-06-30 19:22:53.996 182 13067.81 388.65 56954.53 88888.00 2012-06-30 19:22:54.996 182 13068.07 388.28 56955.51 88888.00 2012-06-30 19:22:55.996 182 13068.20 389.02 56955.39 88888.00 2012-06-30 19:22:56.996 182 13068.46 388.53 56955.39 88888.00 2012-06-30 19:22:57.996 182 13068.20 388.53 56955.39 88888.00 2012-06-30 19:22:58.996 182 13067.68 387.91 56956.00 88888.00 2012-06-30 19:22:59.996 182 13067.42 388.03 56955.51 88888.00 2012-06-30 19:23:00.996 182 13068.46 388.53 56955.88 88888.00 2012-06-30 19:23:01.996 182 13068.46 387.29 56956.00 88888.00 2012-06-30 19:23:02.996 182 13068.98 387.41 56955.88 88888.00 2012-06-30 19:23:03.996 182 13068.98 386.67 56956.12 88888.00 2012-06-30 19:23:04.996 182 13068.72 386.67 56956.00 88888.00 2012-06-30 19:23:05.996 182 13069.11 385.68 56956.24 88888.00 2012-06-30 19:23:06.996 182 13068.85 385.19 56956.36 88888.00 2012-06-30 19:23:07.996 182 13068.98 385.06 56956.49 88888.00 2012-06-30 19:23:08.996 182 13069.76 385.06 56956.36 88888.00 2012-06-30 19:23:09.996 182 13069.37 385.93 56956.98 88888.00 2012-06-30 19:23:10.996 182 13068.72 385.80 56956.49 88888.00 2012-06-30 19:23:11.996 182 13069.11 384.81 56956.61 88888.00 2012-06-30 19:23:12.996 182 13069.37 384.94 56956.86 88888.00 2012-06-30 19:23:13.996 182 13069.76 385.56 56957.22 88888.00 2012-06-30 19:23:14.996 182 13068.72 385.43 56957.83 88888.00 2012-06-30 19:23:15.996 182 13068.46 385.56 56957.34 88888.00 2012-06-30 19:23:16.996 182 13068.59 385.31 56958.20 88888.00 2012-06-30 19:23:17.996 182 13068.98 385.19 56957.83 88888.00 2012-06-30 19:23:18.996 182 13068.20 385.43 56957.83 88888.00 2012-06-30 19:23:19.996 182 13068.33 384.94 56958.44 88888.00 2012-06-30 19:23:20.996 182 13067.68 385.06 56957.46 88888.00 2012-06-30 19:23:21.996 182 13067.29 384.81 56957.71 88888.00 2012-06-30 19:23:22.996 182 13068.33 385.06 56958.08 88888.00 2012-06-30 19:23:23.996 182 13068.07 385.06 56958.44 88888.00 2012-06-30 19:23:24.996 182 13068.59 385.19 56958.93 88888.00 2012-06-30 19:23:25.996 182 13067.94 384.81 56958.57 88888.00 2012-06-30 19:23:26.996 182 13067.68 384.94 56958.57 88888.00 2012-06-30 19:23:27.996 182 13068.33 385.31 56958.44 88888.00 2012-06-30 19:23:28.996 182 13068.85 385.68 56958.81 88888.00 2012-06-30 19:23:29.996 182 13069.11 386.67 56958.69 88888.00 2012-06-30 19:23:30.996 182 13069.63 386.05 56958.69 88888.00 2012-06-30 19:23:31.996 182 13070.15 386.80 56958.20 88888.00 2012-06-30 19:23:32.996 182 13070.67 387.79 56958.20 88888.00 2012-06-30 19:23:33.996 182 13071.71 387.66 56958.20 88888.00 2012-06-30 19:23:34.996 182 13071.71 388.90 56958.93 88888.00 2012-06-30 19:23:35.996 182 13073.52 388.53 56957.95 88888.00 2012-06-30 19:23:36.996 182 13073.52 388.78 56958.81 88888.00 2012-06-30 19:23:37.996 182 13074.43 389.52 56958.81 88888.00 2012-06-30 19:23:38.996 182 13075.47 390.02 56959.18 88888.00 2012-06-30 19:23:39.996 182 13075.47 390.14 56959.05 88888.00 2012-06-30 19:23:40.996 182 13075.47 390.76 56958.69 88888.00 2012-06-30 19:23:41.996 182 13076.38 391.38 56959.66 88888.00 2012-06-30 19:23:42.996 182 13076.51 390.39 56959.54 88888.00 2012-06-30 19:23:43.996 182 13077.94 391.87 56959.66 88888.00 2012-06-30 19:23:44.996 182 13078.46 391.01 56959.42 88888.00 2012-06-30 19:23:45.996 182 13078.33 392.12 56959.66 88888.00 2012-06-30 19:23:46.996 182 13079.24 391.63 56959.91 88888.00 2012-06-30 19:23:47.996 182 13079.24 392.37 56959.79 88888.00 2012-06-30 19:23:48.996 182 13079.89 391.75 56960.52 88888.00 2012-06-30 19:23:49.996 182 13081.71 392.49 56959.79 88888.00 2012-06-30 19:23:50.996 182 13082.88 392.24 56960.28 88888.00 2012-06-30 19:23:51.996 182 13083.92 391.75 56959.91 88888.00 2012-06-30 19:23:52.996 182 13084.70 392.62 56960.89 88888.00 2012-06-30 19:23:53.996 182 13085.87 392.12 56960.52 88888.00 2012-06-30 19:23:54.996 182 13087.17 392.24 56960.64 88888.00 2012-06-30 19:23:55.996 182 13088.34 392.62 56961.13 88888.00 2012-06-30 19:23:56.996 182 13090.02 393.36 56961.38 88888.00 2012-06-30 19:23:57.996 182 13090.41 394.10 56961.62 88888.00 2012-06-30 19:23:58.996 182 13091.06 394.23 56961.87 88888.00 2012-06-30 19:23:59.996 182 13091.84 394.97 56962.60 88888.00 2012-06-30 19:24:00.996 182 13092.88 394.97 56961.99 88888.00 2012-06-30 19:24:01.996 182 13093.27 394.97 56962.36 88888.00 2012-06-30 19:24:02.996 182 13094.18 394.97 56961.99 88888.00 2012-06-30 19:24:03.996 182 13094.83 395.22 56962.72 88888.00 2012-06-30 19:24:04.996 182 13095.22 395.47 56963.09 88888.00 2012-06-30 19:24:05.996 182 13096.13 394.97 56963.09 88888.00 2012-06-30 19:24:06.996 182 13095.48 395.09 56962.84 88888.00 2012-06-30 19:24:07.996 182 13095.09 395.34 56963.33 88888.00 2012-06-30 19:24:08.996 182 13095.74 395.47 56963.70 88888.00 2012-06-30 19:24:09.996 182 13095.87 394.60 56964.43 88888.00 2012-06-30 19:24:10.996 182 13096.78 394.60 56963.82 88888.00 2012-06-30 19:24:11.996 182 13097.17 394.23 56964.55 88888.00 2012-06-30 19:24:12.996 182 13095.74 393.86 56964.80 88888.00 2012-06-30 19:24:13.996 182 13096.13 393.73 56964.92 88888.00 2012-06-30 19:24:14.996 182 13096.26 394.10 56965.41 88888.00 2012-06-30 19:24:15.996 182 13097.17 393.36 56965.29 88888.00 2012-06-30 19:24:16.996 182 13096.91 393.73 56965.29 88888.00 2012-06-30 19:24:17.996 182 13097.04 393.73 56965.29 88888.00 2012-06-30 19:24:18.996 182 13096.78 394.10 56965.17 88888.00 2012-06-30 19:24:19.996 182 13097.95 393.73 56965.29 88888.00 2012-06-30 19:24:20.996 182 13097.43 394.60 56965.66 88888.00 2012-06-30 19:24:21.996 182 13098.08 394.10 56965.90 88888.00 2012-06-30 19:24:22.996 182 13099.25 394.97 56965.90 88888.00 2012-06-30 19:24:23.996 182 13100.29 394.23 56966.51 88888.00 2012-06-30 19:24:24.996 182 13100.16 395.22 56966.51 88888.00 2012-06-30 19:24:25.996 182 13099.64 394.35 56966.27 88888.00 2012-06-30 19:24:26.996 182 13100.81 395.22 56966.39 88888.00 2012-06-30 19:24:27.996 182 13100.94 394.97 56967.12 88888.00 2012-06-30 19:24:28.996 182 13101.59 395.59 56967.37 88888.00 2012-06-30 19:24:29.996 182 13101.33 394.97 56967.37 88888.00 2012-06-30 19:24:30.996 182 13101.85 395.59 56967.25 88888.00 2012-06-30 19:24:31.996 182 13101.72 395.59 56966.88 88888.00 2012-06-30 19:24:32.996 182 13102.24 394.72 56967.98 88888.00 2012-06-30 19:24:33.996 182 13102.11 395.09 56968.35 88888.00 2012-06-30 19:24:34.996 182 13101.85 394.85 56967.86 88888.00 2012-06-30 19:24:35.996 182 13102.37 394.60 56968.84 88888.00 2012-06-30 19:24:36.996 182 13103.15 394.97 56968.35 88888.00 2012-06-30 19:24:37.996 182 13102.63 394.72 56968.84 88888.00 2012-06-30 19:24:38.996 182 13103.28 394.47 56969.57 88888.00 2012-06-30 19:24:39.996 182 13102.76 394.60 56969.45 88888.00 2012-06-30 19:24:40.996 182 13103.80 394.85 56969.57 88888.00 2012-06-30 19:24:41.996 182 13103.15 394.47 56969.20 88888.00 2012-06-30 19:24:42.996 182 13103.28 394.85 56969.94 88888.00 2012-06-30 19:24:43.996 182 13103.54 394.60 56969.94 88888.00 2012-06-30 19:24:44.996 182 13103.15 395.22 56970.06 88888.00 2012-06-30 19:24:45.996 182 13102.76 394.35 56969.69 88888.00 2012-06-30 19:24:46.996 182 13103.15 395.47 56970.18 88888.00 2012-06-30 19:24:47.996 182 13103.28 395.09 56970.67 88888.00 2012-06-30 19:24:48.996 182 13103.28 395.71 56970.91 88888.00 2012-06-30 19:24:49.996 182 13102.50 395.96 56970.55 88888.00 2012-06-30 19:24:50.996 182 13103.28 395.96 56970.43 88888.00 2012-06-30 19:24:51.996 182 13103.15 395.71 56970.43 88888.00 2012-06-30 19:24:52.996 182 13103.15 396.46 56970.67 88888.00 2012-06-30 19:24:53.996 182 13102.50 396.58 56970.43 88888.00 2012-06-30 19:24:54.996 182 13102.50 397.45 56971.16 88888.00 2012-06-30 19:24:55.996 182 13102.63 396.58 56971.16 88888.00 2012-06-30 19:24:56.996 182 13102.24 397.32 56971.28 88888.00 2012-06-30 19:24:57.996 182 13101.33 396.95 56971.28 88888.00 2012-06-30 19:24:58.996 182 13100.68 397.08 56971.65 88888.00 2012-06-30 19:24:59.996 182 13100.94 397.69 56972.26 88888.00 2012-06-30 19:25:00.996 182 13100.55 397.45 56971.40 88888.00 2012-06-30 19:25:01.996 182 13099.51 397.82 56971.28 88888.00 2012-06-30 19:25:02.996 182 13099.77 396.95 56971.53 88888.00 2012-06-30 19:25:03.996 182 13099.25 397.20 56971.77 88888.00 2012-06-30 19:25:04.996 182 13099.77 397.45 56971.53 88888.00 2012-06-30 19:25:05.996 182 13099.51 397.57 56972.02 88888.00 2012-06-30 19:25:06.996 182 13098.99 397.45 56971.77 88888.00 2012-06-30 19:25:07.996 182 13098.86 397.45 56971.16 88888.00 2012-06-30 19:25:08.996 182 13098.47 397.94 56971.16 88888.00 2012-06-30 19:25:09.996 182 13098.47 397.57 56971.77 88888.00 2012-06-30 19:25:10.996 182 13098.08 397.94 56972.26 88888.00 2012-06-30 19:25:11.996 182 13098.60 396.83 56971.16 88888.00 2012-06-30 19:25:12.996 182 13097.69 397.69 56972.26 88888.00 2012-06-30 19:25:13.996 182 13098.08 397.57 56970.67 88888.00 2012-06-30 19:25:14.996 182 13098.08 397.57 56971.40 88888.00 2012-06-30 19:25:15.996 182 13097.04 397.69 56972.02 88888.00 2012-06-30 19:25:16.996 182 13097.43 397.32 56971.53 88888.00 2012-06-30 19:25:17.996 182 13097.04 397.45 56971.89 88888.00 2012-06-30 19:25:18.996 182 13096.26 398.07 56971.77 88888.00 2012-06-30 19:25:19.996 182 13096.39 397.32 56970.67 88888.00 2012-06-30 19:25:20.996 182 13096.52 397.45 56971.16 88888.00 2012-06-30 19:25:21.996 182 13096.26 397.69 56971.16 88888.00 2012-06-30 19:25:22.996 182 13095.74 397.20 56971.04 88888.00 2012-06-30 19:25:23.996 182 13095.09 397.82 56970.91 88888.00 2012-06-30 19:25:24.996 182 13095.09 396.95 56970.67 88888.00 2012-06-30 19:25:25.996 182 13094.96 396.95 56971.04 88888.00 2012-06-30 19:25:26.996 182 13095.61 396.58 56971.28 88888.00 2012-06-30 19:25:27.996 182 13094.83 396.83 56971.28 88888.00 2012-06-30 19:25:28.996 182 13094.70 397.08 56970.91 88888.00 2012-06-30 19:25:29.996 182 13095.22 397.20 56970.79 88888.00 2012-06-30 19:25:30.996 182 13094.18 397.20 56971.16 88888.00 2012-06-30 19:25:31.996 182 13094.05 396.95 56970.30 88888.00 2012-06-30 19:25:32.996 182 13094.18 396.95 56971.28 88888.00 2012-06-30 19:25:33.996 182 13094.44 396.70 56970.43 88888.00 2012-06-30 19:25:34.996 182 13093.92 396.08 56969.81 88888.00 2012-06-30 19:25:35.996 182 13094.18 396.33 56971.16 88888.00 2012-06-30 19:25:36.996 182 13094.18 397.08 56970.55 88888.00 2012-06-30 19:25:37.996 182 13094.31 397.08 56970.79 88888.00 2012-06-30 19:25:38.996 182 13093.92 397.08 56970.79 88888.00 2012-06-30 19:25:39.996 182 13094.44 396.33 56970.43 88888.00 2012-06-30 19:25:40.996 182 13093.92 396.08 56969.81 88888.00 2012-06-30 19:25:41.996 182 13094.05 396.83 56970.18 88888.00 2012-06-30 19:25:42.996 182 13093.92 397.08 56970.18 88888.00 2012-06-30 19:25:43.996 182 13094.18 397.08 56970.06 88888.00 2012-06-30 19:25:44.996 182 13093.40 396.46 56970.91 88888.00 2012-06-30 19:25:45.996 182 13094.57 396.21 56970.43 88888.00 2012-06-30 19:25:46.996 182 13093.92 396.83 56970.06 88888.00 2012-06-30 19:25:47.995 182 13094.31 396.58 56969.69 88888.00 2012-06-30 19:25:48.995 182 13093.79 396.70 56969.81 88888.00 2012-06-30 19:25:49.995 182 13094.70 395.47 56969.94 88888.00 2012-06-30 19:25:50.995 182 13094.70 395.71 56970.18 88888.00 2012-06-30 19:25:51.995 182 13095.09 396.08 56970.18 88888.00 2012-06-30 19:25:52.995 182 13094.96 395.59 56969.94 88888.00 2012-06-30 19:25:53.995 182 13095.22 395.84 56969.81 88888.00 2012-06-30 19:25:54.995 182 13096.26 395.47 56970.06 88888.00 2012-06-30 19:25:55.995 182 13096.13 395.34 56970.18 88888.00 2012-06-30 19:25:56.995 182 13096.13 395.47 56969.45 88888.00 2012-06-30 19:25:57.995 182 13096.39 395.71 56970.43 88888.00 2012-06-30 19:25:58.995 182 13096.52 394.97 56969.69 88888.00 2012-06-30 19:25:59.995 182 13096.39 394.47 56968.84 88888.00 2012-06-30 19:26:00.995 182 13096.52 395.47 56969.69 88888.00 2012-06-30 19:26:01.995 182 13096.13 395.34 56969.45 88888.00 2012-06-30 19:26:02.995 182 13096.39 394.97 56969.57 88888.00 2012-06-30 19:26:03.995 182 13096.39 395.47 56969.81 88888.00 2012-06-30 19:26:04.995 182 13096.52 395.34 56969.94 88888.00 2012-06-30 19:26:05.995 182 13097.30 394.60 56970.18 88888.00 2012-06-30 19:26:06.995 182 13097.30 395.96 56970.06 88888.00 2012-06-30 19:26:07.995 182 13096.65 395.09 56970.30 88888.00 2012-06-30 19:26:08.995 182 13096.65 395.22 56970.43 88888.00 2012-06-30 19:26:09.995 182 13097.56 395.34 56969.69 88888.00 2012-06-30 19:26:10.995 182 13097.30 395.47 56970.06 88888.00 2012-06-30 19:26:11.995 182 13097.17 394.97 56969.94 88888.00 2012-06-30 19:26:12.995 182 13098.21 394.72 56969.81 88888.00 2012-06-30 19:26:13.995 182 13097.69 394.85 56969.57 88888.00 2012-06-30 19:26:14.995 182 13097.69 394.85 56969.45 88888.00 2012-06-30 19:26:15.995 182 13097.95 394.97 56969.81 88888.00 2012-06-30 19:26:16.995 182 13098.08 394.97 56969.69 88888.00 2012-06-30 19:26:17.995 182 13098.86 395.59 56970.30 88888.00 2012-06-30 19:26:18.995 182 13098.47 394.97 56970.43 88888.00 2012-06-30 19:26:19.995 182 13099.12 394.23 56969.94 88888.00 2012-06-30 19:26:20.995 182 13098.86 394.35 56969.69 88888.00 2012-06-30 19:26:21.995 182 13099.64 394.60 56969.94 88888.00 2012-06-30 19:26:22.995 182 13099.25 394.35 56970.30 88888.00 2012-06-30 19:26:23.995 182 13100.03 394.60 56970.43 88888.00 2012-06-30 19:26:24.995 182 13099.77 394.35 56970.18 88888.00 2012-06-30 19:26:25.995 182 13100.55 394.85 56970.30 88888.00 2012-06-30 19:26:26.995 182 13099.77 394.47 56970.18 88888.00 2012-06-30 19:26:27.995 182 13100.03 394.47 56970.43 88888.00 2012-06-30 19:26:28.995 182 13100.94 395.22 56970.91 88888.00 2012-06-30 19:26:29.995 182 13100.42 395.09 56970.91 88888.00 2012-06-30 19:26:30.995 182 13100.81 394.72 56970.18 88888.00 2012-06-30 19:26:31.995 182 13101.85 395.09 56969.32 88888.00 2012-06-30 19:26:32.995 182 13101.20 395.22 56970.30 88888.00 2012-06-30 19:26:33.995 182 13100.94 395.22 56970.67 88888.00 2012-06-30 19:26:34.995 182 13102.11 395.22 56970.79 88888.00 2012-06-30 19:26:35.995 182 13101.85 394.85 56970.55 88888.00 2012-06-30 19:26:36.995 182 13101.98 395.59 56971.28 88888.00 2012-06-30 19:26:37.995 182 13102.24 395.47 56971.16 88888.00 2012-06-30 19:26:38.995 182 13101.72 395.59 56970.79 88888.00 2012-06-30 19:26:39.995 182 13102.63 396.08 56971.16 88888.00 2012-06-30 19:26:40.995 182 13102.50 396.08 56970.91 88888.00 2012-06-30 19:26:41.995 182 13103.15 396.08 56971.04 88888.00 2012-06-30 19:26:42.995 182 13102.63 395.34 56971.16 88888.00 2012-06-30 19:26:43.995 182 13103.15 395.71 56972.02 88888.00 2012-06-30 19:26:44.995 182 13103.93 396.33 56970.91 88888.00 2012-06-30 19:26:45.995 182 13103.15 395.09 56971.28 88888.00 2012-06-30 19:26:46.995 182 13103.02 395.96 56971.77 88888.00 2012-06-30 19:26:47.995 182 13103.15 395.59 56971.28 88888.00 2012-06-30 19:26:48.995 182 13103.93 395.59 56971.16 88888.00 2012-06-30 19:26:49.995 182 13103.93 396.08 56971.53 88888.00 2012-06-30 19:26:50.995 182 13103.41 395.96 56970.91 88888.00 2012-06-30 19:26:51.995 182 13104.06 396.21 56971.40 88888.00 2012-06-30 19:26:52.995 182 13104.19 395.96 56970.55 88888.00 2012-06-30 19:26:53.995 182 13104.71 395.84 56971.28 88888.00 2012-06-30 19:26:54.995 182 13104.58 396.46 56971.53 88888.00 2012-06-30 19:26:55.995 182 13105.10 396.83 56970.91 88888.00 2012-06-30 19:26:56.995 182 13105.36 395.84 56971.40 88888.00 2012-06-30 19:26:57.995 182 13105.49 395.84 56971.65 88888.00 2012-06-30 19:26:58.995 182 13105.88 396.46 56971.40 88888.00 2012-06-30 19:26:59.995 182 13106.53 396.95 56971.89 88888.00 2012-06-30 19:27:00.995 182 13106.92 396.70 56971.53 88888.00 2012-06-30 19:27:01.995 182 13106.79 396.46 56972.14 88888.00 2012-06-30 19:27:02.995 182 13106.66 396.21 56972.14 88888.00 2012-06-30 19:27:03.995 182 13106.40 396.95 56971.40 88888.00 2012-06-30 19:27:04.995 182 13107.30 397.20 56972.14 88888.00 2012-06-30 19:27:05.995 182 13107.17 396.70 56972.26 88888.00 2012-06-30 19:27:06.995 182 13107.04 397.20 56972.75 88888.00 2012-06-30 19:27:07.995 182 13107.30 397.69 56972.50 88888.00 2012-06-30 19:27:08.995 182 13107.30 397.45 56972.62 88888.00 2012-06-30 19:27:09.995 182 13108.21 397.32 56972.02 88888.00 2012-06-30 19:27:10.995 182 13108.34 396.46 56972.75 88888.00 2012-06-30 19:27:11.995 182 13108.47 396.95 56972.75 88888.00 2012-06-30 19:27:12.995 182 13108.73 397.32 56972.62 88888.00 2012-06-30 19:27:13.995 182 13108.86 397.32 56971.89 88888.00 2012-06-30 19:27:14.995 182 13108.60 397.82 56973.36 88888.00 2012-06-30 19:27:15.995 182 13109.51 397.08 56972.99 88888.00 2012-06-30 19:27:16.995 182 13109.38 397.20 56972.75 88888.00 2012-06-30 19:27:17.995 182 13109.38 397.20 56972.87 88888.00 2012-06-30 19:27:18.995 182 13109.51 396.83 56972.50 88888.00 2012-06-30 19:27:19.995 182 13109.51 397.32 56972.14 88888.00 2012-06-30 19:27:20.995 182 13109.38 397.57 56973.24 88888.00 2012-06-30 19:27:21.995 182 13110.29 397.20 56972.26 88888.00 2012-06-30 19:27:22.995 182 13109.64 397.57 56973.24 88888.00 2012-06-30 19:27:23.995 182 13108.86 398.19 56973.48 88888.00 2012-06-30 19:27:24.995 182 13109.38 397.82 56972.75 88888.00 2012-06-30 19:27:25.995 182 13109.90 398.19 56972.87 88888.00 2012-06-30 19:27:26.995 182 13109.77 398.44 56972.87 88888.00 2012-06-30 19:27:27.995 182 13109.51 398.19 56973.11 88888.00 2012-06-30 19:27:28.995 182 13109.38 398.44 56973.48 88888.00 2012-06-30 19:27:29.995 182 13108.99 398.56 56973.36 88888.00 2012-06-30 19:27:30.995 182 13109.90 399.30 56973.11 88888.00 2012-06-30 19:27:31.995 182 13110.03 397.94 56973.48 88888.00 2012-06-30 19:27:32.995 182 13109.77 399.30 56973.11 88888.00 2012-06-30 19:27:33.995 182 13109.77 398.93 56973.11 88888.00 2012-06-30 19:27:34.995 182 13110.42 398.93 56972.75 88888.00 2012-06-30 19:27:35.995 182 13110.29 398.81 56974.21 88888.00 2012-06-30 19:27:36.995 182 13110.68 398.81 56973.11 88888.00 2012-06-30 19:27:37.995 182 13110.29 399.43 56972.99 88888.00 2012-06-30 19:27:38.995 182 13110.68 399.55 56973.73 88888.00 2012-06-30 19:27:39.995 182 13110.81 399.18 56973.11 88888.00 2012-06-30 19:27:40.995 182 13110.81 398.69 56972.99 88888.00 2012-06-30 19:27:41.995 182 13111.07 398.81 56973.24 88888.00 2012-06-30 19:27:42.995 182 13111.20 399.18 56973.61 88888.00 2012-06-30 19:27:43.995 182 13111.20 399.80 56973.11 88888.00 2012-06-30 19:27:44.995 182 13111.07 399.43 56973.48 88888.00 2012-06-30 19:27:45.995 182 13110.94 398.93 56973.73 88888.00 2012-06-30 19:27:46.995 182 13111.33 399.55 56973.85 88888.00 2012-06-30 19:27:47.995 182 13110.94 399.55 56973.97 88888.00 2012-06-30 19:27:48.995 182 13110.94 398.81 56973.85 88888.00 2012-06-30 19:27:49.995 182 13110.94 399.43 56973.11 88888.00 2012-06-30 19:27:50.995 182 13110.81 398.69 56974.09 88888.00 2012-06-30 19:27:51.995 182 13111.20 398.93 56974.46 88888.00 2012-06-30 19:27:52.995 182 13110.42 398.56 56974.09 88888.00 2012-06-30 19:27:53.995 182 13110.94 398.81 56974.09 88888.00 2012-06-30 19:27:54.995 182 13111.20 398.19 56974.21 88888.00 2012-06-30 19:27:55.995 182 13110.94 397.82 56973.85 88888.00 2012-06-30 19:27:56.995 182 13111.07 397.94 56973.73 88888.00 2012-06-30 19:27:57.995 182 13110.55 397.69 56972.99 88888.00 2012-06-30 19:27:58.995 182 13110.03 397.82 56974.09 88888.00 2012-06-30 19:27:59.995 182 13110.42 398.69 56973.85 88888.00 2012-06-30 19:28:00.995 182 13111.07 398.07 56974.70 88888.00 2012-06-30 19:28:01.995 182 13110.81 397.69 56974.21 88888.00 2012-06-30 19:28:02.995 182 13110.55 397.69 56974.34 88888.00 2012-06-30 19:28:03.995 182 13110.81 397.82 56974.70 88888.00 2012-06-30 19:28:04.995 182 13110.29 397.57 56974.70 88888.00 2012-06-30 19:28:05.995 182 13110.94 397.08 56973.97 88888.00 2012-06-30 19:28:06.995 182 13110.81 396.95 56974.46 88888.00 2012-06-30 19:28:07.995 182 13110.29 396.95 56974.34 88888.00 2012-06-30 19:28:08.995 182 13110.29 397.69 56973.85 88888.00 2012-06-30 19:28:09.995 182 13110.42 397.57 56974.21 88888.00 2012-06-30 19:28:10.995 182 13111.07 397.82 56974.95 88888.00 2012-06-30 19:28:11.995 182 13110.55 398.07 56974.70 88888.00 2012-06-30 19:28:12.995 182 13109.90 398.07 56974.58 88888.00 2012-06-30 19:28:13.995 182 13109.51 398.07 56974.46 88888.00 2012-06-30 19:28:14.995 182 13110.81 397.57 56974.95 88888.00 2012-06-30 19:28:15.995 182 13110.03 398.07 56974.83 88888.00 2012-06-30 19:28:16.995 182 13109.77 398.07 56975.20 88888.00 2012-06-30 19:28:17.995 182 13109.77 398.56 56975.07 88888.00 2012-06-30 19:28:18.995 182 13110.55 397.94 56974.95 88888.00 2012-06-30 19:28:19.995 182 13110.42 397.94 56974.58 88888.00 2012-06-30 19:28:20.995 182 13110.29 397.08 56974.95 88888.00 2012-06-30 19:28:21.995 182 13110.03 397.08 56976.05 88888.00 2012-06-30 19:28:22.995 182 13109.77 397.94 56975.20 88888.00 2012-06-30 19:28:23.995 182 13109.90 397.45 56974.70 88888.00 2012-06-30 19:28:24.995 182 13109.12 397.69 56975.32 88888.00 2012-06-30 19:28:25.995 182 13109.77 397.57 56975.44 88888.00 2012-06-30 19:28:26.995 182 13109.77 397.20 56975.07 88888.00 2012-06-30 19:28:27.995 182 13109.90 397.32 56975.07 88888.00 2012-06-30 19:28:28.995 182 13109.77 397.32 56975.07 88888.00 2012-06-30 19:28:29.995 182 13109.90 396.83 56975.20 88888.00 2012-06-30 19:28:30.995 182 13109.77 397.08 56974.95 88888.00 2012-06-30 19:28:31.995 182 13110.55 397.57 56975.32 88888.00 2012-06-30 19:28:32.995 182 13110.42 397.69 56975.07 88888.00 2012-06-30 19:28:33.995 182 13110.81 396.58 56974.95 88888.00 2012-06-30 19:28:34.995 182 13110.55 397.57 56975.07 88888.00 2012-06-30 19:28:35.995 182 13110.94 397.45 56975.44 88888.00 2012-06-30 19:28:36.995 182 13111.07 397.82 56975.93 88888.00 2012-06-30 19:28:37.995 182 13111.33 397.57 56975.56 88888.00 2012-06-30 19:28:38.995 182 13111.07 396.83 56975.93 88888.00 2012-06-30 19:28:39.995 182 13111.20 397.94 56976.42 88888.00 2012-06-30 19:28:40.995 182 13111.46 397.69 56975.44 88888.00 2012-06-30 19:28:41.995 182 13110.55 398.44 56976.17 88888.00 2012-06-30 19:28:42.995 182 13111.07 397.45 56976.42 88888.00 2012-06-30 19:28:43.995 182 13111.20 398.44 56976.05 88888.00 2012-06-30 19:28:44.995 182 13111.20 398.31 56975.68 88888.00 2012-06-30 19:28:45.995 182 13111.72 398.19 56976.78 88888.00 2012-06-30 19:28:46.995 182 13111.20 398.69 56976.66 88888.00 2012-06-30 19:28:47.995 182 13111.46 398.44 56976.05 88888.00 2012-06-30 19:28:48.995 182 13111.72 398.31 56976.42 88888.00 2012-06-30 19:28:49.995 182 13111.72 398.56 56976.66 88888.00 2012-06-30 19:28:50.995 182 13111.72 398.81 56976.17 88888.00 2012-06-30 19:28:51.995 182 13112.50 398.69 56976.54 88888.00 2012-06-30 19:28:52.995 182 13111.85 398.44 56976.54 88888.00 2012-06-30 19:28:53.995 182 13111.72 398.93 56976.29 88888.00 2012-06-30 19:28:54.995 182 13111.20 398.56 56977.52 88888.00 2012-06-30 19:28:55.995 182 13111.46 398.81 56976.54 88888.00 2012-06-30 19:28:56.995 182 13111.85 398.44 56976.54 88888.00 2012-06-30 19:28:57.995 182 13111.72 398.31 56976.42 88888.00 2012-06-30 19:28:58.995 182 13111.59 398.56 56977.52 88888.00 2012-06-30 19:28:59.995 182 13111.33 398.93 56977.15 88888.00 2012-06-30 19:29:00.995 182 13111.85 399.43 56977.03 88888.00 2012-06-30 19:29:01.995 182 13111.59 398.44 56976.66 88888.00 2012-06-30 19:29:02.995 182 13111.46 397.82 56977.76 88888.00 2012-06-30 19:29:03.995 182 13111.59 399.06 56977.03 88888.00 2012-06-30 19:29:04.995 182 13111.59 399.06 56977.27 88888.00 2012-06-30 19:29:05.995 182 13111.46 398.07 56977.27 88888.00 2012-06-30 19:29:06.995 182 13112.50 399.06 56977.64 88888.00 2012-06-30 19:29:07.995 182 13112.24 398.19 56977.03 88888.00 2012-06-30 19:29:08.995 182 13112.11 398.31 56976.91 88888.00 2012-06-30 19:29:09.995 182 13112.76 397.94 56977.03 88888.00 2012-06-30 19:29:10.995 182 13112.63 398.19 56977.64 88888.00 2012-06-30 19:29:11.995 182 13113.15 398.56 56977.39 88888.00 2012-06-30 19:29:12.995 182 13112.63 398.56 56977.15 88888.00 2012-06-30 19:29:13.995 182 13114.06 398.56 56977.39 88888.00 2012-06-30 19:29:14.995 182 13113.54 399.55 56978.00 88888.00 2012-06-30 19:29:15.995 182 13112.76 399.30 56977.03 88888.00 2012-06-30 19:29:16.995 182 13113.54 399.06 56977.27 88888.00 2012-06-30 19:29:17.995 182 13114.06 398.31 56977.27 88888.00 2012-06-30 19:29:18.995 182 13113.67 398.81 56977.88 88888.00 2012-06-30 19:29:19.995 182 13113.93 398.81 56977.64 88888.00 2012-06-30 19:29:20.995 182 13113.28 399.18 56977.52 88888.00 2012-06-30 19:29:21.995 182 13113.93 398.93 56978.37 88888.00 2012-06-30 19:29:22.995 182 13113.93 398.81 56977.64 88888.00 2012-06-30 19:29:23.995 182 13113.67 398.81 56977.76 88888.00 2012-06-30 19:29:24.995 182 13114.06 398.31 56977.64 88888.00 2012-06-30 19:29:25.995 182 13114.58 398.56 56977.27 88888.00 2012-06-30 19:29:26.995 182 13113.80 398.44 56977.52 88888.00 2012-06-30 19:29:27.995 182 13113.67 398.19 56977.88 88888.00 2012-06-30 19:29:28.995 182 13113.54 398.44 56977.88 88888.00 2012-06-30 19:29:29.995 182 13113.54 398.31 56977.64 88888.00 2012-06-30 19:29:30.995 182 13113.41 398.44 56977.39 88888.00 2012-06-30 19:29:31.995 182 13113.54 397.94 56977.27 88888.00 2012-06-30 19:29:32.995 182 13112.89 397.57 56978.37 88888.00 2012-06-30 19:29:33.995 182 13113.54 398.19 56977.76 88888.00 2012-06-30 19:29:34.995 182 13113.67 397.32 56976.78 88888.00 2012-06-30 19:29:35.995 182 13114.19 398.07 56976.91 88888.00 2012-06-30 19:29:36.995 182 13112.89 398.44 56978.37 88888.00 2012-06-30 19:29:37.995 182 13113.02 397.08 56977.39 88888.00 2012-06-30 19:29:38.995 182 13113.41 397.20 56977.52 88888.00 2012-06-30 19:29:39.995 182 13113.28 397.32 56977.88 88888.00 2012-06-30 19:29:40.995 182 13113.02 397.82 56977.52 88888.00 2012-06-30 19:29:41.995 182 13112.89 397.82 56977.88 88888.00 2012-06-30 19:29:42.995 182 13113.28 397.32 56978.00 88888.00 2012-06-30 19:29:43.995 182 13112.89 397.94 56977.64 88888.00 2012-06-30 19:29:44.995 182 13112.76 397.82 56978.62 88888.00 2012-06-30 19:29:45.995 182 13111.72 397.82 56976.91 88888.00 2012-06-30 19:29:46.995 182 13111.46 397.82 56977.64 88888.00 2012-06-30 19:29:47.995 182 13111.46 397.94 56978.13 88888.00 2012-06-30 19:29:48.995 182 13111.20 398.81 56977.15 88888.00 2012-06-30 19:29:49.995 182 13110.03 398.93 56977.64 88888.00 2012-06-30 19:29:50.995 182 13110.29 397.94 56977.15 88888.00 2012-06-30 19:29:51.995 182 13109.90 398.31 56977.52 88888.00 2012-06-30 19:29:52.995 182 13109.64 398.44 56977.76 88888.00 2012-06-30 19:29:53.995 182 13109.12 398.81 56977.27 88888.00 2012-06-30 19:29:54.995 182 13109.12 398.69 56977.27 88888.00 2012-06-30 19:29:55.995 182 13108.08 398.81 56977.15 88888.00 2012-06-30 19:29:56.995 182 13108.21 399.18 56976.78 88888.00 2012-06-30 19:29:57.995 182 13108.08 398.56 56977.27 88888.00 2012-06-30 19:29:58.995 182 13108.47 398.81 56976.54 88888.00 2012-06-30 19:29:59.995 182 13108.34 398.19 56976.78 88888.00 2012-06-30 19:30:00.995 182 13108.08 398.69 56976.42 88888.00 2012-06-30 19:30:01.995 182 13107.83 398.56 56976.54 88888.00 2012-06-30 19:30:02.995 182 13108.60 398.44 56976.05 88888.00 2012-06-30 19:30:03.995 182 13108.60 397.82 56977.03 88888.00 2012-06-30 19:30:04.995 182 13109.12 397.94 56976.54 88888.00 2012-06-30 19:30:05.995 182 13108.86 397.32 56976.54 88888.00 2012-06-30 19:30:06.995 182 13108.60 397.08 56976.42 88888.00 2012-06-30 19:30:07.995 182 13108.86 396.83 56975.80 88888.00 2012-06-30 19:30:08.995 182 13108.86 396.58 56975.93 88888.00 2012-06-30 19:30:09.995 182 13108.60 396.58 56975.93 88888.00 2012-06-30 19:30:10.995 182 13109.77 396.58 56975.80 88888.00 2012-06-30 19:30:11.995 182 13109.77 395.59 56975.56 88888.00 2012-06-30 19:30:12.995 182 13110.03 396.08 56975.56 88888.00 2012-06-30 19:30:13.995 182 13109.64 395.34 56975.56 88888.00 2012-06-30 19:30:14.995 182 13109.77 394.97 56976.17 88888.00 2012-06-30 19:30:15.995 182 13110.42 394.72 56975.68 88888.00 2012-06-30 19:30:16.995 182 13110.81 394.60 56975.93 88888.00 2012-06-30 19:30:17.995 182 13110.94 394.35 56975.68 88888.00 2012-06-30 19:30:18.995 182 13110.94 393.73 56975.07 88888.00 2012-06-30 19:30:19.995 182 13111.07 393.36 56975.32 88888.00 2012-06-30 19:30:20.995 182 13111.59 393.24 56974.83 88888.00 2012-06-30 19:30:21.995 182 13111.72 393.73 56975.32 88888.00 2012-06-30 19:30:22.995 182 13111.59 393.36 56974.58 88888.00 2012-06-30 19:30:23.995 182 13112.89 392.62 56975.56 88888.00 2012-06-30 19:30:24.995 182 13112.63 393.36 56975.56 88888.00 2012-06-30 19:30:25.995 182 13112.37 392.99 56975.07 88888.00 2012-06-30 19:30:26.995 182 13112.50 392.86 56974.83 88888.00 2012-06-30 19:30:27.995 182 13111.85 393.86 56975.20 88888.00 2012-06-30 19:30:28.995 182 13112.50 394.10 56975.07 88888.00 2012-06-30 19:30:29.995 182 13111.85 393.61 56974.95 88888.00 2012-06-30 19:30:30.995 182 13112.24 394.10 56974.95 88888.00 2012-06-30 19:30:31.995 182 13111.98 394.35 56974.21 88888.00 2012-06-30 19:30:32.995 182 13111.85 394.10 56974.95 88888.00 2012-06-30 19:30:33.995 182 13111.72 394.60 56974.95 88888.00 2012-06-30 19:30:34.995 182 13112.24 394.60 56974.70 88888.00 2012-06-30 19:30:35.995 182 13112.37 393.98 56974.95 88888.00 2012-06-30 19:30:36.995 182 13112.24 394.35 56974.58 88888.00 2012-06-30 19:30:37.995 182 13112.11 394.23 56974.58 88888.00 2012-06-30 19:30:38.995 182 13112.24 394.72 56974.46 88888.00 2012-06-30 19:30:39.995 182 13112.37 394.35 56974.34 88888.00 2012-06-30 19:30:40.995 182 13112.50 394.60 56974.95 88888.00 2012-06-30 19:30:41.995 182 13113.28 394.35 56975.07 88888.00 2012-06-30 19:30:42.995 182 13112.63 394.72 56975.32 88888.00 2012-06-30 19:30:43.995 182 13112.37 394.10 56975.44 88888.00 2012-06-30 19:30:44.995 182 13112.50 394.85 56974.83 88888.00 2012-06-30 19:30:45.995 182 13112.76 395.22 56975.56 88888.00 2012-06-30 19:30:46.995 182 13112.76 394.60 56974.95 88888.00 2012-06-30 19:30:47.995 182 13112.24 394.85 56974.83 88888.00 2012-06-30 19:30:48.995 182 13111.85 394.35 56974.95 88888.00 2012-06-30 19:30:49.995 182 13113.15 394.60 56974.95 88888.00 2012-06-30 19:30:50.995 182 13112.50 394.47 56974.21 88888.00 2012-06-30 19:30:51.995 182 13112.24 394.47 56975.07 88888.00 2012-06-30 19:30:52.995 182 13112.37 394.60 56975.20 88888.00 2012-06-30 19:30:53.995 182 13112.89 394.35 56975.07 88888.00 2012-06-30 19:30:54.995 182 13112.76 395.09 56975.32 88888.00 2012-06-30 19:30:55.995 182 13112.24 394.97 56974.46 88888.00 2012-06-30 19:30:56.995 182 13112.76 394.10 56974.70 88888.00 2012-06-30 19:30:57.995 182 13113.28 393.98 56975.07 88888.00 2012-06-30 19:30:58.995 182 13113.54 393.98 56974.83 88888.00 2012-06-30 19:30:59.995 182 13112.76 393.86 56975.32 88888.00 2012-06-30 19:31:00.995 182 13113.41 393.73 56975.44 88888.00 2012-06-30 19:31:01.995 182 13113.02 394.72 56974.58 88888.00 2012-06-30 19:31:02.995 182 13112.50 394.10 56975.20 88888.00 2012-06-30 19:31:03.995 182 13112.76 392.86 56975.44 88888.00 2012-06-30 19:31:04.995 182 13113.28 393.61 56975.32 88888.00 2012-06-30 19:31:05.995 182 13113.67 393.48 56974.34 88888.00 2012-06-30 19:31:06.995 182 13113.67 392.74 56975.07 88888.00 2012-06-30 19:31:07.995 182 13113.67 392.62 56975.56 88888.00 2012-06-30 19:31:08.995 182 13113.93 393.48 56974.70 88888.00 2012-06-30 19:31:09.995 182 13113.93 392.74 56974.70 88888.00 2012-06-30 19:31:10.995 182 13114.45 392.86 56974.70 88888.00 2012-06-30 19:31:11.995 182 13114.45 392.99 56974.70 88888.00 2012-06-30 19:31:12.995 182 13114.19 393.36 56974.70 88888.00 2012-06-30 19:31:13.995 182 13114.97 392.62 56975.44 88888.00 2012-06-30 19:31:14.995 182 13114.06 392.86 56975.56 88888.00 2012-06-30 19:31:15.995 182 13114.32 392.99 56974.34 88888.00 2012-06-30 19:31:16.995 182 13114.84 392.74 56974.83 88888.00 2012-06-30 19:31:17.995 182 13114.45 392.74 56974.95 88888.00 2012-06-30 19:31:18.995 182 13114.71 392.74 56974.70 88888.00 2012-06-30 19:31:19.995 182 13114.58 393.86 56975.68 88888.00 2012-06-30 19:31:20.995 182 13114.58 392.62 56974.95 88888.00 2012-06-30 19:31:21.995 182 13115.10 392.12 56975.44 88888.00 2012-06-30 19:31:22.995 182 13114.32 392.49 56975.44 88888.00 2012-06-30 19:31:23.995 182 13114.97 392.24 56975.32 88888.00 2012-06-30 19:31:24.995 182 13114.45 391.75 56975.32 88888.00 2012-06-30 19:31:25.995 182 13114.84 391.87 56975.80 88888.00 2012-06-30 19:31:26.995 182 13114.71 392.49 56974.83 88888.00 2012-06-30 19:31:27.995 182 13114.45 392.12 56974.83 88888.00 2012-06-30 19:31:28.995 182 13114.45 392.74 56974.95 88888.00 2012-06-30 19:31:29.995 182 13114.06 393.48 56975.68 88888.00 2012-06-30 19:31:30.995 182 13114.19 392.62 56975.80 88888.00 2012-06-30 19:31:31.995 182 13114.45 392.86 56975.20 88888.00 2012-06-30 19:31:32.995 182 13114.71 392.74 56975.80 88888.00 2012-06-30 19:31:33.995 182 13114.32 392.74 56974.95 88888.00 2012-06-30 19:31:34.995 182 13113.93 392.49 56975.20 88888.00 2012-06-30 19:31:35.995 182 13114.45 392.12 56975.20 88888.00 2012-06-30 19:31:36.995 182 13114.71 392.37 56975.32 88888.00 2012-06-30 19:31:37.995 182 13114.71 393.11 56975.20 88888.00 2012-06-30 19:31:38.995 182 13114.71 392.49 56974.70 88888.00 2012-06-30 19:31:39.995 182 13113.54 392.37 56975.44 88888.00 2012-06-30 19:31:40.995 182 13113.41 391.75 56974.83 88888.00 2012-06-30 19:31:41.995 182 13113.67 391.63 56975.93 88888.00 2012-06-30 19:31:42.995 182 13113.80 392.00 56975.80 88888.00 2012-06-30 19:31:43.995 182 13113.41 392.00 56975.32 88888.00 2012-06-30 19:31:44.995 182 13113.41 392.62 56975.68 88888.00 2012-06-30 19:31:45.995 182 13114.19 392.37 56975.56 88888.00 2012-06-30 19:31:46.995 182 13114.06 392.00 56975.56 88888.00 2012-06-30 19:31:47.995 182 13114.19 392.49 56975.32 88888.00 2012-06-30 19:31:48.995 182 13113.93 392.37 56975.56 88888.00 2012-06-30 19:31:49.995 182 13113.54 391.87 56975.44 88888.00 2012-06-30 19:31:50.995 182 13114.45 392.99 56975.44 88888.00 2012-06-30 19:31:51.995 182 13114.84 392.74 56975.56 88888.00 2012-06-30 19:31:52.995 182 13114.58 391.50 56975.80 88888.00 2012-06-30 19:31:53.995 182 13115.10 391.63 56974.70 88888.00 2012-06-30 19:31:54.995 182 13114.45 392.24 56976.05 88888.00 2012-06-30 19:31:55.995 182 13114.97 391.13 56975.56 88888.00 2012-06-30 19:31:56.995 182 13115.23 391.01 56975.44 88888.00 2012-06-30 19:31:57.995 182 13115.23 391.38 56976.17 88888.00 2012-06-30 19:31:58.995 182 13114.84 391.63 56975.56 88888.00 2012-06-30 19:31:59.995 182 13114.58 390.76 56975.80 88888.00 2012-06-30 19:32:00.995 182 13114.19 390.88 56974.70 88888.00 2012-06-30 19:32:01.995 182 13115.62 390.76 56975.20 88888.00 2012-06-30 19:32:02.995 182 13115.36 390.14 56975.07 88888.00 2012-06-30 19:32:03.995 182 13114.97 390.14 56975.32 88888.00 2012-06-30 19:32:04.995 182 13115.62 390.76 56975.68 88888.00 2012-06-30 19:32:05.995 182 13115.75 390.39 56975.93 88888.00 2012-06-30 19:32:06.995 182 13115.23 389.89 56975.32 88888.00 2012-06-30 19:32:07.995 182 13115.49 390.02 56975.56 88888.00 2012-06-30 19:32:08.995 182 13115.75 390.02 56975.80 88888.00 2012-06-30 19:32:09.995 182 13115.88 390.02 56975.68 88888.00 2012-06-30 19:32:10.995 182 13114.97 390.02 56976.17 88888.00 2012-06-30 19:32:11.995 182 13115.23 389.52 56975.44 88888.00 2012-06-30 19:32:12.995 182 13115.36 390.02 56975.68 88888.00 2012-06-30 19:32:13.995 182 13115.23 391.01 56975.68 88888.00 2012-06-30 19:32:14.995 182 13114.71 390.51 56975.80 88888.00 2012-06-30 19:32:15.995 182 13114.58 390.14 56975.56 88888.00 2012-06-30 19:32:16.995 182 13115.23 390.26 56976.17 88888.00 2012-06-30 19:32:17.995 182 13114.71 390.39 56975.80 88888.00 2012-06-30 19:32:18.995 182 13115.49 390.39 56975.80 88888.00 2012-06-30 19:32:19.995 182 13115.10 390.76 56975.80 88888.00 2012-06-30 19:32:20.995 182 13115.49 390.02 56975.44 88888.00 2012-06-30 19:32:21.995 182 13115.88 390.26 56975.80 88888.00 2012-06-30 19:32:22.995 182 13115.23 389.64 56976.29 88888.00 2012-06-30 19:32:23.995 182 13115.88 390.51 56976.29 88888.00 2012-06-30 19:32:24.995 182 13115.88 390.14 56976.05 88888.00 2012-06-30 19:32:25.995 182 13116.40 390.14 56976.17 88888.00 2012-06-30 19:32:26.995 182 13116.01 389.77 56976.17 88888.00 2012-06-30 19:32:27.995 182 13115.62 390.26 56976.29 88888.00 2012-06-30 19:32:28.995 182 13116.01 390.51 56976.42 88888.00 2012-06-30 19:32:29.995 182 13115.88 390.51 56976.91 88888.00 2012-06-30 19:32:30.995 182 13116.40 389.52 56976.29 88888.00 2012-06-30 19:32:31.995 182 13116.27 389.77 56976.05 88888.00 2012-06-30 19:32:32.995 182 13117.18 390.26 56975.93 88888.00 2012-06-30 19:32:33.995 182 13116.40 389.89 56976.66 88888.00 2012-06-30 19:32:34.995 182 13116.66 390.14 56976.54 88888.00 2012-06-30 19:32:35.995 182 13116.92 390.76 56976.29 88888.00 2012-06-30 19:32:36.995 182 13116.66 390.14 56977.03 88888.00 2012-06-30 19:32:37.995 182 13116.53 390.14 56976.42 88888.00 2012-06-30 19:32:38.995 182 13116.27 390.26 56976.54 88888.00 2012-06-30 19:32:39.995 182 13116.53 390.26 56976.42 88888.00 2012-06-30 19:32:40.995 182 13115.88 390.51 56975.68 88888.00 2012-06-30 19:32:41.995 182 13116.66 390.39 56975.56 88888.00 2012-06-30 19:32:42.995 182 13116.14 389.89 56976.54 88888.00 2012-06-30 19:32:43.995 182 13116.40 390.39 56976.05 88888.00 2012-06-30 19:32:44.995 182 13115.88 389.40 56976.66 88888.00 2012-06-30 19:32:45.995 182 13116.01 389.40 56976.17 88888.00 2012-06-30 19:32:46.995 182 13115.75 389.89 56976.66 88888.00 2012-06-30 19:32:47.995 182 13116.01 389.40 56976.29 88888.00 2012-06-30 19:32:48.995 182 13115.23 390.14 56976.91 88888.00 2012-06-30 19:32:49.995 182 13115.62 389.52 56976.29 88888.00 2012-06-30 19:32:50.995 182 13115.23 390.14 56976.54 88888.00 2012-06-30 19:32:51.995 182 13114.45 390.39 56976.78 88888.00 2012-06-30 19:32:52.995 182 13114.97 389.52 56976.54 88888.00 2012-06-30 19:32:53.995 182 13114.84 390.02 56976.78 88888.00 2012-06-30 19:32:54.995 182 13115.10 390.14 56976.66 88888.00 2012-06-30 19:32:55.995 182 13114.45 390.14 56976.17 88888.00 2012-06-30 19:32:56.995 182 13114.97 390.14 56977.03 88888.00 2012-06-30 19:32:57.995 182 13113.93 389.77 56976.42 88888.00 2012-06-30 19:32:58.995 182 13114.19 389.77 56975.80 88888.00 2012-06-30 19:32:59.995 182 13113.80 390.02 56976.54 88888.00 2012-06-30 19:33:00.995 182 13113.67 389.77 56976.05 88888.00 2012-06-30 19:33:01.995 182 13113.02 390.39 56976.05 88888.00 2012-06-30 19:33:02.995 182 13113.41 389.89 56976.29 88888.00 2012-06-30 19:33:03.995 182 13112.76 389.64 56976.54 88888.00 2012-06-30 19:33:04.995 182 13112.76 389.64 56975.93 88888.00 2012-06-30 19:33:05.995 182 13112.37 389.89 56976.29 88888.00 2012-06-30 19:33:06.995 182 13111.59 390.14 56976.42 88888.00 2012-06-30 19:33:07.995 182 13111.20 389.77 56976.29 88888.00 2012-06-30 19:33:08.995 182 13111.59 389.77 56975.80 88888.00 2012-06-30 19:33:09.995 182 13111.59 389.15 56976.05 88888.00 2012-06-30 19:33:10.995 182 13111.59 389.27 56975.80 88888.00 2012-06-30 19:33:11.995 182 13110.81 389.40 56975.07 88888.00 2012-06-30 19:33:12.995 182 13110.68 389.15 56976.17 88888.00 2012-06-30 19:33:13.995 182 13110.55 388.78 56976.05 88888.00 2012-06-30 19:33:14.995 182 13110.42 389.52 56975.32 88888.00 2012-06-30 19:33:15.995 182 13109.77 388.41 56976.17 88888.00 2012-06-30 19:33:16.995 182 13110.03 388.41 56976.17 88888.00 2012-06-30 19:33:17.995 182 13109.90 387.79 56976.05 88888.00 2012-06-30 19:33:18.995 182 13110.03 388.03 56975.44 88888.00 2012-06-30 19:33:19.995 182 13110.55 387.79 56975.32 88888.00 2012-06-30 19:33:20.995 182 13110.16 387.17 56976.17 88888.00 2012-06-30 19:33:21.995 182 13109.64 386.80 56975.93 88888.00 2012-06-30 19:33:22.995 182 13109.38 386.05 56975.32 88888.00 2012-06-30 19:33:23.995 182 13109.90 385.19 56975.44 88888.00 2012-06-30 19:33:24.995 182 13109.12 386.18 56975.20 88888.00 2012-06-30 19:33:25.995 182 13108.86 386.05 56975.56 88888.00 2012-06-30 19:33:26.995 182 13110.03 385.80 56975.44 88888.00 2012-06-30 19:33:27.995 182 13109.25 386.05 56974.46 88888.00 2012-06-30 19:33:28.995 182 13109.51 385.56 56974.70 88888.00 2012-06-30 19:33:29.995 182 13109.77 386.18 56974.83 88888.00 2012-06-30 19:33:30.995 182 13109.77 385.93 56974.46 88888.00 2012-06-30 19:33:31.995 182 13110.29 385.80 56975.07 88888.00 2012-06-30 19:33:32.995 182 13110.81 385.43 56974.95 88888.00 2012-06-30 19:33:33.995 182 13110.94 386.18 56974.70 88888.00 2012-06-30 19:33:34.995 182 13111.33 385.43 56975.07 88888.00 2012-06-30 19:33:35.995 182 13111.46 385.19 56974.46 88888.00 2012-06-30 19:33:36.995 182 13110.81 384.69 56974.83 88888.00 2012-06-30 19:33:37.995 182 13111.07 385.43 56974.83 88888.00 2012-06-30 19:33:38.995 182 13111.72 385.43 56974.09 88888.00 2012-06-30 19:33:39.995 182 13111.33 384.57 56974.95 88888.00 2012-06-30 19:33:40.995 182 13111.59 384.57 56974.46 88888.00 2012-06-30 19:33:41.995 182 13111.33 384.19 56974.34 88888.00 2012-06-30 19:33:42.995 182 13111.72 384.19 56975.07 88888.00 2012-06-30 19:33:43.995 182 13110.94 383.70 56974.70 88888.00 2012-06-30 19:33:44.995 182 13112.37 383.95 56974.95 88888.00 2012-06-30 19:33:45.995 182 13112.11 384.19 56975.07 88888.00 2012-06-30 19:33:46.995 182 13112.24 383.58 56974.58 88888.00 2012-06-30 19:33:47.995 182 13112.24 383.58 56974.95 88888.00 2012-06-30 19:33:48.995 182 13112.11 383.95 56974.34 88888.00 2012-06-30 19:33:49.995 182 13111.85 383.33 56973.85 88888.00 2012-06-30 19:33:50.995 182 13111.59 383.33 56974.21 88888.00 2012-06-30 19:33:51.995 182 13112.63 383.58 56973.61 88888.00 2012-06-30 19:33:52.995 182 13112.89 383.45 56974.34 88888.00 2012-06-30 19:33:53.995 182 13112.50 383.20 56974.46 88888.00 2012-06-30 19:33:54.995 182 13112.24 382.96 56973.97 88888.00 2012-06-30 19:33:55.995 182 13113.15 383.58 56974.34 88888.00 2012-06-30 19:33:56.995 182 13113.15 383.70 56974.21 88888.00 2012-06-30 19:33:57.995 182 13113.02 384.19 56974.09 88888.00 2012-06-30 19:33:58.995 182 13113.28 383.58 56974.83 88888.00 2012-06-30 19:33:59.995 182 13113.02 383.58 56973.85 88888.00 2012-06-30 19:34:00.995 182 13113.67 384.19 56974.09 88888.00 2012-06-30 19:34:01.995 182 13113.80 383.70 56974.46 88888.00 2012-06-30 19:34:02.995 182 13114.45 383.45 56974.09 88888.00 2012-06-30 19:34:03.995 182 13113.93 383.95 56974.46 88888.00 2012-06-30 19:34:04.995 182 13114.19 384.32 56974.83 88888.00 2012-06-30 19:34:05.995 182 13114.06 384.19 56974.95 88888.00 2012-06-30 19:34:06.995 182 13115.23 383.20 56974.58 88888.00 2012-06-30 19:34:07.995 182 13115.36 384.19 56974.46 88888.00 2012-06-30 19:34:08.995 182 13115.75 384.44 56974.58 88888.00 2012-06-30 19:34:09.995 182 13115.36 384.81 56974.09 88888.00 2012-06-30 19:34:10.995 182 13116.53 382.71 56974.21 88888.00 2012-06-30 19:34:11.995 182 13116.01 383.33 56974.09 88888.00 2012-06-30 19:34:12.995 182 13116.01 384.19 56975.32 88888.00 2012-06-30 19:34:13.995 182 13116.79 383.82 56974.95 88888.00 2012-06-30 19:34:14.995 182 13116.79 383.82 56974.83 88888.00 2012-06-30 19:34:15.995 182 13116.66 383.45 56974.95 88888.00 2012-06-30 19:34:16.995 182 13115.75 383.82 56974.83 88888.00 2012-06-30 19:34:17.995 182 13115.88 383.20 56975.32 88888.00 2012-06-30 19:34:18.995 182 13116.53 383.33 56974.95 88888.00 2012-06-30 19:34:19.995 182 13116.92 383.45 56975.68 88888.00 2012-06-30 19:34:20.995 182 13116.79 382.96 56974.95 88888.00 2012-06-30 19:34:21.995 182 13116.14 382.46 56975.07 88888.00 2012-06-30 19:34:22.995 182 13117.18 382.96 56975.93 88888.00 2012-06-30 19:34:23.995 182 13116.79 383.45 56975.68 88888.00 2012-06-30 19:34:24.995 182 13116.79 381.84 56975.44 88888.00 2012-06-30 19:34:25.995 182 13116.79 382.71 56975.80 88888.00 2012-06-30 19:34:26.995 182 13117.05 382.96 56975.80 88888.00 2012-06-30 19:34:27.995 182 13117.44 382.71 56975.93 88888.00 2012-06-30 19:34:28.995 182 13117.83 382.83 56975.44 88888.00 2012-06-30 19:34:29.995 182 13117.18 382.83 56975.32 88888.00 2012-06-30 19:34:30.995 182 13117.57 382.46 56976.17 88888.00 2012-06-30 19:34:31.995 182 13116.92 382.71 56975.68 88888.00 2012-06-30 19:34:32.995 182 13116.53 382.46 56976.05 88888.00 2012-06-30 19:34:33.995 182 13118.09 383.70 56975.44 88888.00 2012-06-30 19:34:34.995 182 13117.31 383.20 56974.95 88888.00 2012-06-30 19:34:35.995 182 13117.18 382.58 56975.80 88888.00 2012-06-30 19:34:36.995 182 13117.44 382.58 56975.68 88888.00 2012-06-30 19:34:37.995 182 13117.70 382.21 56975.80 88888.00 2012-06-30 19:34:38.995 182 13117.57 382.34 56976.42 88888.00 2012-06-30 19:34:39.995 182 13117.05 381.97 56975.20 88888.00 2012-06-30 19:34:40.995 182 13117.44 381.59 56975.80 88888.00 2012-06-30 19:34:41.995 182 13117.18 380.73 56976.17 88888.00 2012-06-30 19:34:42.995 182 13117.57 381.84 56975.68 88888.00 2012-06-30 19:34:43.995 182 13117.44 381.84 56975.56 88888.00 2012-06-30 19:34:44.995 182 13117.70 381.10 56975.93 88888.00 2012-06-30 19:34:45.995 182 13117.83 380.85 56976.29 88888.00 2012-06-30 19:34:46.995 182 13117.18 380.73 56976.29 88888.00 2012-06-30 19:34:47.995 182 13117.57 380.73 56976.42 88888.00 2012-06-30 19:34:48.995 182 13117.96 380.23 56976.29 88888.00 2012-06-30 19:34:49.995 182 13117.44 380.48 56975.93 88888.00 2012-06-30 19:34:50.995 182 13117.44 380.11 56976.29 88888.00 2012-06-30 19:34:51.995 182 13117.70 379.86 56975.68 88888.00 2012-06-30 19:34:52.995 182 13117.70 379.49 56975.68 88888.00 2012-06-30 19:34:53.995 182 13117.70 379.74 56975.80 88888.00 2012-06-30 19:34:54.995 182 13117.96 379.86 56976.29 88888.00 2012-06-30 19:34:55.995 182 13117.57 379.98 56976.05 88888.00 2012-06-30 19:34:56.995 182 13118.48 379.24 56975.80 88888.00 2012-06-30 19:34:57.995 182 13118.22 380.48 56975.68 88888.00 2012-06-30 19:34:58.995 182 13118.09 380.11 56976.29 88888.00 2012-06-30 19:34:59.995 182 13119.00 380.48 56975.68 88888.00 2012-06-30 19:35:00.995 182 13118.48 379.36 56976.29 88888.00 2012-06-30 19:35:01.995 182 13119.65 380.60 56975.93 88888.00 2012-06-30 19:35:02.995 182 13119.00 380.23 56976.05 88888.00 2012-06-30 19:35:03.995 182 13119.26 381.10 56975.93 88888.00 2012-06-30 19:35:04.995 182 13119.91 380.73 56976.42 88888.00 2012-06-30 19:35:05.995 182 13119.00 380.73 56976.54 88888.00 2012-06-30 19:35:06.995 182 13119.00 380.48 56976.17 88888.00 2012-06-30 19:35:07.995 182 13119.65 380.60 56976.17 88888.00 2012-06-30 19:35:08.995 182 13119.78 381.35 56976.29 88888.00 2012-06-30 19:35:09.995 182 13119.78 381.22 56976.66 88888.00 2012-06-30 19:35:10.995 182 13119.26 380.60 56976.54 88888.00 2012-06-30 19:35:11.995 182 13119.26 381.10 56976.42 88888.00 2012-06-30 19:35:12.995 182 13119.39 380.97 56976.17 88888.00 2012-06-30 19:35:13.995 182 13119.13 379.98 56975.93 88888.00 2012-06-30 19:35:14.995 182 13119.13 381.47 56975.93 88888.00 2012-06-30 19:35:15.995 182 13119.39 381.22 56976.78 88888.00 2012-06-30 19:35:16.995 182 13119.78 380.73 56975.80 88888.00 2012-06-30 19:35:17.995 182 13119.91 380.60 56976.17 88888.00 2012-06-30 19:35:18.995 182 13119.52 380.97 56976.54 88888.00 2012-06-30 19:35:19.995 182 13120.17 379.98 56976.29 88888.00 2012-06-30 19:35:20.995 182 13119.91 380.48 56975.93 88888.00 2012-06-30 19:35:21.995 182 13120.30 380.60 56976.66 88888.00 2012-06-30 19:35:22.995 182 13120.43 380.11 56976.17 88888.00 2012-06-30 19:35:23.995 182 13120.17 379.98 56976.66 88888.00 2012-06-30 19:35:24.995 182 13120.04 379.86 56975.80 88888.00 2012-06-30 19:35:25.995 182 13120.69 379.86 56976.42 88888.00 2012-06-30 19:35:26.995 182 13120.30 379.86 56976.54 88888.00 2012-06-30 19:35:27.995 182 13120.69 379.98 56976.78 88888.00 2012-06-30 19:35:28.995 182 13121.34 380.23 56976.05 88888.00 2012-06-30 19:35:29.995 182 13120.04 380.23 56975.93 88888.00 2012-06-30 19:35:30.995 182 13121.73 380.23 56976.29 88888.00 2012-06-30 19:35:31.995 182 13120.43 380.11 56976.17 88888.00 2012-06-30 19:35:32.995 182 13121.34 380.60 56976.17 88888.00 2012-06-30 19:35:33.995 182 13121.60 380.73 56976.42 88888.00 2012-06-30 19:35:34.995 182 13122.12 380.85 56977.15 88888.00 2012-06-30 19:35:35.995 182 13121.47 380.11 56976.17 88888.00 2012-06-30 19:35:36.995 182 13122.12 380.60 56977.03 88888.00 2012-06-30 19:35:37.995 182 13122.38 380.73 56977.15 88888.00 2012-06-30 19:35:38.995 182 13122.25 380.11 56975.44 88888.00 2012-06-30 19:35:39.995 182 13122.51 380.85 56976.42 88888.00 2012-06-30 19:35:40.995 182 13122.25 381.10 56977.15 88888.00 2012-06-30 19:35:41.995 182 13123.16 380.36 56976.91 88888.00 2012-06-30 19:35:42.995 182 13122.38 380.73 56976.17 88888.00 2012-06-30 19:35:43.995 182 13122.77 380.85 56977.15 88888.00 2012-06-30 19:35:44.995 182 13122.64 380.97 56976.54 88888.00 2012-06-30 19:35:45.995 182 13122.90 381.72 56976.91 88888.00 2012-06-30 19:35:46.995 182 13123.03 380.97 56976.42 88888.00 2012-06-30 19:35:47.995 182 13122.90 380.73 56976.91 88888.00 2012-06-30 19:35:48.995 182 13123.16 380.73 56977.03 88888.00 2012-06-30 19:35:49.995 182 13122.51 380.36 56977.27 88888.00 2012-06-30 19:35:50.995 182 13122.51 380.97 56976.54 88888.00 2012-06-30 19:35:51.995 182 13123.42 380.36 56977.52 88888.00 2012-06-30 19:35:52.995 182 13122.51 380.36 56977.03 88888.00 2012-06-30 19:35:53.995 182 13122.64 380.23 56977.15 88888.00 2012-06-30 19:35:54.995 182 13123.55 380.48 56976.78 88888.00 2012-06-30 19:35:55.995 182 13123.68 379.98 56976.91 88888.00 2012-06-30 19:35:56.995 182 13124.07 380.36 56976.91 88888.00 2012-06-30 19:35:57.995 182 13123.94 380.23 56977.15 88888.00 2012-06-30 19:35:58.995 182 13124.07 381.10 56977.27 88888.00 2012-06-30 19:35:59.995 182 13124.20 379.98 56976.66 88888.00 2012-06-30 19:36:00.995 182 13124.46 380.23 56976.42 88888.00 2012-06-30 19:36:01.995 182 13123.81 379.86 56976.91 88888.00 2012-06-30 19:36:02.995 182 13124.98 380.23 56976.91 88888.00 2012-06-30 19:36:03.995 182 13124.33 380.85 56977.15 88888.00 2012-06-30 19:36:04.995 182 13124.07 381.35 56977.52 88888.00 2012-06-30 19:36:05.995 182 13125.11 380.85 56977.15 88888.00 2012-06-30 19:36:06.995 182 13124.59 379.98 56977.76 88888.00 2012-06-30 19:36:07.995 182 13124.85 380.36 56977.52 88888.00 2012-06-30 19:36:08.995 182 13125.24 380.48 56977.52 88888.00 2012-06-30 19:36:09.995 182 13125.11 380.60 56976.78 88888.00 2012-06-30 19:36:10.995 182 13125.24 380.97 56977.39 88888.00 2012-06-30 19:36:11.995 182 13125.62 380.85 56977.03 88888.00 2012-06-30 19:36:12.995 182 13125.50 380.73 56977.52 88888.00 2012-06-30 19:36:13.995 182 13125.62 380.85 56977.27 88888.00 2012-06-30 19:36:14.995 182 13125.50 381.22 56977.27 88888.00 2012-06-30 19:36:15.995 182 13126.66 380.73 56977.88 88888.00 2012-06-30 19:36:16.995 182 13126.01 381.59 56977.64 88888.00 2012-06-30 19:36:17.995 182 13126.40 381.22 56977.88 88888.00 2012-06-30 19:36:18.995 182 13126.27 381.84 56977.03 88888.00 2012-06-30 19:36:19.995 182 13126.92 381.47 56977.76 88888.00 2012-06-30 19:36:20.995 182 13126.79 381.47 56977.27 88888.00 2012-06-30 19:36:21.995 182 13126.92 381.35 56977.27 88888.00 2012-06-30 19:36:22.995 182 13126.79 381.47 56977.64 88888.00 2012-06-30 19:36:23.995 182 13127.05 380.85 56977.52 88888.00 2012-06-30 19:36:24.995 182 13126.92 381.72 56978.13 88888.00 2012-06-30 19:36:25.995 182 13126.92 382.34 56977.27 88888.00 2012-06-30 19:36:26.995 182 13127.18 382.21 56977.88 88888.00 2012-06-30 19:36:27.995 182 13127.05 382.09 56977.88 88888.00 2012-06-30 19:36:28.995 182 13127.05 382.09 56977.64 88888.00 2012-06-30 19:36:29.995 182 13127.44 382.34 56978.25 88888.00 2012-06-30 19:36:30.995 182 13128.09 382.09 56977.76 88888.00 2012-06-30 19:36:31.995 182 13127.57 382.34 56977.52 88888.00 2012-06-30 19:36:32.995 182 13128.35 381.84 56978.37 88888.00 2012-06-30 19:36:33.995 182 13128.35 382.34 56977.52 88888.00 2012-06-30 19:36:34.995 182 13128.22 382.34 56978.13 88888.00 2012-06-30 19:36:35.995 182 13128.48 382.09 56978.62 88888.00 2012-06-30 19:36:36.995 182 13128.74 382.46 56978.86 88888.00 2012-06-30 19:36:37.995 182 13129.13 383.08 56978.62 88888.00 2012-06-30 19:36:38.995 182 13128.87 382.46 56978.50 88888.00 2012-06-30 19:36:39.995 182 13129.26 382.83 56978.00 88888.00 2012-06-30 19:36:40.995 182 13129.26 382.34 56978.86 88888.00 2012-06-30 19:36:41.995 182 13128.22 383.08 56979.11 88888.00 2012-06-30 19:36:42.995 182 13128.74 382.58 56978.13 88888.00 2012-06-30 19:36:43.995 182 13129.13 382.83 56978.98 88888.00 2012-06-30 19:36:44.995 182 13129.39 382.96 56978.50 88888.00 2012-06-30 19:36:45.995 182 13129.52 382.71 56979.23 88888.00 2012-06-30 19:36:46.995 182 13128.87 381.97 56979.11 88888.00 2012-06-30 19:36:47.995 182 13129.91 383.08 56979.47 88888.00 2012-06-30 19:36:48.995 182 13129.26 383.45 56978.62 88888.00 2012-06-30 19:36:49.995 182 13129.39 382.96 56978.37 88888.00 2012-06-30 19:36:50.995 182 13129.52 382.71 56978.86 88888.00 2012-06-30 19:36:51.995 182 13129.39 383.08 56978.98 88888.00 2012-06-30 19:36:52.995 182 13129.39 382.71 56979.23 88888.00 2012-06-30 19:36:53.995 182 13129.39 382.71 56979.23 88888.00 2012-06-30 19:36:54.995 182 13129.65 383.20 56979.47 88888.00 2012-06-30 19:36:55.995 182 13128.48 382.71 56978.74 88888.00 2012-06-30 19:36:56.995 182 13129.13 382.71 56979.11 88888.00 2012-06-30 19:36:57.995 182 13128.61 383.33 56978.86 88888.00 2012-06-30 19:36:58.995 182 13128.48 383.08 56979.23 88888.00 2012-06-30 19:36:59.994 182 13129.13 383.20 56979.35 88888.00 2012-06-30 19:37:00.994 182 13129.13 383.20 56979.11 88888.00 2012-06-30 19:37:01.994 182 13128.61 383.08 56979.35 88888.00 2012-06-30 19:37:02.994 182 13128.61 382.58 56979.59 88888.00 2012-06-30 19:37:03.994 182 13128.22 383.45 56979.96 88888.00 2012-06-30 19:37:04.994 182 13128.87 382.83 56979.23 88888.00 2012-06-30 19:37:05.994 182 13127.83 383.08 56979.47 88888.00 2012-06-30 19:37:06.994 182 13127.44 383.08 56979.59 88888.00 2012-06-30 19:37:07.994 182 13127.44 382.83 56978.98 88888.00 2012-06-30 19:37:08.994 182 13126.92 382.34 56978.98 88888.00 2012-06-30 19:37:09.994 182 13127.31 382.21 56979.72 88888.00 2012-06-30 19:37:10.994 182 13127.18 382.34 56979.47 88888.00 2012-06-30 19:37:11.994 182 13126.66 381.72 56979.23 88888.00 2012-06-30 19:37:12.994 182 13126.14 381.59 56980.21 88888.00 2012-06-30 19:37:13.994 182 13126.40 382.09 56978.98 88888.00 2012-06-30 19:37:14.994 182 13126.53 382.21 56979.11 88888.00 2012-06-30 19:37:15.994 182 13126.92 382.21 56978.62 88888.00 2012-06-30 19:37:16.994 182 13125.88 381.59 56979.23 88888.00 2012-06-30 19:37:17.994 182 13125.75 382.09 56978.98 88888.00 2012-06-30 19:37:18.994 182 13126.53 382.21 56979.47 88888.00 2012-06-30 19:37:19.994 182 13126.01 382.09 56978.74 88888.00 2012-06-30 19:37:20.994 182 13126.01 382.21 56978.74 88888.00 2012-06-30 19:37:21.994 182 13126.27 382.09 56978.86 88888.00 2012-06-30 19:37:22.994 182 13125.37 381.47 56979.23 88888.00 2012-06-30 19:37:23.994 182 13125.50 381.84 56979.72 88888.00 2012-06-30 19:37:24.994 182 13125.88 382.09 56978.37 88888.00 2012-06-30 19:37:25.994 182 13125.75 381.59 56978.37 88888.00 2012-06-30 19:37:26.994 182 13125.88 381.59 56978.74 88888.00 2012-06-30 19:37:27.994 182 13125.62 382.09 56979.11 88888.00 2012-06-30 19:37:28.994 182 13124.98 381.47 56978.62 88888.00 2012-06-30 19:37:29.994 182 13124.85 380.97 56978.25 88888.00 2012-06-30 19:37:30.994 182 13124.98 381.47 56978.50 88888.00 2012-06-30 19:37:31.994 182 13125.11 381.59 56978.25 88888.00 2012-06-30 19:37:32.994 182 13124.59 381.10 56976.78 88888.00 2012-06-30 19:37:33.994 182 13124.72 380.60 56978.00 88888.00 2012-06-30 19:37:34.994 182 13124.33 381.59 56977.88 88888.00 2012-06-30 19:37:35.994 182 13123.42 380.11 56978.00 88888.00 2012-06-30 19:37:36.994 182 13124.07 380.60 56977.39 88888.00 2012-06-30 19:37:37.994 182 13123.55 380.48 56977.52 88888.00 2012-06-30 19:37:38.994 182 13124.20 380.23 56977.27 88888.00 2012-06-30 19:37:39.994 182 13123.94 380.60 56977.03 88888.00 2012-06-30 19:37:40.994 182 13123.03 380.85 56977.27 88888.00 2012-06-30 19:37:41.994 182 13123.03 380.48 56977.15 88888.00 2012-06-30 19:37:42.994 182 13123.16 380.36 56977.27 88888.00 2012-06-30 19:37:43.994 182 13124.07 379.98 56978.13 88888.00 2012-06-30 19:37:44.994 182 13123.68 379.86 56978.00 88888.00 2012-06-30 19:37:45.994 182 13123.55 379.61 56977.27 88888.00 2012-06-30 19:37:46.994 182 13123.42 379.36 56976.91 88888.00 2012-06-30 19:37:47.994 182 13123.29 379.74 56977.27 88888.00 2012-06-30 19:37:48.994 182 13123.42 379.61 56977.27 88888.00 2012-06-30 19:37:49.994 182 13123.42 378.25 56976.78 88888.00 2012-06-30 19:37:50.994 182 13123.55 378.87 56976.66 88888.00 2012-06-30 19:37:51.994 182 13124.07 378.87 56977.15 88888.00 2012-06-30 19:37:52.994 182 13123.68 378.74 56977.03 88888.00 2012-06-30 19:37:53.994 182 13123.16 378.74 56976.91 88888.00 2012-06-30 19:37:54.994 182 13123.16 379.49 56976.54 88888.00 2012-06-30 19:37:55.994 182 13123.94 379.36 56976.91 88888.00 2012-06-30 19:37:56.994 182 13124.07 378.87 56976.17 88888.00 2012-06-30 19:37:57.994 182 13123.16 378.00 56976.91 88888.00 2012-06-30 19:37:58.994 182 13123.42 378.37 56976.29 88888.00 2012-06-30 19:37:59.994 182 13123.68 378.37 56976.54 88888.00 2012-06-30 19:38:00.994 182 13124.46 378.74 56976.05 88888.00 2012-06-30 19:38:01.994 182 13124.85 378.13 56976.78 88888.00 2012-06-30 19:38:02.994 182 13123.94 377.88 56977.27 88888.00 2012-06-30 19:38:03.994 182 13124.20 377.88 56976.91 88888.00 2012-06-30 19:38:04.994 182 13124.20 378.00 56976.78 88888.00 2012-06-30 19:38:05.994 182 13123.81 378.74 56976.42 88888.00 2012-06-30 19:38:06.994 182 13123.81 378.00 56976.54 88888.00 2012-06-30 19:38:07.994 182 13124.20 377.88 56976.42 88888.00 2012-06-30 19:38:08.994 182 13124.33 378.13 56976.66 88888.00 2012-06-30 19:38:09.994 182 13123.68 378.37 56976.29 88888.00 2012-06-30 19:38:10.994 182 13124.72 378.37 56976.17 88888.00 2012-06-30 19:38:11.994 182 13124.20 378.37 56976.17 88888.00 2012-06-30 19:38:12.994 182 13123.55 378.62 56976.29 88888.00 2012-06-30 19:38:13.994 182 13124.46 377.75 56976.42 88888.00 2012-06-30 19:38:14.994 182 13123.81 378.87 56976.78 88888.00 2012-06-30 19:38:15.994 182 13123.55 378.50 56977.03 88888.00 2012-06-30 19:38:16.994 182 13124.46 378.50 56976.54 88888.00 2012-06-30 19:38:17.994 182 13123.81 378.87 56976.54 88888.00 2012-06-30 19:38:18.994 182 13124.33 378.62 56977.39 88888.00 2012-06-30 19:38:19.994 182 13124.20 379.86 56977.03 88888.00 2012-06-30 19:38:20.994 182 13123.94 379.61 56976.54 88888.00 2012-06-30 19:38:21.994 182 13124.20 380.48 56977.39 88888.00 2012-06-30 19:38:22.994 182 13124.07 379.86 56976.42 88888.00 2012-06-30 19:38:23.994 182 13124.59 380.11 56976.54 88888.00 2012-06-30 19:38:24.994 182 13123.94 379.74 56976.91 88888.00 2012-06-30 19:38:25.994 182 13123.81 380.36 56976.91 88888.00 2012-06-30 19:38:26.994 182 13124.33 379.98 56976.42 88888.00 2012-06-30 19:38:27.994 182 13123.81 380.23 56977.39 88888.00 2012-06-30 19:38:28.994 182 13123.68 379.98 56976.54 88888.00 2012-06-30 19:38:29.994 182 13124.07 380.60 56977.15 88888.00 2012-06-30 19:38:30.994 182 13122.64 380.60 56976.54 88888.00 2012-06-30 19:38:31.994 182 13123.42 380.48 56976.91 88888.00 2012-06-30 19:38:32.994 182 13123.16 380.60 56976.91 88888.00 2012-06-30 19:38:33.994 182 13123.03 380.97 56976.66 88888.00 2012-06-30 19:38:34.994 182 13122.12 381.10 56977.27 88888.00 2012-06-30 19:38:35.994 182 13121.34 381.10 56977.15 88888.00 2012-06-30 19:38:36.994 182 13122.64 381.84 56977.39 88888.00 2012-06-30 19:38:37.994 182 13122.12 380.97 56976.66 88888.00 2012-06-30 19:38:38.994 182 13121.99 381.22 56977.27 88888.00 2012-06-30 19:38:39.994 182 13122.25 381.59 56977.03 88888.00 2012-06-30 19:38:40.994 182 13122.38 380.97 56976.91 88888.00 2012-06-30 19:38:41.994 182 13122.64 381.59 56977.52 88888.00 2012-06-30 19:38:42.994 182 13121.73 382.09 56976.91 88888.00 2012-06-30 19:38:43.994 182 13121.99 380.97 56976.54 88888.00 2012-06-30 19:38:44.994 182 13121.86 381.22 56977.15 88888.00 2012-06-30 19:38:45.994 182 13121.08 382.09 56977.03 88888.00 2012-06-30 19:38:46.994 182 13121.99 381.22 56976.42 88888.00 2012-06-30 19:38:47.994 182 13121.99 381.59 56976.91 88888.00 2012-06-30 19:38:48.994 182 13121.47 380.85 56976.91 88888.00 2012-06-30 19:38:49.994 182 13120.82 382.09 56977.27 88888.00 2012-06-30 19:38:50.994 182 13121.34 381.59 56977.03 88888.00 2012-06-30 19:38:51.994 182 13121.47 380.85 56976.91 88888.00 2012-06-30 19:38:52.994 182 13121.34 381.72 56976.66 88888.00 2012-06-30 19:38:53.994 182 13121.34 381.84 56976.78 88888.00 2012-06-30 19:38:54.994 182 13121.99 381.97 56977.15 88888.00 2012-06-30 19:38:55.994 182 13121.60 381.35 56976.91 88888.00 2012-06-30 19:38:56.994 182 13121.34 380.97 56976.66 88888.00 2012-06-30 19:38:57.994 182 13121.08 380.85 56976.17 88888.00 2012-06-30 19:38:58.994 182 13121.21 380.60 56976.17 88888.00 2012-06-30 19:38:59.994 182 13121.34 381.72 56976.78 88888.00 2012-06-30 19:39:00.994 182 13121.47 381.84 56977.03 88888.00 2012-06-30 19:39:01.994 182 13120.95 380.97 56976.54 88888.00 2012-06-30 19:39:02.994 182 13121.34 381.35 56976.05 88888.00 2012-06-30 19:39:03.994 182 13120.56 381.59 56976.66 88888.00 2012-06-30 19:39:04.994 182 13121.47 380.85 56975.68 88888.00 2012-06-30 19:39:05.994 182 13120.56 381.35 56976.78 88888.00 2012-06-30 19:39:06.994 182 13120.69 381.72 56976.29 88888.00 2012-06-30 19:39:07.994 182 13120.82 381.35 56976.29 88888.00 2012-06-30 19:39:08.994 182 13120.69 381.22 56976.05 88888.00 2012-06-30 19:39:09.994 182 13120.69 381.84 56976.17 88888.00 2012-06-30 19:39:10.994 182 13120.82 381.84 56976.17 88888.00 2012-06-30 19:39:11.994 182 13120.43 382.09 56976.66 88888.00 2012-06-30 19:39:12.994 182 13121.08 381.84 56976.05 88888.00 2012-06-30 19:39:13.994 182 13120.04 381.84 56976.05 88888.00 2012-06-30 19:39:14.994 182 13119.91 381.35 56975.80 88888.00 2012-06-30 19:39:15.994 182 13119.91 382.09 56976.54 88888.00 2012-06-30 19:39:16.994 182 13119.78 382.34 56976.42 88888.00 2012-06-30 19:39:17.994 182 13119.91 382.34 56976.42 88888.00 2012-06-30 19:39:18.994 182 13120.30 381.84 56975.80 88888.00 2012-06-30 19:39:19.994 182 13119.65 382.58 56976.29 88888.00 2012-06-30 19:39:20.994 182 13119.91 381.84 56975.56 88888.00 2012-06-30 19:39:21.994 182 13119.91 381.84 56975.56 88888.00 2012-06-30 19:39:22.994 182 13120.95 382.46 56975.80 88888.00 2012-06-30 19:39:23.994 182 13120.82 382.34 56976.05 88888.00 2012-06-30 19:39:24.994 182 13120.95 382.58 56976.17 88888.00 2012-06-30 19:39:25.994 182 13120.95 381.97 56975.93 88888.00 2012-06-30 19:39:26.994 182 13120.69 382.58 56976.05 88888.00 2012-06-30 19:39:27.994 182 13119.78 381.59 56976.17 88888.00 2012-06-30 19:39:28.994 182 13120.04 381.84 56975.44 88888.00 2012-06-30 19:39:29.994 182 13120.43 381.84 56974.83 88888.00 2012-06-30 19:39:30.994 182 13119.91 381.97 56976.17 88888.00 2012-06-30 19:39:31.994 182 13120.43 382.71 56976.54 88888.00 2012-06-30 19:39:32.994 182 13120.69 381.72 56976.05 88888.00 2012-06-30 19:39:33.994 182 13121.08 381.47 56975.68 88888.00 2012-06-30 19:39:34.994 182 13121.21 381.35 56976.05 88888.00 2012-06-30 19:39:35.994 182 13120.69 380.97 56976.78 88888.00 2012-06-30 19:39:36.994 182 13121.08 381.72 56976.29 88888.00 2012-06-30 19:39:37.994 182 13120.69 381.47 56976.29 88888.00 2012-06-30 19:39:38.994 182 13120.17 381.47 56976.54 88888.00 2012-06-30 19:39:39.994 182 13121.34 381.59 56976.17 88888.00 2012-06-30 19:39:40.994 182 13121.08 381.72 56976.05 88888.00 2012-06-30 19:39:41.994 182 13121.21 381.97 56976.17 88888.00 2012-06-30 19:39:42.994 182 13121.73 381.35 56976.05 88888.00 2012-06-30 19:39:43.994 182 13121.73 381.84 56976.05 88888.00 2012-06-30 19:39:44.994 182 13121.99 382.09 56975.68 88888.00 2012-06-30 19:39:45.994 182 13122.12 381.84 56976.17 88888.00 2012-06-30 19:39:46.994 182 13122.38 381.97 56975.68 88888.00 2012-06-30 19:39:47.994 182 13121.08 381.35 56975.93 88888.00 2012-06-30 19:39:48.994 182 13122.51 382.09 56975.32 88888.00 2012-06-30 19:39:49.994 182 13122.12 381.72 56975.68 88888.00 2012-06-30 19:39:50.994 182 13122.51 382.34 56976.05 88888.00 2012-06-30 19:39:51.994 182 13121.99 382.46 56975.80 88888.00 2012-06-30 19:39:52.994 182 13122.25 381.47 56976.78 88888.00 2012-06-30 19:39:53.994 182 13122.38 381.47 56975.80 88888.00 2012-06-30 19:39:54.994 182 13122.38 381.22 56975.07 88888.00 2012-06-30 19:39:55.994 182 13121.73 381.10 56975.56 88888.00 2012-06-30 19:39:56.994 182 13121.86 381.59 56975.68 88888.00 2012-06-30 19:39:57.994 182 13121.86 381.84 56976.29 88888.00 2012-06-30 19:39:58.994 182 13121.99 381.22 56975.56 88888.00 2012-06-30 19:39:59.994 182 13121.60 380.97 56975.56 88888.00 2012-06-30 19:40:00.994 182 13121.47 380.97 56976.17 88888.00 2012-06-30 19:40:01.994 182 13121.73 381.35 56976.17 88888.00 2012-06-30 19:40:02.994 182 13121.47 381.22 56975.56 88888.00 2012-06-30 19:40:03.994 182 13121.34 381.84 56976.29 88888.00 2012-06-30 19:40:04.994 182 13121.60 381.47 56975.44 88888.00 2012-06-30 19:40:05.994 182 13121.21 380.60 56975.80 88888.00 2012-06-30 19:40:06.994 182 13121.34 380.85 56975.68 88888.00 2012-06-30 19:40:07.994 182 13121.47 380.11 56975.56 88888.00 2012-06-30 19:40:08.994 182 13121.21 380.60 56976.05 88888.00 2012-06-30 19:40:09.994 182 13121.21 380.97 56975.44 88888.00 2012-06-30 19:40:10.994 182 13121.86 380.23 56975.80 88888.00 2012-06-30 19:40:11.994 182 13121.34 379.74 56975.44 88888.00 2012-06-30 19:40:12.994 182 13121.73 379.61 56976.05 88888.00 2012-06-30 19:40:13.994 182 13121.08 380.60 56975.20 88888.00 2012-06-30 19:40:14.994 182 13120.82 380.48 56975.93 88888.00 2012-06-30 19:40:15.994 182 13120.56 379.86 56975.32 88888.00 2012-06-30 19:40:16.994 182 13120.56 380.60 56976.05 88888.00 2012-06-30 19:40:17.994 182 13120.69 379.74 56976.29 88888.00 2012-06-30 19:40:18.994 182 13119.52 380.73 56975.80 88888.00 2012-06-30 19:40:19.994 182 13119.52 380.60 56975.56 88888.00 2012-06-30 19:40:20.994 182 13120.82 380.36 56976.17 88888.00 2012-06-30 19:40:21.994 182 13120.56 380.73 56975.80 88888.00 2012-06-30 19:40:22.994 182 13120.56 379.49 56975.68 88888.00 2012-06-30 19:40:23.994 182 13120.30 379.49 56975.56 88888.00 2012-06-30 19:40:24.994 182 13120.56 380.23 56975.93 88888.00 2012-06-30 19:40:25.994 182 13120.56 379.98 56975.44 88888.00 2012-06-30 19:40:26.994 182 13120.17 379.61 56976.05 88888.00 2012-06-30 19:40:27.994 182 13120.04 380.23 56975.56 88888.00 2012-06-30 19:40:28.994 182 13120.95 379.24 56974.83 88888.00 2012-06-30 19:40:29.994 182 13120.30 379.49 56975.80 88888.00 2012-06-30 19:40:30.994 182 13119.91 379.86 56975.68 88888.00 2012-06-30 19:40:31.994 182 13120.17 379.74 56975.56 88888.00 2012-06-30 19:40:32.994 182 13120.43 379.61 56975.07 88888.00 2012-06-30 19:40:33.994 182 13120.30 380.23 56975.20 88888.00 2012-06-30 19:40:34.994 182 13120.82 379.98 56975.68 88888.00 2012-06-30 19:40:35.994 182 13119.65 380.11 56975.68 88888.00 2012-06-30 19:40:36.994 182 13119.91 379.74 56975.20 88888.00 2012-06-30 19:40:37.994 182 13120.30 380.23 56975.44 88888.00 2012-06-30 19:40:38.994 182 13120.95 380.36 56976.17 88888.00 2012-06-30 19:40:39.994 182 13120.30 380.36 56975.93 88888.00 2012-06-30 19:40:40.994 182 13120.69 380.23 56975.68 88888.00 2012-06-30 19:40:41.994 182 13120.56 380.11 56975.80 88888.00 2012-06-30 19:40:42.994 182 13120.30 380.23 56975.68 88888.00 2012-06-30 19:40:43.994 182 13120.30 380.85 56975.93 88888.00 2012-06-30 19:40:44.994 182 13120.82 379.98 56975.32 88888.00 2012-06-30 19:40:45.994 182 13120.17 380.23 56975.44 88888.00 2012-06-30 19:40:46.994 182 13120.82 380.36 56975.68 88888.00 2012-06-30 19:40:47.994 182 13120.69 381.22 56975.44 88888.00 2012-06-30 19:40:48.994 182 13120.04 380.11 56975.80 88888.00 2012-06-30 19:40:49.994 182 13120.43 379.86 56975.20 88888.00 2012-06-30 19:40:50.994 182 13120.43 380.23 56976.05 88888.00 2012-06-30 19:40:51.994 182 13120.69 380.11 56975.20 88888.00 2012-06-30 19:40:52.994 182 13119.52 380.36 56976.05 88888.00 2012-06-30 19:40:53.994 182 13120.56 379.98 56975.80 88888.00 2012-06-30 19:40:54.994 182 13120.17 379.86 56975.44 88888.00 2012-06-30 19:40:55.994 182 13120.69 380.73 56975.68 88888.00 2012-06-30 19:40:56.994 182 13120.69 380.97 56975.93 88888.00 2012-06-30 19:40:57.994 182 13120.04 380.48 56975.20 88888.00 2012-06-30 19:40:58.994 182 13120.30 379.86 56974.83 88888.00 2012-06-30 19:40:59.994 182 13120.30 381.22 56975.44 88888.00 2012-06-30 19:41:00.994 182 13119.65 380.23 56975.80 88888.00 2012-06-30 19:41:01.994 182 13119.91 381.47 56975.80 88888.00 2012-06-30 19:41:02.994 182 13120.04 381.22 56975.32 88888.00 2012-06-30 19:41:03.994 182 13119.65 381.10 56975.44 88888.00 2012-06-30 19:41:04.994 182 13119.52 380.85 56976.17 88888.00 2012-06-30 19:41:05.994 182 13119.91 380.85 56975.68 88888.00 2012-06-30 19:41:06.994 182 13119.39 380.97 56976.54 88888.00 2012-06-30 19:41:07.994 182 13119.52 380.97 56975.68 88888.00 2012-06-30 19:41:08.994 182 13119.00 381.47 56975.68 88888.00 2012-06-30 19:41:09.994 182 13119.26 380.11 56975.80 88888.00 2012-06-30 19:41:10.994 182 13119.00 380.73 56975.93 88888.00 2012-06-30 19:41:11.994 182 13119.26 381.22 56976.29 88888.00 2012-06-30 19:41:12.994 182 13119.52 380.60 56975.80 88888.00 2012-06-30 19:41:13.994 182 13119.13 381.22 56975.80 88888.00 2012-06-30 19:41:14.994 182 13118.87 381.84 56976.42 88888.00 2012-06-30 19:41:15.994 182 13118.74 381.59 56975.56 88888.00 2012-06-30 19:41:16.994 182 13119.26 382.09 56975.93 88888.00 2012-06-30 19:41:17.994 182 13118.48 381.47 56975.68 88888.00 2012-06-30 19:41:18.994 182 13118.22 381.47 56975.93 88888.00 2012-06-30 19:41:19.994 182 13118.61 381.84 56976.66 88888.00 2012-06-30 19:41:20.994 182 13118.74 380.97 56976.29 88888.00 2012-06-30 19:41:21.994 182 13118.09 381.47 56976.05 88888.00 2012-06-30 19:41:22.994 182 13117.96 381.72 56975.80 88888.00 2012-06-30 19:41:23.994 182 13118.09 381.97 56977.03 88888.00 2012-06-30 19:41:24.994 182 13117.05 380.97 56976.29 88888.00 2012-06-30 19:41:25.994 182 13117.31 381.72 56976.54 88888.00 2012-06-30 19:41:26.994 182 13117.57 381.84 56976.17 88888.00 2012-06-30 19:41:27.994 182 13117.96 382.58 56976.66 88888.00 2012-06-30 19:41:28.994 182 13116.79 382.83 56976.29 88888.00 2012-06-30 19:41:29.994 182 13116.79 382.21 56975.80 88888.00 2012-06-30 19:41:30.994 182 13116.66 382.09 56976.17 88888.00 2012-06-30 19:41:31.994 182 13117.44 382.34 56976.17 88888.00 2012-06-30 19:41:32.994 182 13116.79 382.71 56976.42 88888.00 2012-06-30 19:41:33.994 182 13116.01 382.58 56976.17 88888.00 2012-06-30 19:41:34.994 182 13117.18 381.97 56974.95 88888.00 2012-06-30 19:41:35.994 182 13116.14 382.58 56975.20 88888.00 2012-06-30 19:41:36.994 182 13116.27 382.58 56975.68 88888.00 2012-06-30 19:41:37.994 182 13115.36 382.34 56976.05 88888.00 2012-06-30 19:41:38.994 182 13115.49 382.58 56975.80 88888.00 2012-06-30 19:41:39.994 182 13114.97 382.34 56976.05 88888.00 2012-06-30 19:41:40.994 182 13115.36 382.34 56976.54 88888.00 2012-06-30 19:41:41.994 182 13114.84 382.83 56976.05 88888.00 2012-06-30 19:41:42.994 182 13114.45 382.71 56975.68 88888.00 2012-06-30 19:41:43.994 182 13114.71 382.71 56976.42 88888.00 2012-06-30 19:41:44.994 182 13115.23 382.83 56976.29 88888.00 2012-06-30 19:41:45.994 182 13114.19 382.46 56975.68 88888.00 2012-06-30 19:41:46.994 182 13114.19 382.34 56976.05 88888.00 2012-06-30 19:41:47.994 182 13114.84 382.34 56975.32 88888.00 2012-06-30 19:41:48.994 182 13113.54 382.83 56975.20 88888.00 2012-06-30 19:41:49.994 182 13114.45 382.58 56976.54 88888.00 2012-06-30 19:41:50.994 182 13113.93 382.58 56976.17 88888.00 2012-06-30 19:41:51.994 182 13114.06 382.09 56975.93 88888.00 2012-06-30 19:41:52.994 182 13112.63 381.84 56975.32 88888.00 2012-06-30 19:41:53.994 182 13113.67 381.84 56975.80 88888.00 2012-06-30 19:41:54.994 182 13113.41 382.58 56976.17 88888.00 2012-06-30 19:41:55.994 182 13113.02 381.22 56976.05 88888.00 2012-06-30 19:41:56.994 182 13114.19 381.47 56976.05 88888.00 2012-06-30 19:41:57.994 182 13113.67 382.58 56976.05 88888.00 2012-06-30 19:41:58.994 182 13113.28 382.46 56975.56 88888.00 2012-06-30 19:41:59.994 182 13113.80 381.59 56976.05 88888.00 2012-06-30 19:42:00.994 182 13113.93 381.97 56976.17 88888.00 2012-06-30 19:42:01.994 182 13113.28 381.59 56975.93 88888.00 2012-06-30 19:42:02.994 182 13113.28 381.35 56975.80 88888.00 2012-06-30 19:42:03.994 182 13113.02 381.72 56975.56 88888.00 2012-06-30 19:42:04.994 182 13113.02 382.09 56976.05 88888.00 2012-06-30 19:42:05.994 182 13113.41 381.35 56975.44 88888.00 2012-06-30 19:42:06.994 182 13113.02 381.10 56976.05 88888.00 2012-06-30 19:42:07.994 182 13113.28 381.10 56975.56 88888.00 2012-06-30 19:42:08.994 182 13112.89 381.10 56975.56 88888.00 2012-06-30 19:42:09.994 182 13112.76 380.97 56975.93 88888.00 2012-06-30 19:42:10.994 182 13112.50 380.97 56975.80 88888.00 2012-06-30 19:42:11.994 182 13112.50 380.73 56976.17 88888.00 2012-06-30 19:42:12.994 182 13112.63 380.97 56976.05 88888.00 2012-06-30 19:42:13.994 182 13112.63 380.36 56976.54 88888.00 2012-06-30 19:42:14.994 182 13111.46 380.97 56976.17 88888.00 2012-06-30 19:42:15.994 182 13112.24 381.10 56975.56 88888.00 2012-06-30 19:42:16.994 182 13112.24 381.35 56975.32 88888.00 2012-06-30 19:42:17.994 182 13111.98 380.97 56975.93 88888.00 2012-06-30 19:42:18.994 182 13113.02 380.11 56975.93 88888.00 2012-06-30 19:42:19.994 182 13112.11 380.60 56975.44 88888.00 2012-06-30 19:42:20.994 182 13112.24 380.60 56976.05 88888.00 2012-06-30 19:42:21.994 182 13111.46 380.73 56976.29 88888.00 2012-06-30 19:42:22.994 182 13112.24 380.60 56976.17 88888.00 2012-06-30 19:42:23.994 182 13112.11 380.85 56975.20 88888.00 2012-06-30 19:42:24.994 182 13111.98 379.98 56975.44 88888.00 2012-06-30 19:42:25.994 182 13111.33 380.36 56975.80 88888.00 2012-06-30 19:42:26.994 182 13111.59 380.36 56975.68 88888.00 2012-06-30 19:42:27.994 182 13111.85 379.86 56976.54 88888.00 2012-06-30 19:42:28.994 182 13112.24 378.87 56975.32 88888.00 2012-06-30 19:42:29.994 182 13111.20 379.74 56974.70 88888.00 2012-06-30 19:42:30.994 182 13110.03 379.74 56975.56 88888.00 2012-06-30 19:42:31.994 182 13110.68 379.61 56975.68 88888.00 2012-06-30 19:42:32.994 182 13110.55 379.61 56976.54 88888.00 2012-06-30 19:42:33.994 182 13110.94 379.98 56976.17 88888.00 2012-06-30 19:42:34.994 182 13110.03 380.23 56975.32 88888.00 2012-06-30 19:42:35.994 182 13110.03 379.36 56975.44 88888.00 2012-06-30 19:42:36.994 182 13109.77 379.49 56975.68 88888.00 2012-06-30 19:42:37.994 182 13110.29 379.74 56975.80 88888.00 2012-06-30 19:42:38.994 182 13109.77 379.61 56975.68 88888.00 2012-06-30 19:42:39.994 182 13110.55 379.61 56975.32 88888.00 2012-06-30 19:42:40.994 182 13109.64 379.12 56975.56 88888.00 2012-06-30 19:42:41.994 182 13109.77 379.74 56975.80 88888.00 2012-06-30 19:42:42.994 182 13109.77 379.49 56975.68 88888.00 2012-06-30 19:42:43.994 182 13109.64 379.61 56975.56 88888.00 2012-06-30 19:42:44.994 182 13109.38 379.49 56975.44 88888.00 2012-06-30 19:42:45.994 182 13109.25 379.24 56975.80 88888.00 2012-06-30 19:42:46.994 182 13109.12 379.98 56976.17 88888.00 2012-06-30 19:42:47.994 182 13109.51 379.61 56975.93 88888.00 2012-06-30 19:42:48.994 182 13109.38 379.24 56975.68 88888.00 2012-06-30 19:42:49.994 182 13109.25 379.36 56975.56 88888.00 2012-06-30 19:42:50.994 182 13109.12 379.12 56976.05 88888.00 2012-06-30 19:42:51.994 182 13108.73 379.74 56975.93 88888.00 2012-06-30 19:42:52.994 182 13109.12 379.49 56975.56 88888.00 2012-06-30 19:42:53.994 182 13108.73 379.36 56975.80 88888.00 2012-06-30 19:42:54.994 182 13108.21 379.61 56975.56 88888.00 2012-06-30 19:42:55.994 182 13109.12 379.24 56975.56 88888.00 2012-06-30 19:42:56.994 182 13108.60 379.61 56976.05 88888.00 2012-06-30 19:42:57.994 182 13108.47 379.36 56975.80 88888.00 2012-06-30 19:42:58.994 182 13108.21 380.60 56975.68 88888.00 2012-06-30 19:42:59.994 182 13108.99 380.23 56975.93 88888.00 2012-06-30 19:43:00.994 182 13108.60 379.61 56975.93 88888.00 2012-06-30 19:43:01.994 182 13109.12 379.98 56976.05 88888.00 2012-06-30 19:43:02.994 182 13108.99 379.74 56975.56 88888.00 2012-06-30 19:43:03.994 182 13108.21 380.60 56976.54 88888.00 2012-06-30 19:43:04.994 182 13107.56 379.36 56975.80 88888.00 2012-06-30 19:43:05.994 182 13108.34 379.24 56975.32 88888.00 2012-06-30 19:43:06.994 182 13107.83 379.49 56975.32 88888.00 2012-06-30 19:43:07.994 182 13108.21 379.86 56975.93 88888.00 2012-06-30 19:43:08.994 182 13108.47 378.74 56975.56 88888.00 2012-06-30 19:43:09.994 182 13107.96 379.24 56976.17 88888.00 2012-06-30 19:43:10.994 182 13108.08 379.74 56975.93 88888.00 2012-06-30 19:43:11.994 182 13107.83 378.87 56976.54 88888.00 2012-06-30 19:43:12.994 182 13107.17 379.61 56976.42 88888.00 2012-06-30 19:43:13.994 182 13107.30 379.61 56976.66 88888.00 2012-06-30 19:43:14.994 182 13107.04 379.86 56976.91 88888.00 2012-06-30 19:43:15.994 182 13106.27 379.49 56975.56 88888.00 2012-06-30 19:43:16.994 182 13106.79 379.74 56976.05 88888.00 2012-06-30 19:43:17.994 182 13107.69 379.24 56976.05 88888.00 2012-06-30 19:43:18.994 182 13106.79 379.61 56976.05 88888.00 2012-06-30 19:43:19.994 182 13106.14 380.11 56976.54 88888.00 2012-06-30 19:43:20.994 182 13106.40 379.36 56976.29 88888.00 2012-06-30 19:43:21.994 182 13106.40 379.61 56976.78 88888.00 2012-06-30 19:43:22.994 182 13107.43 379.74 56976.66 88888.00 2012-06-30 19:43:23.994 182 13106.14 379.12 56976.91 88888.00 2012-06-30 19:43:24.994 182 13106.27 379.36 56976.17 88888.00 2012-06-30 19:43:25.994 182 13105.75 379.12 56975.56 88888.00 2012-06-30 19:43:26.994 182 13106.14 379.12 56976.42 88888.00 2012-06-30 19:43:27.994 182 13106.53 379.24 56975.93 88888.00 2012-06-30 19:43:28.994 182 13105.36 378.74 56976.05 88888.00 2012-06-30 19:43:29.994 182 13105.49 379.12 56977.03 88888.00 2012-06-30 19:43:30.994 182 13105.75 378.87 56976.17 88888.00 2012-06-30 19:43:31.994 182 13105.23 378.74 56976.17 88888.00 2012-06-30 19:43:32.994 182 13105.36 378.50 56976.66 88888.00 2012-06-30 19:43:33.994 182 13104.19 379.61 56976.29 88888.00 2012-06-30 19:43:34.994 182 13104.84 379.49 56976.42 88888.00 2012-06-30 19:43:35.994 182 13104.71 378.74 56976.17 88888.00 2012-06-30 19:43:36.994 182 13104.19 379.36 56976.66 88888.00 2012-06-30 19:43:37.994 182 13103.41 378.87 56975.93 88888.00 2012-06-30 19:43:38.994 182 13104.19 379.36 56976.54 88888.00 2012-06-30 19:43:39.994 182 13103.54 379.12 56976.17 88888.00 2012-06-30 19:43:40.994 182 13104.06 379.12 56976.91 88888.00 2012-06-30 19:43:41.994 182 13103.80 378.74 56976.78 88888.00 2012-06-30 19:43:42.994 182 13103.28 378.50 56976.42 88888.00 2012-06-30 19:43:43.994 182 13103.28 378.74 56976.66 88888.00 2012-06-30 19:43:44.994 182 13103.67 378.50 56976.91 88888.00 2012-06-30 19:43:45.994 182 13103.15 378.00 56976.29 88888.00 2012-06-30 19:43:46.994 182 13102.89 378.62 56976.54 88888.00 2012-06-30 19:43:47.994 182 13102.76 379.12 56976.42 88888.00 2012-06-30 19:43:48.994 182 13103.02 378.62 56975.68 88888.00 2012-06-30 19:43:49.994 182 13102.76 377.88 56976.66 88888.00 2012-06-30 19:43:50.994 182 13103.28 378.50 56976.29 88888.00 2012-06-30 19:43:51.994 182 13102.76 377.88 56976.29 88888.00 2012-06-30 19:43:52.994 182 13102.24 378.00 56976.17 88888.00 2012-06-30 19:43:53.994 182 13103.02 377.88 56976.54 88888.00 2012-06-30 19:43:54.994 182 13101.98 377.75 56975.80 88888.00 2012-06-30 19:43:55.994 182 13102.76 377.63 56976.05 88888.00 2012-06-30 19:43:56.994 182 13102.76 378.00 56976.29 88888.00 2012-06-30 19:43:57.994 182 13102.89 377.01 56976.29 88888.00 2012-06-30 19:43:58.994 182 13103.28 377.26 56976.17 88888.00 2012-06-30 19:43:59.994 182 13103.28 376.89 56976.42 88888.00 2012-06-30 19:44:00.994 182 13103.41 376.76 56976.66 88888.00 2012-06-30 19:44:01.994 182 13103.02 376.52 56976.42 88888.00 2012-06-30 19:44:02.994 182 13103.41 377.13 56976.05 88888.00 2012-06-30 19:44:03.994 182 13103.93 376.64 56976.29 88888.00 2012-06-30 19:44:04.994 182 13103.28 377.01 56976.29 88888.00 2012-06-30 19:44:05.994 182 13103.02 376.52 56976.29 88888.00 2012-06-30 19:44:06.994 182 13103.67 376.89 56976.54 88888.00 2012-06-30 19:44:07.994 182 13102.89 376.39 56976.66 88888.00 2012-06-30 19:44:08.994 182 13102.63 375.28 56976.91 88888.00 2012-06-30 19:44:09.994 182 13103.02 376.39 56976.42 88888.00 2012-06-30 19:44:10.994 182 13102.24 376.27 56976.66 88888.00 2012-06-30 19:44:11.994 182 13102.50 376.52 56976.78 88888.00 2012-06-30 19:44:12.994 182 13101.46 376.02 56976.78 88888.00 2012-06-30 19:44:13.994 182 13101.20 375.65 56977.27 88888.00 2012-06-30 19:44:14.994 182 13101.07 376.27 56976.78 88888.00 2012-06-30 19:44:15.994 182 13101.07 376.14 56975.68 88888.00 2012-06-30 19:44:16.994 182 13099.90 376.27 56976.29 88888.00 2012-06-30 19:44:17.994 182 13101.20 376.02 56976.78 88888.00 2012-06-30 19:44:18.994 182 13099.77 376.89 56977.03 88888.00 2012-06-30 19:44:19.994 182 13099.51 375.52 56976.29 88888.00 2012-06-30 19:44:20.994 182 13099.51 376.14 56976.66 88888.00 2012-06-30 19:44:21.994 182 13100.03 375.90 56976.05 88888.00 2012-06-30 19:44:22.994 182 13099.77 375.40 56976.42 88888.00 2012-06-30 19:44:23.994 182 13099.12 375.15 56976.54 88888.00 2012-06-30 19:44:24.994 182 13099.38 375.15 56976.54 88888.00 2012-06-30 19:44:25.994 182 13098.99 374.66 56975.68 88888.00 2012-06-30 19:44:26.994 182 13099.38 374.53 56976.17 88888.00 2012-06-30 19:44:27.994 182 13099.38 373.91 56976.17 88888.00 2012-06-30 19:44:28.994 182 13098.99 374.53 56976.91 88888.00 2012-06-30 19:44:29.994 182 13099.25 373.67 56976.17 88888.00 2012-06-30 19:44:30.994 182 13098.60 373.91 56976.05 88888.00 2012-06-30 19:44:31.994 182 13098.99 373.30 56976.78 88888.00 2012-06-30 19:44:32.994 182 13098.34 372.80 56976.42 88888.00 2012-06-30 19:44:33.994 182 13098.34 373.05 56975.56 88888.00 2012-06-30 19:44:34.994 182 13097.82 373.30 56975.93 88888.00 2012-06-30 19:44:35.994 182 13098.21 372.92 56976.66 88888.00 2012-06-30 19:44:36.994 182 13098.08 373.05 56976.29 88888.00 2012-06-30 19:44:37.994 182 13098.60 372.80 56976.05 88888.00 2012-06-30 19:44:38.994 182 13097.56 372.92 56976.29 88888.00 2012-06-30 19:44:39.994 182 13097.56 372.80 56975.56 88888.00 2012-06-30 19:44:40.994 182 13097.69 372.92 56975.93 88888.00 2012-06-30 19:44:41.994 182 13097.95 372.55 56976.66 88888.00 2012-06-30 19:44:42.994 182 13097.43 373.17 56977.03 88888.00 2012-06-30 19:44:43.994 182 13097.82 373.05 56976.05 88888.00 2012-06-30 19:44:44.994 182 13096.78 373.05 56976.54 88888.00 2012-06-30 19:44:45.994 182 13096.39 373.30 56976.17 88888.00 2012-06-30 19:44:46.994 182 13096.52 373.17 56976.54 88888.00 2012-06-30 19:44:47.994 182 13096.91 372.55 56975.93 88888.00 2012-06-30 19:44:48.994 182 13096.13 371.93 56976.29 88888.00 2012-06-30 19:44:49.994 182 13095.87 372.68 56976.17 88888.00 2012-06-30 19:44:50.994 182 13094.96 372.43 56976.05 88888.00 2012-06-30 19:44:51.994 182 13095.48 371.93 56976.05 88888.00 2012-06-30 19:44:52.994 182 13094.70 372.30 56976.05 88888.00 2012-06-30 19:44:53.994 182 13095.09 372.06 56976.54 88888.00 2012-06-30 19:44:54.994 182 13094.83 372.06 56976.42 88888.00 2012-06-30 19:44:55.994 182 13094.31 372.06 56975.68 88888.00 2012-06-30 19:44:56.994 182 13094.31 371.69 56975.68 88888.00 2012-06-30 19:44:57.994 182 13094.18 371.81 56975.32 88888.00 2012-06-30 19:44:58.994 182 13094.05 371.81 56976.05 88888.00 2012-06-30 19:44:59.994 182 13094.05 371.44 56976.05 88888.00 2012-06-30 19:45:00.994 182 13094.05 371.19 56975.93 88888.00 2012-06-30 19:45:01.994 182 13094.05 370.82 56974.70 88888.00 2012-06-30 19:45:02.994 182 13093.92 370.69 56975.56 88888.00 2012-06-30 19:45:03.994 182 13094.18 370.82 56974.95 88888.00 2012-06-30 19:45:04.994 182 13094.31 371.07 56975.80 88888.00 2012-06-30 19:45:05.994 182 13093.79 370.20 56974.95 88888.00 2012-06-30 19:45:06.994 182 13093.92 370.08 56974.95 88888.00 2012-06-30 19:45:07.994 182 13093.92 370.20 56974.95 88888.00 2012-06-30 19:45:08.994 182 13093.14 370.08 56974.95 88888.00 2012-06-30 19:45:09.994 182 13093.66 369.95 56975.44 88888.00 2012-06-30 19:45:10.994 182 13093.27 369.33 56975.07 88888.00 2012-06-30 19:45:11.994 182 13093.27 370.57 56974.95 88888.00 2012-06-30 19:45:12.994 182 13093.27 370.08 56975.07 88888.00 2012-06-30 19:45:13.994 182 13093.79 370.45 56975.32 88888.00 2012-06-30 19:45:14.994 182 13093.01 369.83 56974.83 88888.00 2012-06-30 19:45:15.994 182 13093.53 370.08 56974.83 88888.00 2012-06-30 19:45:16.994 182 13093.79 369.58 56974.58 88888.00 2012-06-30 19:45:17.994 182 13093.92 369.58 56975.20 88888.00 2012-06-30 19:45:18.994 182 13093.14 369.08 56974.21 88888.00 2012-06-30 19:45:19.994 182 13093.01 369.95 56974.83 88888.00 2012-06-30 19:45:20.994 182 13093.92 369.83 56974.95 88888.00 2012-06-30 19:45:21.994 182 13093.40 369.58 56974.58 88888.00 2012-06-30 19:45:22.994 182 13093.66 369.58 56975.44 88888.00 2012-06-30 19:45:23.994 182 13093.53 369.21 56974.34 88888.00 2012-06-30 19:45:24.994 182 13093.27 368.96 56975.07 88888.00 2012-06-30 19:45:25.994 182 13093.53 368.84 56975.44 88888.00 2012-06-30 19:45:26.994 182 13093.01 369.46 56974.83 88888.00 2012-06-30 19:45:28.994 182 13092.75 369.21 56974.70 88888.00 2012-06-30 19:45:29.994 182 13093.40 369.21 56975.07 88888.00 2012-06-30 19:45:30.994 182 13092.88 370.08 56974.46 88888.00 2012-06-30 19:45:31.994 182 13093.79 369.46 56974.83 88888.00 2012-06-30 19:45:32.994 182 13092.88 369.08 56974.46 88888.00 2012-06-30 19:45:33.994 182 13093.01 370.32 56974.58 88888.00 2012-06-30 19:45:34.994 182 13093.27 369.83 56975.07 88888.00 2012-06-30 19:45:35.994 182 13092.49 370.08 56974.58 88888.00 2012-06-30 19:45:36.994 182 13092.75 368.96 56974.70 88888.00 2012-06-30 19:45:37.994 182 13092.10 369.83 56975.32 88888.00 2012-06-30 19:45:38.994 182 13092.23 370.20 56974.95 88888.00 2012-06-30 19:45:39.994 182 13092.36 369.33 56974.46 88888.00 2012-06-30 19:45:40.994 182 13091.84 369.33 56974.34 88888.00 2012-06-30 19:45:41.994 182 13091.19 369.21 56974.95 88888.00 2012-06-30 19:45:42.994 182 13091.45 369.33 56975.32 88888.00 2012-06-30 19:45:43.994 182 13090.80 369.46 56975.32 88888.00 2012-06-30 19:45:44.994 182 13091.32 369.46 56975.80 88888.00 2012-06-30 19:45:45.994 182 13090.67 368.96 56975.20 88888.00 2012-06-30 19:45:46.994 182 13091.06 368.96 56974.83 88888.00 2012-06-30 19:45:47.994 182 13090.80 368.96 56975.68 88888.00 2012-06-30 19:45:48.994 182 13090.93 369.08 56974.95 88888.00 2012-06-30 19:45:49.994 182 13090.41 368.96 56975.07 88888.00 2012-06-30 19:45:50.994 182 13090.67 369.08 56975.20 88888.00 2012-06-30 19:45:51.994 182 13090.80 368.84 56974.70 88888.00 2012-06-30 19:45:52.994 182 13091.32 369.08 56974.46 88888.00 2012-06-30 19:45:53.994 182 13091.06 368.59 56975.20 88888.00 2012-06-30 19:45:54.994 182 13091.32 368.34 56975.20 88888.00 2012-06-30 19:45:55.994 182 13091.97 368.22 56975.07 88888.00 2012-06-30 19:45:56.994 182 13092.10 368.71 56975.44 88888.00 2012-06-30 19:45:57.994 182 13092.36 367.60 56974.83 88888.00 2012-06-30 19:45:58.994 182 13091.97 367.47 56975.07 88888.00 2012-06-30 19:45:59.994 182 13092.36 367.60 56974.70 88888.00 2012-06-30 19:46:00.994 182 13091.45 367.72 56975.44 88888.00 2012-06-30 19:46:01.994 182 13091.84 367.97 56975.93 88888.00 2012-06-30 19:46:02.994 182 13090.93 367.97 56975.44 88888.00 2012-06-30 19:46:03.994 182 13091.06 368.09 56975.68 88888.00 2012-06-30 19:46:04.994 182 13090.93 368.47 56975.44 88888.00 2012-06-30 19:46:05.994 182 13091.06 368.22 56974.95 88888.00 2012-06-30 19:46:06.994 182 13090.41 367.72 56975.80 88888.00 2012-06-30 19:46:07.994 182 13090.93 367.97 56976.05 88888.00 2012-06-30 19:46:08.994 182 13090.41 368.47 56975.56 88888.00 2012-06-30 19:46:09.994 182 13090.28 367.85 56975.44 88888.00 2012-06-30 19:46:10.994 182 13090.54 367.97 56975.32 88888.00 2012-06-30 19:46:11.994 182 13090.80 368.22 56975.93 88888.00 2012-06-30 19:46:12.994 182 13090.15 367.85 56975.20 88888.00 2012-06-30 19:46:13.994 182 13089.38 367.72 56976.54 88888.00 2012-06-30 19:46:14.994 182 13089.38 369.08 56975.68 88888.00 2012-06-30 19:46:15.994 182 13090.02 368.47 56975.68 88888.00 2012-06-30 19:46:16.994 182 13090.28 368.22 56976.42 88888.00 2012-06-30 19:46:17.994 182 13089.50 368.96 56975.56 88888.00 2012-06-30 19:46:18.994 182 13088.99 368.47 56975.32 88888.00 2012-06-30 19:46:19.994 182 13089.12 367.97 56974.95 88888.00 2012-06-30 19:46:20.994 182 13089.50 367.35 56976.29 88888.00 2012-06-30 19:46:21.994 182 13090.15 368.59 56976.29 88888.00 2012-06-30 19:46:22.994 182 13089.76 367.85 56975.68 88888.00 2012-06-30 19:46:23.994 182 13088.86 368.09 56975.68 88888.00 2012-06-30 19:46:24.994 182 13088.86 368.34 56975.93 88888.00 2012-06-30 19:46:25.994 182 13089.38 368.34 56976.05 88888.00 2012-06-30 19:46:26.994 182 13089.63 367.85 56975.80 88888.00 2012-06-30 19:46:27.994 182 13088.86 368.59 56975.80 88888.00 2012-06-30 19:46:28.994 182 13089.50 369.21 56975.32 88888.00 2012-06-30 19:46:29.994 182 13089.25 368.84 56976.17 88888.00 2012-06-30 19:46:30.994 182 13088.47 368.84 56975.93 88888.00 2012-06-30 19:46:31.994 182 13088.60 368.47 56976.29 88888.00 2012-06-30 19:46:32.994 182 13089.38 368.34 56975.68 88888.00 2012-06-30 19:46:33.994 182 13089.38 368.34 56976.05 88888.00 2012-06-30 19:46:34.994 182 13089.12 369.21 56976.66 88888.00 2012-06-30 19:46:35.994 182 13089.50 368.59 56975.32 88888.00 2012-06-30 19:46:36.994 182 13088.99 369.33 56976.05 88888.00 2012-06-30 19:46:37.994 182 13088.34 369.33 56975.56 88888.00 2012-06-30 19:46:38.994 182 13088.60 369.21 56976.05 88888.00 2012-06-30 19:46:39.994 182 13088.21 369.58 56975.93 88888.00 2012-06-30 19:46:40.994 182 13088.34 370.32 56975.68 88888.00 2012-06-30 19:46:41.994 182 13088.99 369.83 56975.56 88888.00 2012-06-30 19:46:42.994 182 13088.34 369.95 56976.05 88888.00 2012-06-30 19:46:43.994 182 13088.99 370.94 56976.54 88888.00 2012-06-30 19:46:44.994 182 13089.12 371.31 56976.29 88888.00 2012-06-30 19:46:45.994 182 13088.99 371.69 56976.05 88888.00 2012-06-30 19:46:46.994 182 13089.12 372.06 56976.78 88888.00 2012-06-30 19:46:47.994 182 13089.12 372.55 56976.29 88888.00 2012-06-30 19:46:48.994 182 13090.02 371.93 56977.39 88888.00 2012-06-30 19:46:49.994 182 13089.76 372.43 56976.54 88888.00 2012-06-30 19:46:50.994 182 13090.02 372.80 56976.05 88888.00 2012-06-30 19:46:51.994 182 13089.63 373.67 56976.54 88888.00 2012-06-30 19:46:52.994 182 13090.54 373.79 56977.03 88888.00 2012-06-30 19:46:53.994 182 13089.89 374.16 56976.66 88888.00 2012-06-30 19:46:54.994 182 13090.41 374.16 56977.03 88888.00 2012-06-30 19:46:55.994 182 13090.02 375.03 56976.66 88888.00 2012-06-30 19:46:56.994 182 13090.15 375.65 56977.27 88888.00 2012-06-30 19:46:57.994 182 13090.28 375.77 56977.03 88888.00 2012-06-30 19:46:58.994 182 13090.28 376.52 56976.91 88888.00 2012-06-30 19:46:59.994 182 13090.02 376.76 56977.64 88888.00 2012-06-30 19:47:00.994 182 13089.76 377.01 56977.15 88888.00 2012-06-30 19:47:01.994 182 13089.25 377.75 56976.91 88888.00 2012-06-30 19:47:02.994 182 13088.08 378.37 56977.52 88888.00 2012-06-30 19:47:03.994 182 13088.34 378.99 56977.76 88888.00 2012-06-30 19:47:04.994 182 13088.34 379.12 56977.15 88888.00 2012-06-30 19:47:05.994 182 13086.78 379.74 56976.78 88888.00 2012-06-30 19:47:06.994 182 13088.21 379.74 56977.52 88888.00 2012-06-30 19:47:07.994 182 13087.17 381.35 56977.88 88888.00 2012-06-30 19:47:08.994 182 13086.00 380.85 56977.15 88888.00 2012-06-30 19:47:09.994 182 13086.39 380.73 56976.66 88888.00 2012-06-30 19:47:10.994 182 13086.39 381.47 56976.66 88888.00 2012-06-30 19:47:11.994 182 13085.35 381.22 56976.91 88888.00 2012-06-30 19:47:12.994 182 13084.83 380.73 56977.27 88888.00 2012-06-30 19:47:13.994 182 13085.09 380.23 56976.29 88888.00 2012-06-30 19:47:14.994 182 13084.44 380.23 56976.78 88888.00 2012-06-30 19:47:15.994 182 13084.83 379.86 56976.05 88888.00 2012-06-30 19:47:16.994 182 13085.22 379.61 56976.05 88888.00 2012-06-30 19:47:17.994 182 13085.09 378.87 56976.66 88888.00 2012-06-30 19:47:18.994 182 13085.35 378.50 56976.17 88888.00 2012-06-30 19:47:19.994 182 13085.74 377.51 56976.66 88888.00 2012-06-30 19:47:20.994 182 13085.22 377.01 56975.68 88888.00 2012-06-30 19:47:21.994 182 13086.26 376.52 56976.29 88888.00 2012-06-30 19:47:22.994 182 13085.74 376.27 56976.05 88888.00 2012-06-30 19:47:23.994 182 13085.61 375.52 56976.17 88888.00 2012-06-30 19:47:24.994 182 13086.26 375.52 56976.05 88888.00 2012-06-30 19:47:25.994 182 13085.22 374.53 56976.29 88888.00 2012-06-30 19:47:26.994 182 13085.74 374.66 56975.68 88888.00 2012-06-30 19:47:28.994 182 13084.18 373.54 56975.93 88888.00 2012-06-30 19:47:29.994 182 13085.09 373.91 56975.68 88888.00 2012-06-30 19:47:30.994 182 13084.18 374.04 56975.80 88888.00 2012-06-30 19:47:31.994 182 13084.18 373.05 56975.32 88888.00 2012-06-30 19:47:32.994 182 13083.79 373.54 56974.95 88888.00 2012-06-30 19:47:33.994 182 13084.44 373.17 56975.44 88888.00 2012-06-30 19:47:34.994 182 13085.35 372.92 56975.56 88888.00 2012-06-30 19:47:35.994 182 13085.48 373.30 56975.56 88888.00 2012-06-30 19:47:36.994 182 13085.09 372.80 56975.32 88888.00 2012-06-30 19:47:37.994 182 13085.48 373.30 56975.80 88888.00 2012-06-30 19:47:38.994 182 13085.22 372.68 56974.95 88888.00 2012-06-30 19:47:39.994 182 13085.09 373.05 56975.20 88888.00 2012-06-30 19:47:40.994 182 13083.66 372.92 56975.68 88888.00 2012-06-30 19:47:41.994 182 13083.66 373.17 56975.56 88888.00 2012-06-30 19:47:42.994 182 13083.14 373.30 56974.95 88888.00 2012-06-30 19:47:43.994 182 13082.62 372.92 56975.68 88888.00 2012-06-30 19:47:44.994 182 13082.62 373.67 56975.07 88888.00 2012-06-30 19:47:45.994 182 13081.19 373.05 56976.05 88888.00 2012-06-30 19:47:46.994 182 13080.54 372.80 56975.07 88888.00 2012-06-30 19:47:47.994 182 13080.80 373.67 56974.70 88888.00 2012-06-30 19:47:48.994 182 13079.63 373.91 56974.95 88888.00 2012-06-30 19:47:49.994 182 13080.28 374.29 56974.70 88888.00 2012-06-30 19:47:50.994 182 13079.11 375.03 56974.70 88888.00 2012-06-30 19:47:51.994 182 13079.24 374.29 56975.07 88888.00 2012-06-30 19:47:52.994 182 13078.85 374.91 56974.58 88888.00 2012-06-30 19:47:53.994 182 13079.11 374.29 56974.21 88888.00 2012-06-30 19:47:54.994 182 13078.98 374.91 56974.21 88888.00 2012-06-30 19:47:55.994 182 13078.85 374.41 56974.21 88888.00 2012-06-30 19:47:56.994 182 13079.11 373.79 56974.21 88888.00 2012-06-30 19:47:57.994 182 13080.02 373.67 56973.73 88888.00 2012-06-30 19:47:58.994 182 13080.15 373.17 56973.61 88888.00 2012-06-30 19:47:59.994 182 13080.80 372.43 56973.11 88888.00 2012-06-30 19:48:00.994 182 13080.41 371.93 56972.99 88888.00 2012-06-30 19:48:01.994 182 13080.15 371.44 56973.73 88888.00 2012-06-30 19:48:02.994 182 13079.76 370.57 56973.24 88888.00 2012-06-30 19:48:03.994 182 13079.50 370.08 56973.24 88888.00 2012-06-30 19:48:04.994 182 13080.02 369.58 56973.36 88888.00 2012-06-30 19:48:05.994 182 13079.76 368.96 56973.24 88888.00 2012-06-30 19:48:06.994 182 13079.37 367.72 56972.99 88888.00 2012-06-30 19:48:07.994 182 13078.85 367.72 56973.24 88888.00 2012-06-30 19:48:08.994 182 13078.46 367.60 56972.02 88888.00 2012-06-30 19:48:09.994 182 13078.59 367.72 56972.62 88888.00 2012-06-30 19:48:10.993 182 13078.85 367.60 56973.24 88888.00 2012-06-30 19:48:11.993 182 13079.24 367.23 56972.87 88888.00 2012-06-30 19:48:12.993 182 13078.59 367.72 56972.87 88888.00 2012-06-30 19:48:13.993 182 13078.33 366.85 56972.75 88888.00 2012-06-30 19:48:14.993 182 13078.85 367.60 56972.26 88888.00 2012-06-30 19:48:15.993 182 13078.85 367.72 56972.14 88888.00 2012-06-30 19:48:16.993 182 13080.02 367.85 56973.11 88888.00 2012-06-30 19:48:17.993 182 13080.28 366.98 56972.50 88888.00 2012-06-30 19:48:18.993 182 13079.89 367.72 56972.50 88888.00 2012-06-30 19:48:19.993 182 13080.41 366.98 56971.28 88888.00 2012-06-30 19:48:20.993 182 13080.28 367.47 56973.11 88888.00 2012-06-30 19:48:21.993 182 13079.24 367.35 56972.50 88888.00 2012-06-30 19:48:22.993 182 13078.85 367.10 56972.62 88888.00 2012-06-30 19:48:23.993 182 13078.33 366.73 56972.38 88888.00 2012-06-30 19:48:24.993 182 13078.20 367.35 56972.50 88888.00 2012-06-30 19:48:25.993 182 13077.68 366.61 56972.62 88888.00 2012-06-30 19:48:26.993 182 13076.90 366.73 56972.50 88888.00 2012-06-30 19:48:27.993 182 13076.77 367.23 56972.75 88888.00 2012-06-30 19:48:28.993 182 13076.77 367.23 56973.11 88888.00 2012-06-30 19:48:29.993 182 13076.64 367.23 56972.62 88888.00 2012-06-30 19:48:30.993 182 13076.51 367.47 56972.14 88888.00 2012-06-30 19:48:31.993 182 13076.12 367.23 56972.75 88888.00 2012-06-30 19:48:32.993 182 13076.12 367.97 56972.38 88888.00 2012-06-30 19:48:33.993 182 13075.47 367.47 56972.50 88888.00 2012-06-30 19:48:34.993 182 13075.73 367.47 56972.75 88888.00 2012-06-30 19:48:35.993 182 13075.08 368.09 56972.87 88888.00 2012-06-30 19:48:36.993 182 13074.82 367.72 56973.36 88888.00 2012-06-30 19:48:37.993 182 13073.91 368.09 56972.99 88888.00 2012-06-30 19:48:38.993 182 13074.30 368.22 56973.11 88888.00 2012-06-30 19:48:39.993 182 13074.04 368.59 56972.75 88888.00 2012-06-30 19:48:40.993 182 13074.17 369.46 56972.75 88888.00 2012-06-30 19:48:41.993 182 13074.30 369.08 56972.99 88888.00 2012-06-30 19:48:42.993 182 13075.08 369.58 56972.26 88888.00 2012-06-30 19:48:43.993 182 13074.30 369.46 56972.50 88888.00 2012-06-30 19:48:44.993 182 13073.78 369.83 56972.99 88888.00 2012-06-30 19:48:45.993 182 13073.52 370.08 56972.38 88888.00 2012-06-30 19:48:46.993 182 13073.78 370.32 56972.38 88888.00 2012-06-30 19:48:47.993 182 13073.26 370.20 56972.50 88888.00 2012-06-30 19:48:48.993 182 13073.52 370.57 56972.38 88888.00 2012-06-30 19:48:49.993 182 13073.26 369.08 56971.53 88888.00 2012-06-30 19:48:50.993 182 13073.52 370.08 56972.50 88888.00 2012-06-30 19:48:51.993 182 13074.30 370.20 56971.65 88888.00 2012-06-30 19:48:52.993 182 13074.04 369.46 56972.02 88888.00 2012-06-30 19:48:53.993 182 13074.30 369.95 56972.87 88888.00 2012-06-30 19:48:54.993 182 13074.30 369.58 56972.87 88888.00 2012-06-30 19:48:55.993 182 13073.78 369.70 56973.61 88888.00 2012-06-30 19:48:56.993 182 13074.69 370.08 56972.50 88888.00 2012-06-30 19:48:57.993 182 13073.52 369.58 56972.14 88888.00 2012-06-30 19:48:58.993 182 13074.17 370.20 56972.99 88888.00 2012-06-30 19:48:59.993 182 13074.17 370.20 56973.36 88888.00 2012-06-30 19:49:00.993 182 13073.91 369.58 56972.14 88888.00 2012-06-30 19:49:01.993 182 13074.56 369.08 56972.02 88888.00 2012-06-30 19:49:02.993 182 13074.43 370.08 56972.62 88888.00 2012-06-30 19:49:03.993 182 13075.21 369.83 56972.50 88888.00 2012-06-30 19:49:04.993 182 13074.56 370.45 56972.50 88888.00 2012-06-30 19:49:05.993 182 13075.08 370.57 56972.87 88888.00 2012-06-30 19:49:06.993 182 13075.60 370.82 56972.50 88888.00 2012-06-30 19:49:07.993 182 13075.86 370.57 56973.11 88888.00 2012-06-30 19:49:08.993 182 13075.73 370.45 56972.26 88888.00 2012-06-30 19:49:09.993 182 13075.47 370.45 56973.11 88888.00 2012-06-30 19:49:10.993 182 13076.51 370.45 56971.65 88888.00 2012-06-30 19:49:11.993 182 13075.73 371.31 56972.14 88888.00 2012-06-30 19:49:12.993 182 13076.38 370.94 56972.62 88888.00 2012-06-30 19:49:13.993 182 13076.77 370.32 56972.02 88888.00 2012-06-30 19:49:14.993 182 13076.64 370.94 56972.87 88888.00 2012-06-30 19:49:15.993 182 13076.51 370.57 56972.62 88888.00 2012-06-30 19:49:16.993 182 13076.38 370.32 56972.02 88888.00 2012-06-30 19:49:17.993 182 13076.51 370.32 56972.62 88888.00 2012-06-30 19:49:18.993 182 13076.12 369.83 56972.75 88888.00 2012-06-30 19:49:19.993 182 13076.12 369.83 56972.50 88888.00 2012-06-30 19:49:20.993 182 13076.12 369.83 56972.38 88888.00 2012-06-30 19:49:21.993 182 13076.38 369.83 56972.62 88888.00 2012-06-30 19:49:22.993 182 13076.25 369.21 56972.75 88888.00 2012-06-30 19:49:23.993 182 13076.25 368.96 56972.62 88888.00 2012-06-30 19:49:24.993 182 13075.99 369.58 56972.62 88888.00 2012-06-30 19:49:25.993 182 13076.77 368.34 56972.62 88888.00 2012-06-30 19:49:26.993 182 13075.34 368.71 56972.87 88888.00 2012-06-30 19:49:28.993 182 13075.60 368.71 56972.87 88888.00 2012-06-30 19:49:29.993 182 13075.73 367.97 56972.50 88888.00 2012-06-30 19:49:30.993 182 13075.08 368.22 56972.75 88888.00 2012-06-30 19:49:31.993 182 13075.34 367.23 56972.75 88888.00 2012-06-30 19:49:32.993 182 13075.08 367.60 56972.75 88888.00 2012-06-30 19:49:33.993 182 13074.82 367.60 56972.50 88888.00 2012-06-30 19:49:34.993 182 13074.69 367.72 56973.11 88888.00 2012-06-30 19:49:35.993 182 13074.43 367.97 56972.75 88888.00 2012-06-30 19:49:36.993 182 13075.47 367.10 56973.48 88888.00 2012-06-30 19:49:37.993 182 13074.56 367.23 56972.99 88888.00 2012-06-30 19:49:38.993 182 13074.30 367.10 56972.50 88888.00 2012-06-30 19:49:39.993 182 13074.30 366.73 56972.87 88888.00 2012-06-30 19:49:40.993 182 13073.78 366.98 56972.75 88888.00 2012-06-30 19:49:41.993 182 13073.13 366.36 56972.26 88888.00 2012-06-30 19:49:42.993 182 13073.13 365.74 56972.99 88888.00 2012-06-30 19:49:43.993 182 13072.87 366.48 56972.26 88888.00 2012-06-30 19:49:44.993 182 13072.87 366.11 56972.87 88888.00 2012-06-30 19:49:45.993 182 13072.35 365.24 56972.14 88888.00 2012-06-30 19:49:46.993 182 13071.71 364.87 56972.50 88888.00 2012-06-30 19:49:47.993 182 13072.09 363.88 56972.99 88888.00 2012-06-30 19:49:48.993 182 13071.71 363.39 56972.38 88888.00 2012-06-30 19:49:49.993 182 13071.05 363.51 56972.87 88888.00 2012-06-30 19:49:50.993 182 13070.79 362.89 56972.50 88888.00 2012-06-30 19:49:51.993 182 13071.05 362.27 56972.26 88888.00 2012-06-30 19:49:52.993 182 13070.92 361.90 56972.87 88888.00 2012-06-30 19:49:53.993 182 13070.92 362.40 56972.99 88888.00 2012-06-30 19:49:54.993 182 13070.67 361.53 56972.02 88888.00 2012-06-30 19:49:55.993 182 13071.31 361.41 56972.50 88888.00 2012-06-30 19:49:56.993 182 13071.44 361.28 56972.50 88888.00 2012-06-30 19:49:57.993 182 13070.79 361.16 56972.99 88888.00 2012-06-30 19:49:58.993 182 13071.83 359.67 56971.89 88888.00 2012-06-30 19:49:59.993 182 13071.57 361.16 56971.40 88888.00 2012-06-30 19:50:00.993 182 13071.31 360.41 56971.53 88888.00 2012-06-30 19:50:01.993 182 13071.31 360.54 56972.02 88888.00 2012-06-30 19:50:02.993 182 13071.57 360.54 56971.77 88888.00 2012-06-30 19:50:03.993 182 13071.05 360.41 56971.89 88888.00 2012-06-30 19:50:04.993 182 13072.09 360.66 56972.14 88888.00 2012-06-30 19:50:05.993 182 13071.96 360.41 56972.50 88888.00 2012-06-30 19:50:06.993 182 13071.31 361.16 56972.02 88888.00 2012-06-30 19:50:07.993 182 13071.44 360.04 56972.14 88888.00 2012-06-30 19:50:08.993 182 13070.67 360.66 56973.11 88888.00 2012-06-30 19:50:09.993 182 13071.31 361.41 56972.14 88888.00 2012-06-30 19:50:10.993 182 13071.31 361.03 56972.50 88888.00 2012-06-30 19:50:11.993 182 13071.05 361.28 56972.02 88888.00 2012-06-30 19:50:12.993 182 13071.05 361.41 56972.02 88888.00 2012-06-30 19:50:13.993 182 13071.05 361.16 56972.62 88888.00 2012-06-30 19:50:14.993 182 13071.31 361.41 56972.87 88888.00 2012-06-30 19:50:15.993 182 13071.31 360.54 56972.02 88888.00 2012-06-30 19:50:16.993 182 13070.79 360.79 56972.50 88888.00 2012-06-30 19:50:17.993 182 13071.18 360.54 56972.50 88888.00 2012-06-30 19:50:18.993 182 13071.31 361.16 56972.50 88888.00 2012-06-30 19:50:19.993 182 13071.18 361.78 56972.38 88888.00 2012-06-30 19:50:20.993 182 13071.18 361.65 56972.62 88888.00 2012-06-30 19:50:21.993 182 13071.31 362.02 56971.89 88888.00 2012-06-30 19:50:22.993 182 13071.57 362.77 56972.62 88888.00 2012-06-30 19:50:23.993 182 13071.05 362.15 56972.26 88888.00 2012-06-30 19:50:24.993 182 13070.92 362.64 56972.75 88888.00 2012-06-30 19:50:25.993 182 13070.79 363.14 56972.50 88888.00 2012-06-30 19:50:26.993 182 13071.05 363.76 56972.38 88888.00 2012-06-30 19:50:27.993 182 13070.67 364.01 56973.11 88888.00 2012-06-30 19:50:28.993 182 13070.28 364.25 56972.87 88888.00 2012-06-30 19:50:29.993 182 13070.15 365.00 56972.87 88888.00 2012-06-30 19:50:30.993 182 13070.41 364.75 56973.36 88888.00 2012-06-30 19:50:31.993 182 13069.50 364.50 56973.24 88888.00 2012-06-30 19:50:32.993 182 13068.59 365.49 56973.11 88888.00 2012-06-30 19:50:33.993 182 13068.59 365.62 56973.24 88888.00 2012-06-30 19:50:34.993 182 13068.20 366.36 56973.11 88888.00 2012-06-30 19:50:35.993 182 13068.59 366.36 56973.97 88888.00 2012-06-30 19:50:36.993 182 13067.94 365.74 56973.48 88888.00 2012-06-30 19:50:37.993 182 13067.03 366.73 56972.99 88888.00 2012-06-30 19:50:38.993 182 13067.55 367.60 56972.75 88888.00 2012-06-30 19:50:39.993 182 13066.51 366.85 56973.24 88888.00 2012-06-30 19:50:40.993 182 13065.86 366.98 56973.24 88888.00 2012-06-30 19:50:41.993 182 13066.51 366.98 56973.24 88888.00 2012-06-30 19:50:42.993 182 13065.21 366.48 56973.48 88888.00 2012-06-30 19:50:43.993 182 13065.21 366.73 56973.48 88888.00 2012-06-30 19:50:44.993 182 13065.08 367.35 56973.36 88888.00 2012-06-30 19:50:45.993 182 13064.30 366.98 56973.48 88888.00 2012-06-30 19:50:46.993 182 13063.65 366.48 56972.99 88888.00 2012-06-30 19:50:47.993 182 13063.39 366.61 56974.34 88888.00 2012-06-30 19:50:48.993 182 13063.52 366.98 56973.24 88888.00 2012-06-30 19:50:49.993 182 13063.13 366.85 56972.99 88888.00 2012-06-30 19:50:50.993 182 13062.22 366.24 56972.87 88888.00 2012-06-30 19:50:51.993 182 13061.70 366.11 56973.24 88888.00 2012-06-30 19:50:52.993 182 13061.70 366.85 56973.36 88888.00 2012-06-30 19:50:53.993 182 13061.18 366.85 56972.87 88888.00 2012-06-30 19:50:54.993 182 13061.57 366.48 56973.36 88888.00 2012-06-30 19:50:55.993 182 13060.66 366.48 56973.61 88888.00 2012-06-30 19:50:56.993 182 13060.66 366.98 56972.87 88888.00 2012-06-30 19:50:57.993 182 13060.40 366.11 56973.11 88888.00 2012-06-30 19:50:58.993 182 13060.53 366.61 56972.14 88888.00 2012-06-30 19:50:59.993 182 13060.53 366.11 56972.14 88888.00 2012-06-30 19:51:00.993 182 13061.05 365.99 56972.26 88888.00 2012-06-30 19:51:01.993 182 13061.18 366.61 56972.62 88888.00 2012-06-30 19:51:02.993 182 13060.53 365.86 56972.50 88888.00 2012-06-30 19:51:03.993 182 13060.79 366.24 56972.87 88888.00 2012-06-30 19:51:04.993 182 13061.31 365.99 56973.24 88888.00 2012-06-30 19:51:05.993 182 13061.83 366.73 56972.87 88888.00 2012-06-30 19:51:06.993 182 13060.92 366.61 56972.38 88888.00 2012-06-30 19:51:07.993 182 13061.44 366.73 56972.87 88888.00 2012-06-30 19:51:08.993 182 13061.44 366.61 56972.62 88888.00 2012-06-30 19:51:09.993 182 13061.70 366.98 56972.26 88888.00 2012-06-30 19:51:10.993 182 13061.70 366.73 56972.99 88888.00 2012-06-30 19:51:11.993 182 13061.31 367.23 56972.75 88888.00 2012-06-30 19:51:12.993 182 13061.44 367.10 56972.26 88888.00 2012-06-30 19:51:13.993 182 13061.44 368.09 56972.75 88888.00 2012-06-30 19:51:14.993 182 13061.18 367.72 56972.02 88888.00 2012-06-30 19:51:15.993 182 13061.18 367.72 56972.26 88888.00 2012-06-30 19:51:16.993 182 13061.05 368.47 56972.02 88888.00 2012-06-30 19:51:17.993 182 13061.83 368.59 56972.50 88888.00 2012-06-30 19:51:18.993 182 13062.09 368.59 56972.87 88888.00 2012-06-30 19:51:19.993 182 13062.09 368.47 56972.14 88888.00 2012-06-30 19:51:20.993 182 13061.31 368.96 56972.14 88888.00 2012-06-30 19:51:21.993 182 13061.70 369.33 56971.89 88888.00 2012-06-30 19:51:22.993 182 13061.18 369.08 56972.50 88888.00 2012-06-30 19:51:23.993 182 13061.18 369.46 56971.65 88888.00 2012-06-30 19:51:24.993 182 13061.83 369.33 56972.14 88888.00 2012-06-30 19:51:25.993 182 13061.83 369.33 56972.38 88888.00 2012-06-30 19:51:26.993 182 13060.66 369.46 56972.14 88888.00 2012-06-30 19:51:28.993 182 13061.44 369.46 56972.38 88888.00 2012-06-30 19:51:29.993 182 13061.96 369.08 56972.26 88888.00 2012-06-30 19:51:30.993 182 13062.09 369.58 56971.65 88888.00 2012-06-30 19:51:31.993 182 13060.53 369.95 56972.26 88888.00 2012-06-30 19:51:32.993 182 13061.18 370.69 56972.38 88888.00 2012-06-30 19:51:33.993 182 13061.57 369.58 56971.77 88888.00 2012-06-30 19:51:34.993 182 13060.79 369.21 56971.28 88888.00 2012-06-30 19:51:35.993 182 13060.53 370.57 56972.50 88888.00 2012-06-30 19:51:36.993 182 13060.66 370.45 56972.02 88888.00 2012-06-30 19:51:37.993 182 13060.79 369.95 56971.65 88888.00 2012-06-30 19:51:38.993 182 13061.18 370.08 56971.77 88888.00 2012-06-30 19:51:39.993 182 13060.79 370.45 56971.65 88888.00 2012-06-30 19:51:40.993 182 13060.53 370.57 56971.89 88888.00 2012-06-30 19:51:41.993 182 13059.88 370.82 56972.14 88888.00 2012-06-30 19:51:42.993 182 13060.79 370.94 56971.89 88888.00 2012-06-30 19:51:43.993 182 13060.53 370.82 56972.38 88888.00 2012-06-30 19:51:44.993 182 13060.66 371.19 56972.26 88888.00 2012-06-30 19:51:45.993 182 13061.05 370.82 56971.16 88888.00 2012-06-30 19:51:46.993 182 13060.53 371.07 56971.28 88888.00 2012-06-30 19:51:47.993 182 13060.14 371.69 56972.38 88888.00 2012-06-30 19:51:48.993 182 13059.88 371.07 56971.89 88888.00 2012-06-30 19:51:49.993 182 13059.10 371.44 56972.02 88888.00 2012-06-30 19:51:50.993 182 13059.10 371.31 56971.89 88888.00 2012-06-30 19:51:51.993 182 13059.23 371.44 56971.28 88888.00 2012-06-30 19:51:52.993 182 13058.32 371.19 56972.50 88888.00 2012-06-30 19:51:53.993 182 13058.32 371.19 56972.50 88888.00 2012-06-30 19:51:54.993 182 13057.28 371.56 56972.50 88888.00 2012-06-30 19:51:55.993 182 13057.67 371.56 56971.89 88888.00 2012-06-30 19:51:56.993 182 13057.54 371.31 56972.75 88888.00 2012-06-30 19:51:57.993 182 13057.80 371.81 56971.89 88888.00 2012-06-30 19:51:58.993 182 13057.67 370.69 56971.04 88888.00 2012-06-30 19:51:59.993 182 13057.15 371.19 56970.91 88888.00 2012-06-30 19:52:00.993 182 13056.89 371.81 56971.28 88888.00 2012-06-30 19:52:01.993 182 13057.41 370.32 56971.53 88888.00 2012-06-30 19:52:02.993 182 13057.54 371.44 56971.65 88888.00 2012-06-30 19:52:03.993 182 13057.54 371.56 56971.28 88888.00 2012-06-30 19:52:04.993 182 13056.50 370.94 56971.04 88888.00 2012-06-30 19:52:05.993 182 13056.24 370.94 56970.79 88888.00 2012-06-30 19:52:06.993 182 13056.37 371.56 56971.28 88888.00 2012-06-30 19:52:07.993 182 13056.76 371.19 56971.04 88888.00 2012-06-30 19:52:08.993 182 13055.98 371.19 56970.91 88888.00 2012-06-30 19:52:09.993 182 13056.76 371.69 56970.91 88888.00 2012-06-30 19:52:10.993 182 13055.59 370.94 56971.16 88888.00 2012-06-30 19:52:11.993 182 13055.72 370.82 56971.16 88888.00 2012-06-30 19:52:12.993 182 13055.59 370.20 56971.04 88888.00 2012-06-30 19:52:13.993 182 13055.72 370.32 56970.79 88888.00 2012-06-30 19:52:14.993 182 13055.33 370.57 56971.40 88888.00 2012-06-30 19:52:15.993 182 13055.07 370.32 56971.28 88888.00 2012-06-30 19:52:16.993 182 13055.20 370.32 56971.04 88888.00 2012-06-30 19:52:17.993 182 13054.94 370.08 56971.04 88888.00 2012-06-30 19:52:18.993 182 13055.33 370.57 56970.91 88888.00 2012-06-30 19:52:19.993 182 13055.07 369.70 56970.79 88888.00 2012-06-30 19:52:20.993 182 13055.20 369.95 56970.18 88888.00 2012-06-30 19:52:21.993 182 13055.85 369.83 56970.43 88888.00 2012-06-30 19:52:22.993 182 13055.59 369.70 56970.79 88888.00 2012-06-30 19:52:23.993 182 13054.81 369.58 56970.06 88888.00 2012-06-30 19:52:24.993 182 13055.72 369.58 56970.18 88888.00 2012-06-30 19:52:25.993 182 13055.98 369.95 56970.06 88888.00 2012-06-30 19:52:26.993 182 13056.24 368.96 56970.79 88888.00 2012-06-30 19:52:27.993 182 13056.11 370.32 56970.67 88888.00 2012-06-30 19:52:28.993 182 13055.72 370.08 56970.79 88888.00 2012-06-30 19:52:29.993 182 13055.98 369.83 56970.67 88888.00 2012-06-30 19:52:30.993 182 13056.24 369.70 56970.06 88888.00 2012-06-30 19:52:31.993 182 13056.63 369.58 56970.55 88888.00 2012-06-30 19:52:32.993 182 13055.59 369.33 56970.43 88888.00 2012-06-30 19:52:33.993 182 13056.89 369.46 56970.43 88888.00 2012-06-30 19:52:34.993 182 13056.11 369.58 56969.81 88888.00 2012-06-30 19:52:35.993 182 13056.11 370.08 56970.43 88888.00 2012-06-30 19:52:36.993 182 13056.63 369.46 56969.94 88888.00 2012-06-30 19:52:37.993 182 13056.37 369.21 56969.94 88888.00 2012-06-30 19:52:38.993 182 13056.50 369.46 56969.94 88888.00 2012-06-30 19:52:39.993 182 13056.76 369.33 56970.06 88888.00 2012-06-30 19:52:40.993 182 13056.76 369.70 56969.94 88888.00 2012-06-30 19:52:41.993 182 13057.28 369.70 56969.32 88888.00 2012-06-30 19:52:42.993 182 13057.54 369.83 56970.06 88888.00 2012-06-30 19:52:43.993 182 13057.02 369.70 56969.45 88888.00 2012-06-30 19:52:44.993 182 13057.80 369.21 56969.94 88888.00 2012-06-30 19:52:45.993 182 13057.54 369.58 56969.81 88888.00 2012-06-30 19:52:46.993 182 13057.93 369.58 56969.69 88888.00 2012-06-30 19:52:47.993 182 13058.06 369.08 56969.81 88888.00 2012-06-30 19:52:48.993 182 13058.58 369.21 56969.69 88888.00 2012-06-30 19:52:49.993 182 13058.32 368.59 56969.08 88888.00 2012-06-30 19:52:50.993 182 13058.45 369.08 56969.32 88888.00 2012-06-30 19:52:51.993 182 13059.10 368.47 56969.69 88888.00 2012-06-30 19:52:52.993 182 13059.36 369.70 56970.18 88888.00 2012-06-30 19:52:53.993 182 13058.45 369.46 56970.43 88888.00 2012-06-30 19:52:54.993 182 13058.97 369.08 56970.18 88888.00 2012-06-30 19:52:55.993 182 13059.36 369.58 56970.18 88888.00 2012-06-30 19:52:56.993 182 13060.14 369.70 56969.69 88888.00 2012-06-30 19:52:57.993 182 13059.36 369.70 56970.30 88888.00 2012-06-30 19:52:58.993 182 13059.49 368.96 56969.81 88888.00 2012-06-30 19:52:59.993 182 13060.27 369.08 56970.06 88888.00 2012-06-30 19:53:00.993 182 13059.62 369.08 56971.28 88888.00 2012-06-30 19:53:01.993 182 13059.36 368.22 56970.67 88888.00 2012-06-30 19:53:02.993 182 13060.66 368.96 56969.69 88888.00 2012-06-30 19:53:03.993 182 13059.62 368.59 56970.30 88888.00 2012-06-30 19:53:04.993 182 13060.01 368.59 56970.55 88888.00 2012-06-30 19:53:05.993 182 13059.75 368.59 56970.43 88888.00 2012-06-30 19:53:06.993 182 13060.14 368.59 56970.55 88888.00 2012-06-30 19:53:07.993 182 13060.14 368.84 56970.55 88888.00 2012-06-30 19:53:08.993 182 13059.75 367.97 56970.91 88888.00 2012-06-30 19:53:09.993 182 13059.36 368.71 56970.55 88888.00 2012-06-30 19:53:10.993 182 13059.88 368.96 56970.91 88888.00 2012-06-30 19:53:11.993 182 13059.49 369.08 56970.55 88888.00 2012-06-30 19:53:12.993 182 13059.88 368.22 56971.04 88888.00 2012-06-30 19:53:13.993 182 13060.14 368.47 56970.91 88888.00 2012-06-30 19:53:14.993 182 13060.40 368.84 56970.55 88888.00 2012-06-30 19:53:15.993 182 13060.27 369.46 56970.79 88888.00 2012-06-30 19:53:16.993 182 13060.01 368.71 56970.43 88888.00 2012-06-30 19:53:17.993 182 13060.27 368.47 56970.55 88888.00 2012-06-30 19:53:18.993 182 13060.66 368.47 56971.04 88888.00 2012-06-30 19:53:19.993 182 13060.92 368.22 56970.79 88888.00 2012-06-30 19:53:20.993 182 13061.18 368.34 56971.28 88888.00 2012-06-30 19:53:21.993 182 13060.66 368.09 56971.04 88888.00 2012-06-30 19:53:22.993 182 13059.88 368.47 56970.91 88888.00 2012-06-30 19:53:23.993 182 13060.53 367.47 56971.40 88888.00 2012-06-30 19:53:24.993 182 13060.92 367.35 56970.79 88888.00 2012-06-30 19:53:25.993 182 13060.27 367.97 56970.43 88888.00 2012-06-30 19:53:26.993 182 13060.01 368.34 56971.28 88888.00 2012-06-30 19:53:27.993 182 13060.01 367.47 56970.91 88888.00 2012-06-30 19:53:28.993 182 13060.01 367.35 56970.30 88888.00 2012-06-30 19:53:29.993 182 13059.49 368.09 56971.53 88888.00 2012-06-30 19:53:30.993 182 13060.40 368.71 56971.40 88888.00 2012-06-30 19:53:31.993 182 13060.27 368.22 56971.65 88888.00 2012-06-30 19:53:32.993 182 13060.01 367.85 56971.40 88888.00 2012-06-30 19:53:33.993 182 13060.27 368.59 56971.16 88888.00 2012-06-30 19:53:34.993 182 13060.66 367.97 56971.16 88888.00 2012-06-30 19:53:35.993 182 13060.79 368.34 56971.89 88888.00 2012-06-30 19:53:36.993 182 13060.92 368.34 56971.04 88888.00 2012-06-30 19:53:37.993 182 13059.62 368.47 56971.16 88888.00 2012-06-30 19:53:38.993 182 13060.14 367.85 56971.40 88888.00 2012-06-30 19:53:39.993 182 13060.40 368.09 56971.28 88888.00 2012-06-30 19:53:40.993 182 13060.40 368.22 56971.16 88888.00 2012-06-30 19:53:41.993 182 13061.05 368.22 56971.77 88888.00 2012-06-30 19:53:42.993 182 13061.18 368.47 56971.89 88888.00 2012-06-30 19:53:43.993 182 13059.88 368.71 56972.38 88888.00 2012-06-30 19:53:44.993 182 13060.27 368.47 56971.65 88888.00 2012-06-30 19:53:45.993 182 13061.31 368.22 56972.14 88888.00 2012-06-30 19:53:46.993 182 13060.66 367.97 56972.26 88888.00 2012-06-30 19:53:47.993 182 13061.18 368.59 56971.16 88888.00 2012-06-30 19:53:48.993 182 13060.79 369.08 56972.26 88888.00 2012-06-30 19:53:49.993 182 13060.66 368.59 56971.77 88888.00 2012-06-30 19:53:50.993 182 13060.40 368.84 56972.02 88888.00 2012-06-30 19:53:51.993 182 13061.44 369.83 56970.79 88888.00 2012-06-30 19:53:52.993 182 13061.05 369.21 56971.16 88888.00 2012-06-30 19:53:53.993 182 13060.79 369.46 56971.53 88888.00 2012-06-30 19:53:54.993 182 13061.96 369.58 56972.14 88888.00 2012-06-30 19:53:55.993 182 13061.05 369.08 56970.91 88888.00 2012-06-30 19:53:56.993 182 13060.66 369.33 56972.26 88888.00 2012-06-30 19:53:57.993 182 13061.18 369.21 56972.14 88888.00 2012-06-30 19:53:58.993 182 13061.44 369.58 56971.77 88888.00 2012-06-30 19:53:59.993 182 13061.44 368.96 56972.14 88888.00 2012-06-30 19:54:00.993 182 13061.57 370.20 56971.65 88888.00 2012-06-30 19:54:01.993 182 13061.70 369.83 56971.77 88888.00 2012-06-30 19:54:02.993 182 13061.31 370.57 56972.50 88888.00 2012-06-30 19:54:03.993 182 13061.05 370.20 56972.26 88888.00 2012-06-30 19:54:04.993 182 13061.57 370.20 56972.02 88888.00 2012-06-30 19:54:05.993 182 13061.96 370.57 56971.77 88888.00 2012-06-30 19:54:06.993 182 13061.18 370.20 56972.02 88888.00 2012-06-30 19:54:07.993 182 13061.57 370.08 56971.89 88888.00 2012-06-30 19:54:08.993 182 13061.31 369.83 56972.50 88888.00 2012-06-30 19:54:09.993 182 13060.79 369.46 56972.02 88888.00 2012-06-30 19:54:10.993 182 13061.05 369.95 56971.77 88888.00 2012-06-30 19:54:11.993 182 13061.83 369.83 56971.77 88888.00 2012-06-30 19:54:12.993 182 13061.18 369.33 56972.14 88888.00 2012-06-30 19:54:13.993 182 13061.57 369.33 56971.89 88888.00 2012-06-30 19:54:14.993 182 13061.96 369.70 56972.02 88888.00 2012-06-30 19:54:15.993 182 13061.57 368.84 56972.75 88888.00 2012-06-30 19:54:16.993 182 13061.44 368.96 56972.50 88888.00 2012-06-30 19:54:17.993 182 13061.96 369.46 56972.02 88888.00 2012-06-30 19:54:18.993 182 13061.96 368.96 56971.28 88888.00 2012-06-30 19:54:19.993 182 13061.70 368.96 56971.77 88888.00 2012-06-30 19:54:20.993 182 13061.96 369.83 56971.65 88888.00 2012-06-30 19:54:21.993 182 13061.96 369.46 56972.38 88888.00 2012-06-30 19:54:22.993 182 13062.22 369.21 56971.89 88888.00 2012-06-30 19:54:23.993 182 13061.83 369.70 56972.50 88888.00 2012-06-30 19:54:24.993 182 13061.96 369.46 56972.75 88888.00 2012-06-30 19:54:25.993 182 13062.22 369.46 56972.75 88888.00 2012-06-30 19:54:26.993 182 13062.22 370.20 56971.89 88888.00 2012-06-30 19:54:27.993 182 13062.09 369.83 56972.02 88888.00 2012-06-30 19:54:28.993 182 13062.09 370.08 56971.89 88888.00 2012-06-30 19:54:29.993 182 13061.57 369.83 56972.87 88888.00 2012-06-30 19:54:30.993 182 13061.44 369.95 56972.75 88888.00 2012-06-30 19:54:31.993 182 13061.44 369.95 56972.75 88888.00 2012-06-30 19:54:32.993 182 13062.09 370.08 56972.62 88888.00 2012-06-30 19:54:33.993 182 13062.48 369.21 56972.75 88888.00 2012-06-30 19:54:34.993 182 13062.48 369.58 56972.50 88888.00 2012-06-30 19:54:35.993 182 13061.57 369.95 56972.02 88888.00 2012-06-30 19:54:36.993 182 13062.35 369.83 56972.62 88888.00 2012-06-30 19:54:37.993 182 13061.83 369.95 56972.38 88888.00 2012-06-30 19:54:38.993 182 13062.22 370.32 56972.02 88888.00 2012-06-30 19:54:39.993 182 13061.83 370.08 56972.50 88888.00 2012-06-30 19:54:40.993 182 13061.05 369.83 56972.62 88888.00 2012-06-30 19:54:41.993 182 13061.05 370.45 56972.50 88888.00 2012-06-30 19:54:42.993 182 13061.57 369.33 56972.87 88888.00 2012-06-30 19:54:43.993 182 13060.66 370.45 56972.50 88888.00 2012-06-30 19:54:44.993 182 13061.57 370.82 56972.62 88888.00 2012-06-30 19:54:45.993 182 13061.83 370.08 56972.50 88888.00 2012-06-30 19:54:46.993 182 13060.92 370.69 56972.75 88888.00 2012-06-30 19:54:47.993 182 13061.44 370.08 56972.26 88888.00 2012-06-30 19:54:48.993 182 13061.57 370.57 56972.62 88888.00 2012-06-30 19:54:49.993 182 13061.57 370.20 56972.87 88888.00 2012-06-30 19:54:50.993 182 13061.70 370.32 56973.11 88888.00 2012-06-30 19:54:51.993 182 13061.31 370.32 56972.75 88888.00 2012-06-30 19:54:52.993 182 13061.70 370.08 56972.50 88888.00 2012-06-30 19:54:53.993 182 13062.09 369.70 56972.50 88888.00 2012-06-30 19:54:54.993 182 13060.92 369.70 56971.89 88888.00 2012-06-30 19:54:55.993 182 13061.18 369.83 56972.50 88888.00 2012-06-30 19:54:56.993 182 13061.05 368.84 56972.62 88888.00 2012-06-30 19:54:57.993 182 13061.31 369.83 56972.50 88888.00 2012-06-30 19:54:58.993 182 13060.66 369.33 56972.75 88888.00 2012-06-30 19:54:59.993 182 13061.31 369.58 56972.62 88888.00 2012-06-30 19:55:00.993 182 13061.18 369.33 56972.38 88888.00 2012-06-30 19:55:01.993 182 13060.01 368.59 56972.38 88888.00 2012-06-30 19:55:02.993 182 13061.44 369.33 56973.48 88888.00 2012-06-30 19:55:03.993 182 13060.27 369.21 56972.14 88888.00 2012-06-30 19:55:04.993 182 13061.05 369.58 56972.87 88888.00 2012-06-30 19:55:05.993 182 13061.31 369.46 56973.48 88888.00 2012-06-30 19:55:06.993 182 13061.31 368.96 56972.50 88888.00 2012-06-30 19:55:07.993 182 13060.92 369.58 56972.02 88888.00 2012-06-30 19:55:08.993 182 13061.31 368.47 56972.38 88888.00 2012-06-30 19:55:09.993 182 13061.83 368.47 56972.02 88888.00 2012-06-30 19:55:10.993 182 13061.57 368.71 56972.99 88888.00 2012-06-30 19:55:11.993 182 13061.44 368.96 56972.62 88888.00 2012-06-30 19:55:12.993 182 13061.57 367.85 56972.99 88888.00 2012-06-30 19:55:13.993 182 13061.57 368.59 56972.38 88888.00 2012-06-30 19:55:14.993 182 13061.70 368.47 56972.26 88888.00 2012-06-30 19:55:15.993 182 13061.70 368.09 56971.65 88888.00 2012-06-30 19:55:16.993 182 13061.44 368.22 56973.11 88888.00 2012-06-30 19:55:17.993 182 13061.70 368.84 56972.75 88888.00 2012-06-30 19:55:18.993 182 13061.70 368.47 56972.26 88888.00 2012-06-30 19:55:19.993 182 13062.35 368.59 56972.50 88888.00 2012-06-30 19:55:20.993 182 13062.48 368.47 56972.50 88888.00 2012-06-30 19:55:21.993 182 13061.70 368.71 56972.75 88888.00 2012-06-30 19:55:22.993 182 13062.61 368.59 56972.62 88888.00 2012-06-30 19:55:23.993 182 13062.22 368.22 56972.62 88888.00 2012-06-30 19:55:24.993 182 13061.83 368.71 56972.38 88888.00 2012-06-30 19:55:25.993 182 13061.96 369.08 56972.75 88888.00 2012-06-30 19:55:26.993 182 13062.09 369.08 56972.62 88888.00 2012-06-30 19:55:27.993 182 13061.57 368.96 56972.99 88888.00 2012-06-30 19:55:28.993 182 13062.35 369.21 56972.50 88888.00 2012-06-30 19:55:29.993 182 13062.48 368.84 56973.11 88888.00 2012-06-30 19:55:30.993 182 13062.09 368.22 56972.62 88888.00 2012-06-30 19:55:31.993 182 13062.35 369.46 56972.50 88888.00 2012-06-30 19:55:32.993 182 13062.22 369.58 56972.38 88888.00 2012-06-30 19:55:33.993 182 13062.48 369.21 56972.62 88888.00 2012-06-30 19:55:34.993 182 13062.74 369.33 56972.50 88888.00 2012-06-30 19:55:35.993 182 13062.35 369.70 56972.50 88888.00 2012-06-30 19:55:36.993 182 13063.26 369.21 56972.75 88888.00 2012-06-30 19:55:37.993 182 13062.61 369.21 56972.50 88888.00 2012-06-30 19:55:38.993 182 13062.35 369.70 56973.11 88888.00 2012-06-30 19:55:39.993 182 13063.26 369.46 56972.14 88888.00 2012-06-30 19:55:40.993 182 13062.74 369.33 56972.26 88888.00 2012-06-30 19:55:41.993 182 13063.13 369.70 56973.24 88888.00 2012-06-30 19:55:42.993 182 13062.87 369.46 56973.48 88888.00 2012-06-30 19:55:43.993 182 13062.87 368.96 56972.87 88888.00 2012-06-30 19:55:44.993 182 13063.00 369.70 56972.62 88888.00 2012-06-30 19:55:45.993 182 13063.13 369.95 56972.99 88888.00 2012-06-30 19:55:46.993 182 13063.26 369.21 56973.24 88888.00 2012-06-30 19:55:47.993 182 13063.91 368.84 56972.75 88888.00 2012-06-30 19:55:48.993 182 13063.91 369.70 56973.24 88888.00 2012-06-30 19:55:49.993 182 13063.78 369.08 56972.50 88888.00 2012-06-30 19:55:50.993 182 13063.65 368.59 56972.75 88888.00 2012-06-30 19:55:51.993 182 13063.52 368.96 56972.62 88888.00 2012-06-30 19:55:52.993 182 13063.26 368.84 56972.62 88888.00 2012-06-30 19:55:53.993 182 13063.78 369.08 56972.50 88888.00 2012-06-30 19:55:54.993 182 13063.65 369.21 56973.11 88888.00 2012-06-30 19:55:55.993 182 13063.91 369.33 56972.50 88888.00 2012-06-30 19:55:56.993 182 13064.17 369.33 56972.99 88888.00 2012-06-30 19:55:57.993 182 13063.91 369.95 56973.36 88888.00 2012-06-30 19:55:58.993 182 13064.17 369.33 56973.11 88888.00 2012-06-30 19:55:59.993 182 13065.21 368.59 56972.99 88888.00 2012-06-30 19:56:00.993 182 13065.34 369.46 56973.36 88888.00 2012-06-30 19:56:01.993 182 13064.95 368.47 56973.73 88888.00 2012-06-30 19:56:02.993 182 13065.21 369.46 56974.21 88888.00 2012-06-30 19:56:03.993 182 13064.69 368.59 56973.11 88888.00 2012-06-30 19:56:04.993 182 13065.86 369.46 56973.24 88888.00 2012-06-30 19:56:05.993 182 13065.73 369.21 56973.36 88888.00 2012-06-30 19:56:06.993 182 13065.21 368.59 56973.73 88888.00 2012-06-30 19:56:07.993 182 13065.86 369.83 56973.48 88888.00 2012-06-30 19:56:08.993 182 13065.73 369.08 56974.34 88888.00 2012-06-30 19:56:09.993 182 13065.99 368.96 56973.24 88888.00 2012-06-30 19:56:10.993 182 13064.69 368.96 56973.36 88888.00 2012-06-30 19:56:11.993 182 13065.73 369.58 56974.46 88888.00 2012-06-30 19:56:12.993 182 13065.99 369.58 56973.73 88888.00 2012-06-30 19:56:13.993 182 13065.21 369.58 56974.21 88888.00 2012-06-30 19:56:14.993 182 13065.86 369.33 56973.85 88888.00 2012-06-30 19:56:15.993 182 13065.99 369.08 56973.61 88888.00 2012-06-30 19:56:16.993 182 13065.60 368.84 56973.11 88888.00 2012-06-30 19:56:17.993 182 13066.12 369.08 56974.46 88888.00 2012-06-30 19:56:18.993 182 13066.25 368.84 56973.85 88888.00 2012-06-30 19:56:19.993 182 13065.73 369.21 56973.61 88888.00 2012-06-30 19:56:20.993 182 13065.47 368.71 56973.48 88888.00 2012-06-30 19:56:21.993 182 13065.60 368.96 56973.48 88888.00 2012-06-30 19:56:22.993 182 13066.12 368.22 56973.73 88888.00 2012-06-30 19:56:23.993 182 13065.86 368.96 56973.85 88888.00 2012-06-30 19:56:24.993 182 13066.64 368.71 56973.61 88888.00 2012-06-30 19:56:25.993 182 13065.99 369.33 56973.97 88888.00 2012-06-30 19:56:26.993 182 13065.99 368.22 56974.09 88888.00 2012-06-30 19:56:27.993 182 13066.25 368.09 56973.73 88888.00 2012-06-30 19:56:28.993 182 13066.25 367.85 56974.21 88888.00 2012-06-30 19:56:29.993 182 13066.38 368.09 56973.61 88888.00 2012-06-30 19:56:30.993 182 13066.77 367.72 56973.85 88888.00 2012-06-30 19:56:31.993 182 13066.64 366.98 56973.48 88888.00 2012-06-30 19:56:32.993 182 13066.25 368.47 56974.09 88888.00 2012-06-30 19:56:33.993 182 13066.12 367.72 56973.85 88888.00 2012-06-30 19:56:34.993 182 13066.51 367.72 56973.48 88888.00 2012-06-30 19:56:35.993 182 13067.03 368.34 56974.70 88888.00 2012-06-30 19:56:36.993 182 13067.16 367.72 56973.61 88888.00 2012-06-30 19:56:37.993 182 13067.29 367.72 56973.97 88888.00 2012-06-30 19:56:38.993 182 13067.03 368.71 56973.85 88888.00 2012-06-30 19:56:39.993 182 13067.16 367.85 56974.09 88888.00 2012-06-30 19:56:40.993 182 13066.90 367.97 56973.85 88888.00 2012-06-30 19:56:41.993 182 13067.68 367.72 56974.21 88888.00 2012-06-30 19:56:42.993 182 13067.94 367.35 56974.09 88888.00 2012-06-30 19:56:43.993 182 13067.68 368.22 56974.21 88888.00 2012-06-30 19:56:44.993 182 13067.68 367.85 56974.34 88888.00 2012-06-30 19:56:45.993 182 13067.94 367.97 56973.97 88888.00 2012-06-30 19:56:46.993 182 13068.07 367.72 56974.46 88888.00 2012-06-30 19:56:47.993 182 13067.29 368.84 56974.09 88888.00 2012-06-30 19:56:48.993 182 13067.55 367.72 56974.34 88888.00 2012-06-30 19:56:49.993 182 13068.07 368.47 56973.85 88888.00 2012-06-30 19:56:50.993 182 13068.07 368.96 56974.34 88888.00 2012-06-30 19:56:51.993 182 13068.33 368.09 56974.46 88888.00 2012-06-30 19:56:52.993 182 13067.81 368.34 56973.73 88888.00 2012-06-30 19:56:53.993 182 13068.07 368.22 56974.95 88888.00 2012-06-30 19:56:54.993 182 13068.85 368.34 56974.58 88888.00 2012-06-30 19:56:55.993 182 13068.59 368.47 56974.58 88888.00 2012-06-30 19:56:56.993 182 13068.33 368.22 56974.46 88888.00 2012-06-30 19:56:57.993 182 13068.33 367.23 56974.95 88888.00 2012-06-30 19:56:58.993 182 13069.11 367.60 56974.70 88888.00 2012-06-30 19:56:59.993 182 13068.98 368.34 56974.46 88888.00 2012-06-30 19:57:00.993 182 13069.24 367.60 56974.46 88888.00 2012-06-30 19:57:01.993 182 13069.11 367.60 56974.58 88888.00 2012-06-30 19:57:02.993 182 13068.59 367.23 56974.70 88888.00 2012-06-30 19:57:03.993 182 13069.24 367.72 56974.95 88888.00 2012-06-30 19:57:04.993 182 13069.37 367.10 56974.83 88888.00 2012-06-30 19:57:05.993 182 13069.24 366.98 56974.58 88888.00 2012-06-30 19:57:06.993 182 13069.63 367.60 56975.20 88888.00 2012-06-30 19:57:07.993 182 13069.11 366.98 56974.58 88888.00 2012-06-30 19:57:08.993 182 13069.11 365.99 56974.95 88888.00 2012-06-30 19:57:09.993 182 13069.11 367.10 56975.07 88888.00 2012-06-30 19:57:10.993 182 13068.85 366.11 56974.58 88888.00 2012-06-30 19:57:11.993 182 13069.63 366.11 56974.58 88888.00 2012-06-30 19:57:12.993 182 13069.89 366.24 56974.58 88888.00 2012-06-30 19:57:13.993 182 13069.63 365.74 56973.85 88888.00 2012-06-30 19:57:14.993 182 13069.63 366.36 56974.70 88888.00 2012-06-30 19:57:15.993 182 13069.63 364.75 56974.70 88888.00 2012-06-30 19:57:16.993 182 13069.11 365.62 56974.21 88888.00 2012-06-30 19:57:17.993 182 13069.24 365.74 56974.58 88888.00 2012-06-30 19:57:18.993 182 13068.98 364.87 56974.21 88888.00 2012-06-30 19:57:19.993 182 13068.98 365.99 56975.20 88888.00 2012-06-30 19:57:20.993 182 13069.37 366.24 56975.32 88888.00 2012-06-30 19:57:21.993 182 13069.11 366.24 56975.32 88888.00 2012-06-30 19:57:22.993 182 13068.33 365.49 56975.32 88888.00 2012-06-30 19:57:23.993 182 13069.63 366.24 56975.44 88888.00 2012-06-30 19:57:24.993 182 13069.76 365.49 56974.58 88888.00 2012-06-30 19:57:25.993 182 13069.11 366.11 56973.97 88888.00 2012-06-30 19:57:26.993 182 13069.37 365.62 56974.83 88888.00 2012-06-30 19:57:27.993 182 13069.37 365.37 56974.58 88888.00 2012-06-30 19:57:28.993 182 13069.37 365.12 56974.58 88888.00 2012-06-30 19:57:29.993 182 13069.11 365.74 56974.83 88888.00 2012-06-30 19:57:30.993 182 13069.50 364.75 56974.70 88888.00 2012-06-30 19:57:31.993 182 13069.24 365.74 56975.07 88888.00 2012-06-30 19:57:32.993 182 13068.98 365.12 56974.34 88888.00 2012-06-30 19:57:33.993 182 13069.37 364.87 56974.70 88888.00 2012-06-30 19:57:34.993 182 13069.24 364.87 56974.21 88888.00 2012-06-30 19:57:35.993 182 13069.50 364.87 56974.58 88888.00 2012-06-30 19:57:36.993 182 13069.50 364.87 56974.34 88888.00 2012-06-30 19:57:37.993 182 13069.50 364.25 56974.21 88888.00 2012-06-30 19:57:38.993 182 13069.50 363.63 56974.46 88888.00 2012-06-30 19:57:39.993 182 13069.76 364.13 56974.46 88888.00 2012-06-30 19:57:40.993 182 13069.76 364.75 56974.34 88888.00 2012-06-30 19:57:41.993 182 13069.63 364.25 56974.70 88888.00 2012-06-30 19:57:42.993 182 13069.50 364.01 56973.97 88888.00 2012-06-30 19:57:43.993 182 13069.37 363.88 56974.70 88888.00 2012-06-30 19:57:44.993 182 13069.50 364.13 56974.09 88888.00 2012-06-30 19:57:45.993 182 13070.15 363.63 56973.97 88888.00 2012-06-30 19:57:46.993 182 13068.85 363.14 56974.58 88888.00 2012-06-30 19:57:47.993 182 13069.37 363.02 56974.46 88888.00 2012-06-30 19:57:48.993 182 13069.76 363.88 56973.97 88888.00 2012-06-30 19:57:49.993 182 13069.63 364.01 56973.97 88888.00 2012-06-30 19:57:50.993 182 13069.50 363.51 56974.46 88888.00 2012-06-30 19:57:51.993 182 13068.98 363.02 56973.11 88888.00 2012-06-30 19:57:52.993 182 13069.24 363.51 56973.97 88888.00 2012-06-30 19:57:53.993 182 13069.89 363.39 56974.46 88888.00 2012-06-30 19:57:54.993 182 13069.63 363.26 56973.11 88888.00 2012-06-30 19:57:55.993 182 13070.02 363.02 56973.97 88888.00 2012-06-30 19:57:56.993 182 13070.15 362.52 56974.09 88888.00 2012-06-30 19:57:57.993 182 13070.41 362.64 56973.85 88888.00 2012-06-30 19:57:58.993 182 13069.24 361.65 56973.97 88888.00 2012-06-30 19:57:59.993 182 13069.24 362.40 56973.48 88888.00 2012-06-30 19:58:00.993 182 13069.89 362.40 56973.61 88888.00 2012-06-30 19:58:01.993 182 13069.76 361.78 56974.46 88888.00 2012-06-30 19:58:02.993 182 13070.28 361.78 56974.09 88888.00 2012-06-30 19:58:03.993 182 13069.37 362.64 56973.97 88888.00 2012-06-30 19:58:04.993 182 13069.24 362.52 56974.58 88888.00 2012-06-30 19:58:05.993 182 13070.02 361.16 56973.24 88888.00 2012-06-30 19:58:06.993 182 13069.50 361.65 56973.61 88888.00 2012-06-30 19:58:07.993 182 13069.63 361.16 56973.36 88888.00 2012-06-30 19:58:08.993 182 13070.41 360.54 56973.48 88888.00 2012-06-30 19:58:09.993 182 13069.89 360.66 56973.48 88888.00 2012-06-30 19:58:10.993 182 13070.15 360.04 56973.36 88888.00 2012-06-30 19:58:11.993 182 13070.02 360.29 56974.21 88888.00 2012-06-30 19:58:12.993 182 13070.02 360.17 56973.48 88888.00 2012-06-30 19:58:13.993 182 13070.41 360.54 56973.61 88888.00 2012-06-30 19:58:14.993 182 13070.79 360.41 56973.36 88888.00 2012-06-30 19:58:15.993 182 13069.76 360.66 56973.61 88888.00 2012-06-30 19:58:16.993 182 13070.54 360.04 56973.11 88888.00 2012-06-30 19:58:17.993 182 13070.54 360.79 56973.48 88888.00 2012-06-30 19:58:18.993 182 13071.71 359.80 56973.73 88888.00 2012-06-30 19:58:19.993 182 13070.79 359.18 56973.97 88888.00 2012-06-30 19:58:20.993 182 13071.57 359.55 56973.36 88888.00 2012-06-30 19:58:21.993 182 13071.31 359.30 56973.85 88888.00 2012-06-30 19:58:22.993 182 13071.31 359.80 56973.61 88888.00 2012-06-30 19:58:23.993 182 13070.67 360.29 56972.38 88888.00 2012-06-30 19:58:24.993 182 13071.57 360.17 56972.87 88888.00 2012-06-30 19:58:25.993 182 13071.57 359.30 56973.36 88888.00 2012-06-30 19:58:26.993 182 13071.05 359.30 56972.99 88888.00 2012-06-30 19:58:27.993 182 13070.79 359.67 56972.75 88888.00 2012-06-30 19:58:28.993 182 13071.57 359.55 56973.11 88888.00 2012-06-30 19:58:29.993 182 13071.18 358.80 56973.48 88888.00 2012-06-30 19:58:30.993 182 13071.57 358.68 56973.24 88888.00 2012-06-30 19:58:31.993 182 13071.71 359.30 56973.48 88888.00 2012-06-30 19:58:32.993 182 13071.96 359.42 56973.97 88888.00 2012-06-30 19:58:33.993 182 13072.22 359.30 56972.99 88888.00 2012-06-30 19:58:34.993 182 13072.48 359.05 56973.85 88888.00 2012-06-30 19:58:35.993 182 13072.09 359.55 56974.09 88888.00 2012-06-30 19:58:36.993 182 13072.35 359.30 56973.24 88888.00 2012-06-30 19:58:37.993 182 13072.22 359.67 56972.87 88888.00 2012-06-30 19:58:38.993 182 13073.13 359.55 56973.48 88888.00 2012-06-30 19:58:39.993 182 13073.52 358.93 56972.99 88888.00 2012-06-30 19:58:40.993 182 13073.26 358.93 56972.99 88888.00 2012-06-30 19:58:41.993 182 13073.00 358.43 56972.50 88888.00 2012-06-30 19:58:42.993 182 13073.26 358.80 56973.48 88888.00 2012-06-30 19:58:43.993 182 13073.52 359.30 56973.61 88888.00 2012-06-30 19:58:44.993 182 13073.52 358.80 56973.36 88888.00 2012-06-30 19:58:45.993 182 13073.52 358.68 56973.11 88888.00 2012-06-30 19:58:46.993 182 13073.91 358.68 56973.24 88888.00 2012-06-30 19:58:47.993 182 13074.04 358.43 56972.75 88888.00 2012-06-30 19:58:48.993 182 13073.65 358.43 56973.48 88888.00 2012-06-30 19:58:49.993 182 13074.04 358.56 56973.61 88888.00 2012-06-30 19:58:50.993 182 13074.04 357.94 56973.36 88888.00 2012-06-30 19:58:51.993 182 13074.56 357.57 56973.48 88888.00 2012-06-30 19:58:52.993 182 13074.56 358.56 56972.38 88888.00 2012-06-30 19:58:53.993 182 13074.95 358.06 56973.48 88888.00 2012-06-30 19:58:54.993 182 13074.17 358.19 56973.24 88888.00 2012-06-30 19:58:55.993 182 13074.43 358.93 56973.85 88888.00 2012-06-30 19:58:56.993 182 13074.69 358.93 56973.48 88888.00 2012-06-30 19:58:57.993 182 13074.43 359.30 56974.21 88888.00 2012-06-30 19:58:58.993 182 13074.82 358.19 56973.36 88888.00 2012-06-30 19:58:59.993 182 13074.69 359.05 56972.87 88888.00 2012-06-30 19:59:00.993 182 13075.73 357.94 56973.36 88888.00 2012-06-30 19:59:01.993 182 13075.08 359.05 56973.73 88888.00 2012-06-30 19:59:02.993 182 13075.08 358.93 56973.48 88888.00 2012-06-30 19:59:03.993 182 13075.08 358.80 56973.97 88888.00 2012-06-30 19:59:04.993 182 13075.73 357.19 56972.87 88888.00 2012-06-30 19:59:05.993 182 13075.47 358.06 56972.75 88888.00 2012-06-30 19:59:06.993 182 13075.08 358.68 56973.24 88888.00 2012-06-30 19:59:07.993 182 13074.95 358.43 56973.61 88888.00 2012-06-30 19:59:08.993 182 13075.73 358.31 56973.97 88888.00 2012-06-30 19:59:09.993 182 13075.08 358.06 56973.36 88888.00 2012-06-30 19:59:10.993 182 13075.34 358.93 56974.21 88888.00 2012-06-30 19:59:11.993 182 13075.60 357.44 56974.21 88888.00 2012-06-30 19:59:12.993 182 13075.34 358.31 56973.11 88888.00 2012-06-30 19:59:13.993 182 13075.86 357.94 56973.73 88888.00 2012-06-30 19:59:14.993 182 13075.47 357.57 56973.48 88888.00 2012-06-30 19:59:15.993 182 13075.99 357.57 56973.73 88888.00 2012-06-30 19:59:16.993 182 13075.21 358.43 56973.85 88888.00 2012-06-30 19:59:17.993 182 13074.82 357.69 56973.73 88888.00 2012-06-30 19:59:18.993 182 13075.47 357.81 56973.36 88888.00 2012-06-30 19:59:19.993 182 13075.86 357.69 56974.09 88888.00 2012-06-30 19:59:20.993 182 13075.86 356.95 56973.73 88888.00 2012-06-30 19:59:21.992 182 13075.86 357.19 56974.09 88888.00 2012-06-30 19:59:22.992 182 13075.21 357.19 56973.85 88888.00 2012-06-30 19:59:23.992 182 13076.51 356.70 56974.46 88888.00 2012-06-30 19:59:24.992 182 13075.34 357.32 56973.61 88888.00 2012-06-30 19:59:25.992 182 13075.47 356.58 56973.85 88888.00 2012-06-30 19:59:26.992 182 13075.73 356.82 56972.87 88888.00 2012-06-30 19:59:27.992 182 13075.08 356.33 56973.85 88888.00 2012-06-30 19:59:28.992 182 13074.95 356.70 56973.48 88888.00 2012-06-30 19:59:29.992 182 13075.08 356.33 56972.99 88888.00 2012-06-30 19:59:30.992 182 13074.30 356.70 56973.73 88888.00 2012-06-30 19:59:31.992 182 13075.34 356.58 56973.73 88888.00 2012-06-30 19:59:32.992 182 13074.43 356.70 56973.24 88888.00 2012-06-30 19:59:33.992 182 13074.82 356.20 56972.99 88888.00 2012-06-30 19:59:34.992 182 13075.60 356.45 56972.99 88888.00 2012-06-30 19:59:35.992 182 13075.21 356.08 56972.99 88888.00 2012-06-30 19:59:36.992 182 13075.34 355.96 56972.75 88888.00 2012-06-30 19:59:37.992 182 13075.86 356.33 56973.61 88888.00 2012-06-30 19:59:38.992 182 13075.08 356.33 56972.75 88888.00 2012-06-30 19:59:39.992 182 13075.08 356.58 56972.75 88888.00 2012-06-30 19:59:40.992 182 13075.21 355.83 56973.48 88888.00 2012-06-30 19:59:41.992 182 13075.86 355.83 56973.73 88888.00 2012-06-30 19:59:42.992 182 13075.86 355.71 56972.75 88888.00 2012-06-30 19:59:43.992 182 13076.38 356.45 56973.73 88888.00 2012-06-30 19:59:44.992 182 13075.60 356.08 56973.24 88888.00 2012-06-30 19:59:45.992 182 13074.95 356.08 56973.24 88888.00 2012-06-30 19:59:46.992 182 13075.47 355.83 56972.75 88888.00 2012-06-30 19:59:47.992 182 13074.82 355.96 56973.48 88888.00 2012-06-30 19:59:48.992 182 13075.60 355.58 56973.11 88888.00 2012-06-30 19:59:49.992 182 13075.08 356.20 56972.99 88888.00 2012-06-30 19:59:50.992 182 13075.73 356.70 56973.48 88888.00 2012-06-30 19:59:51.992 182 13075.86 355.09 56973.36 88888.00 2012-06-30 19:59:52.992 182 13075.47 355.83 56972.87 88888.00 2012-06-30 19:59:53.992 182 13075.99 354.97 56973.11 88888.00 2012-06-30 19:59:54.992 182 13075.99 355.71 56972.50 88888.00 2012-06-30 19:59:55.992 182 13075.34 355.09 56973.24 88888.00 2012-06-30 20:00:00.992 182 13075.86 355.71 56973.11 88888.00 2012-06-30 20:00:01.992 182 13076.25 355.71 56973.11 88888.00 2012-06-30 20:00:02.992 182 13077.03 354.72 56973.24 88888.00 2012-06-30 20:00:03.992 182 13076.77 356.08 56972.62 88888.00 2012-06-30 20:00:04.992 182 13076.77 355.46 56972.75 88888.00 2012-06-30 20:00:05.992 182 13077.03 355.09 56972.99 88888.00 2012-06-30 20:00:06.992 182 13077.42 355.34 56973.36 88888.00 2012-06-30 20:00:07.992 182 13077.55 355.21 56973.73 88888.00 2012-06-30 20:00:08.992 182 13078.33 354.47 56973.11 88888.00 2012-06-30 20:00:09.992 182 13078.07 354.59 56973.36 88888.00 2012-06-30 20:00:10.992 182 13078.33 355.58 56973.11 88888.00 2012-06-30 20:00:11.992 182 13078.20 356.08 56972.99 88888.00 2012-06-30 20:00:12.992 182 13077.81 354.97 56973.61 88888.00 2012-06-30 20:00:13.992 182 13078.59 355.21 56973.48 88888.00 2012-06-30 20:00:14.992 182 13078.59 354.59 56973.24 88888.00 2012-06-30 20:00:15.992 182 13079.24 355.58 56973.73 88888.00 2012-06-30 20:00:16.992 182 13079.63 355.58 56972.99 88888.00 2012-06-30 20:00:17.992 182 13079.11 354.84 56973.11 88888.00 2012-06-30 20:00:18.992 182 13079.63 354.72 56973.36 88888.00 2012-06-30 20:00:19.992 182 13079.50 355.21 56973.11 88888.00 2012-06-30 20:00:20.992 182 13080.41 355.83 56973.24 88888.00 2012-06-30 20:00:21.992 182 13079.76 355.83 56973.97 88888.00 2012-06-30 20:00:22.992 182 13079.89 355.46 56973.11 88888.00 2012-06-30 20:00:23.992 182 13080.02 354.97 56973.11 88888.00 2012-06-30 20:00:24.992 182 13079.89 355.34 56973.24 88888.00 2012-06-30 20:00:25.992 182 13080.41 354.72 56973.85 88888.00 2012-06-30 20:00:26.992 182 13080.41 354.97 56972.99 88888.00 2012-06-30 20:00:27.992 182 13081.06 354.84 56973.73 88888.00 2012-06-30 20:00:28.992 182 13080.80 354.97 56974.21 88888.00 2012-06-30 20:00:29.992 182 13080.15 354.72 56974.21 88888.00 2012-06-30 20:00:30.992 182 13080.67 354.59 56974.34 88888.00 2012-06-30 20:00:31.992 182 13080.54 354.10 56973.36 88888.00 2012-06-30 20:00:32.992 182 13081.71 354.10 56973.97 88888.00 2012-06-30 20:00:33.992 182 13080.54 353.35 56973.61 88888.00 2012-06-30 20:00:34.992 182 13080.02 354.47 56973.73 88888.00 2012-06-30 20:00:35.992 182 13080.67 353.60 56974.21 88888.00 2012-06-30 20:00:36.992 182 13080.41 353.11 56973.97 88888.00 2012-06-30 20:00:37.992 182 13080.15 354.22 56973.97 88888.00 2012-06-30 20:00:38.992 182 13080.67 353.48 56973.97 88888.00 2012-06-30 20:00:39.992 182 13080.15 353.85 56973.85 88888.00 2012-06-30 20:00:40.992 182 13079.89 353.73 56974.34 88888.00 2012-06-30 20:00:41.992 182 13080.54 353.48 56973.73 88888.00 2012-06-30 20:00:42.992 182 13080.67 353.23 56974.46 88888.00 2012-06-30 20:00:43.992 182 13080.67 353.73 56973.97 88888.00 2012-06-30 20:00:44.992 182 13080.41 353.48 56973.85 88888.00 2012-06-30 20:00:45.992 182 13080.80 352.98 56973.73 88888.00 2012-06-30 20:00:46.992 182 13080.93 353.35 56974.21 88888.00 2012-06-30 20:00:47.992 182 13080.80 353.11 56973.85 88888.00 2012-06-30 20:00:48.992 182 13080.28 353.11 56974.09 88888.00 2012-06-30 20:00:49.992 182 13080.67 353.11 56974.34 88888.00 2012-06-30 20:00:50.992 182 13080.67 352.74 56973.73 88888.00 2012-06-30 20:00:51.992 182 13080.15 352.98 56973.61 88888.00 2012-06-30 20:00:52.992 182 13081.45 352.74 56973.97 88888.00 2012-06-30 20:00:53.992 182 13081.45 352.24 56974.34 88888.00 2012-06-30 20:00:54.992 182 13081.32 353.11 56973.97 88888.00 2012-06-30 20:00:55.992 182 13080.80 352.49 56974.21 88888.00 2012-06-30 20:00:56.992 182 13080.28 352.12 56974.46 88888.00 2012-06-30 20:00:57.992 182 13080.67 351.74 56973.97 88888.00 2012-06-30 20:00:58.992 182 13080.02 351.50 56974.58 88888.00 2012-06-30 20:00:59.992 182 13080.54 351.74 56973.61 88888.00 2012-06-30 20:01:00.992 182 13080.41 351.13 56973.85 88888.00 2012-06-30 20:01:01.992 182 13081.06 351.99 56973.24 88888.00 2012-06-30 20:01:02.992 182 13080.93 351.99 56974.46 88888.00 2012-06-30 20:01:03.992 182 13081.45 351.74 56973.97 88888.00 2012-06-30 20:01:04.992 182 13080.80 350.63 56973.85 88888.00 2012-06-30 20:01:05.992 182 13081.06 351.50 56973.24 88888.00 2012-06-30 20:01:06.992 182 13080.93 351.74 56974.58 88888.00 2012-06-30 20:01:07.992 182 13080.93 350.88 56973.48 88888.00 2012-06-30 20:01:08.992 182 13081.58 350.88 56973.73 88888.00 2012-06-30 20:01:09.992 182 13080.93 351.62 56973.48 88888.00 2012-06-30 20:01:10.992 182 13080.67 350.13 56973.36 88888.00 2012-06-30 20:01:11.992 182 13080.93 350.51 56973.24 88888.00 2012-06-30 20:01:12.992 182 13080.28 350.13 56973.61 88888.00 2012-06-30 20:01:13.992 182 13081.06 350.13 56973.48 88888.00 2012-06-30 20:01:14.992 182 13080.80 350.88 56974.34 88888.00 2012-06-30 20:01:15.992 182 13080.54 351.25 56973.73 88888.00 2012-06-30 20:01:16.992 182 13080.80 351.00 56973.73 88888.00 2012-06-30 20:01:17.992 182 13079.63 351.25 56973.11 88888.00 2012-06-30 20:01:18.992 182 13079.76 350.63 56973.48 88888.00 2012-06-30 20:01:19.992 182 13079.37 350.38 56973.61 88888.00 2012-06-30 20:01:20.992 182 13079.50 350.75 56973.97 88888.00 2012-06-30 20:01:21.992 182 13079.89 350.01 56973.73 88888.00 2012-06-30 20:01:22.992 182 13079.50 350.63 56973.61 88888.00 2012-06-30 20:01:23.992 182 13079.63 350.75 56972.87 88888.00 2012-06-30 20:01:24.992 182 13079.89 350.01 56973.73 88888.00 2012-06-30 20:01:25.992 182 13079.63 351.37 56973.11 88888.00 2012-06-30 20:01:26.992 182 13079.89 350.63 56973.61 88888.00 2012-06-30 20:01:28.992 182 13079.89 351.00 56973.61 88888.00 2012-06-30 20:01:29.992 182 13080.28 350.75 56973.61 88888.00 2012-06-30 20:01:30.992 182 13080.02 350.75 56972.99 88888.00 2012-06-30 20:01:31.992 182 13080.41 350.38 56973.24 88888.00 2012-06-30 20:01:32.992 182 13079.76 350.75 56973.61 88888.00 2012-06-30 20:01:33.992 182 13079.76 349.76 56973.48 88888.00 2012-06-30 20:01:34.992 182 13079.76 350.88 56973.48 88888.00 2012-06-30 20:01:35.992 182 13079.89 350.51 56973.85 88888.00 2012-06-30 20:01:36.992 182 13080.15 350.01 56973.36 88888.00 2012-06-30 20:01:37.992 182 13080.15 350.13 56973.24 88888.00 2012-06-30 20:01:38.992 182 13079.76 350.88 56973.36 88888.00 2012-06-30 20:01:39.992 182 13080.41 350.63 56973.61 88888.00 2012-06-30 20:01:40.992 182 13079.76 349.76 56973.36 88888.00 2012-06-30 20:01:41.992 182 13080.15 351.00 56973.36 88888.00 2012-06-30 20:01:42.992 182 13079.24 350.51 56973.85 88888.00 2012-06-30 20:01:43.992 182 13080.15 351.25 56973.73 88888.00 2012-06-30 20:01:44.992 182 13079.63 350.26 56973.61 88888.00 2012-06-30 20:01:45.992 182 13079.37 350.38 56973.48 88888.00 2012-06-30 20:01:46.992 182 13078.98 350.75 56973.48 88888.00 2012-06-30 20:01:47.992 182 13079.63 350.51 56973.36 88888.00 2012-06-30 20:01:48.992 182 13079.24 351.00 56973.24 88888.00 2012-06-30 20:01:49.992 182 13079.89 350.13 56972.87 88888.00 2012-06-30 20:01:50.992 182 13079.24 350.13 56973.48 88888.00 2012-06-30 20:01:51.992 182 13079.24 350.01 56973.48 88888.00 2012-06-30 20:01:52.992 182 13080.02 350.01 56973.36 88888.00 2012-06-30 20:01:53.992 182 13079.11 350.26 56973.61 88888.00 2012-06-30 20:01:54.992 182 13079.50 349.76 56973.48 88888.00 2012-06-30 20:01:55.992 182 13079.24 350.13 56972.87 88888.00 2012-06-30 20:01:56.992 182 13079.24 348.65 56973.11 88888.00 2012-06-30 20:01:57.992 182 13079.63 349.27 56973.24 88888.00 2012-06-30 20:01:58.992 182 13079.11 348.90 56972.87 88888.00 2012-06-30 20:01:59.992 182 13079.50 348.90 56973.61 88888.00 2012-06-30 20:02:00.992 182 13078.98 349.02 56972.99 88888.00 2012-06-30 20:02:01.992 182 13078.98 349.02 56972.99 88888.00 2012-06-30 20:02:02.992 182 13078.72 349.27 56973.48 88888.00 2012-06-30 20:02:03.992 182 13078.59 348.28 56972.99 88888.00 2012-06-30 20:02:04.992 182 13079.63 349.02 56972.99 88888.00 2012-06-30 20:02:05.992 182 13078.85 347.78 56972.14 88888.00 2012-06-30 20:02:06.992 182 13079.50 348.90 56972.87 88888.00 2012-06-30 20:02:07.992 182 13079.63 347.53 56973.11 88888.00 2012-06-30 20:02:08.992 182 13079.37 348.65 56972.38 88888.00 2012-06-30 20:02:09.992 182 13079.11 348.15 56972.38 88888.00 2012-06-30 20:02:10.992 182 13079.76 347.78 56972.50 88888.00 2012-06-30 20:02:11.992 182 13079.63 347.78 56972.50 88888.00 2012-06-30 20:02:12.992 182 13079.24 348.03 56972.14 88888.00 2012-06-30 20:02:13.992 182 13079.63 347.66 56972.87 88888.00 2012-06-30 20:02:14.992 182 13078.85 347.04 56972.38 88888.00 2012-06-30 20:02:15.992 182 13079.24 347.53 56972.62 88888.00 2012-06-30 20:02:16.992 182 13078.98 347.91 56972.38 88888.00 2012-06-30 20:02:17.992 182 13078.98 346.54 56972.02 88888.00 2012-06-30 20:02:18.992 182 13079.37 347.53 56972.75 88888.00 2012-06-30 20:02:19.992 182 13079.50 347.41 56972.87 88888.00 2012-06-30 20:02:20.992 182 13080.02 347.41 56972.14 88888.00 2012-06-30 20:02:21.992 182 13080.02 347.66 56972.50 88888.00 2012-06-30 20:02:22.992 182 13080.41 347.16 56972.99 88888.00 2012-06-30 20:02:23.992 182 13080.67 347.78 56972.26 88888.00 2012-06-30 20:02:24.992 182 13080.54 346.91 56972.75 88888.00 2012-06-30 20:02:25.992 182 13079.76 347.29 56972.38 88888.00 2012-06-30 20:02:26.992 182 13080.02 347.16 56972.62 88888.00 2012-06-30 20:02:27.992 182 13079.24 347.16 56972.87 88888.00 2012-06-30 20:02:28.992 182 13079.37 347.29 56972.99 88888.00 2012-06-30 20:02:29.992 182 13079.89 347.16 56971.77 88888.00 2012-06-30 20:02:30.992 182 13080.41 347.29 56971.89 88888.00 2012-06-30 20:02:31.992 182 13080.02 347.53 56971.77 88888.00 2012-06-30 20:02:32.992 182 13079.63 346.67 56972.38 88888.00 2012-06-30 20:02:33.992 182 13080.67 346.79 56971.53 88888.00 2012-06-30 20:02:34.992 182 13080.80 347.16 56972.50 88888.00 2012-06-30 20:02:35.992 182 13080.80 346.30 56971.77 88888.00 2012-06-30 20:02:36.992 182 13080.41 346.91 56972.02 88888.00 2012-06-30 20:02:37.992 182 13080.67 346.42 56972.02 88888.00 2012-06-30 20:02:38.992 182 13080.41 347.29 56972.38 88888.00 2012-06-30 20:02:39.992 182 13079.89 346.54 56972.38 88888.00 2012-06-30 20:02:40.992 182 13080.93 346.91 56972.02 88888.00 2012-06-30 20:02:41.992 182 13080.41 347.16 56972.02 88888.00 2012-06-30 20:02:42.992 182 13080.67 346.54 56972.38 88888.00 2012-06-30 20:02:43.992 182 13081.32 347.04 56971.89 88888.00 2012-06-30 20:02:44.992 182 13081.32 346.79 56972.14 88888.00 2012-06-30 20:02:45.992 182 13081.58 346.17 56971.40 88888.00 2012-06-30 20:02:46.992 182 13081.45 347.04 56972.26 88888.00 2012-06-30 20:02:47.992 182 13081.45 346.54 56972.50 88888.00 2012-06-30 20:02:48.992 182 13082.10 346.54 56972.02 88888.00 2012-06-30 20:02:49.992 182 13082.10 346.30 56972.14 88888.00 2012-06-30 20:02:50.992 182 13082.23 347.53 56972.26 88888.00 2012-06-30 20:02:51.992 182 13082.49 347.04 56972.02 88888.00 2012-06-30 20:02:52.992 182 13082.36 346.30 56971.40 88888.00 2012-06-30 20:02:53.992 182 13082.49 347.41 56972.99 88888.00 2012-06-30 20:02:54.992 182 13082.36 346.91 56972.26 88888.00 2012-06-30 20:02:55.992 182 13082.49 347.53 56972.26 88888.00 2012-06-30 20:02:56.992 182 13081.71 346.91 56972.62 88888.00 2012-06-30 20:02:57.992 182 13082.36 346.67 56972.26 88888.00 2012-06-30 20:02:58.992 182 13082.23 347.66 56972.50 88888.00 2012-06-30 20:02:59.992 182 13082.75 346.91 56971.89 88888.00 2012-06-30 20:03:00.992 182 13083.53 346.54 56972.50 88888.00 2012-06-30 20:03:01.992 182 13083.01 347.16 56972.62 88888.00 2012-06-30 20:03:02.992 182 13083.27 346.79 56972.26 88888.00 2012-06-30 20:03:03.992 182 13082.88 346.67 56972.50 88888.00 2012-06-30 20:03:04.992 182 13083.01 346.67 56972.02 88888.00 2012-06-30 20:03:05.992 182 13082.88 346.42 56972.02 88888.00 2012-06-30 20:03:06.992 182 13083.53 347.04 56972.14 88888.00 2012-06-30 20:03:07.992 182 13083.14 346.42 56971.89 88888.00 2012-06-30 20:03:08.992 182 13083.53 346.67 56971.53 88888.00 2012-06-30 20:03:09.992 182 13083.27 346.54 56971.77 88888.00 2012-06-30 20:03:10.992 182 13083.01 346.54 56972.02 88888.00 2012-06-30 20:03:11.992 182 13083.53 346.54 56971.77 88888.00 2012-06-30 20:03:12.992 182 13084.18 347.16 56972.62 88888.00 2012-06-30 20:03:13.992 182 13083.53 346.91 56972.14 88888.00 2012-06-30 20:03:14.992 182 13083.40 347.29 56972.50 88888.00 2012-06-30 20:03:15.992 182 13083.66 346.54 56972.14 88888.00 2012-06-30 20:03:16.992 182 13083.53 347.04 56972.87 88888.00 2012-06-30 20:03:17.992 182 13083.66 346.54 56972.38 88888.00 2012-06-30 20:03:18.992 182 13083.40 346.17 56972.02 88888.00 2012-06-30 20:03:19.992 182 13083.79 347.41 56972.14 88888.00 2012-06-30 20:03:20.992 182 13084.44 346.67 56972.50 88888.00 2012-06-30 20:03:21.992 182 13083.53 346.42 56972.26 88888.00 2012-06-30 20:03:22.992 182 13084.44 346.17 56972.14 88888.00 2012-06-30 20:03:23.992 182 13084.57 346.67 56971.65 88888.00 2012-06-30 20:03:24.992 182 13084.44 346.30 56972.26 88888.00 2012-06-30 20:03:25.992 182 13084.83 346.54 56972.38 88888.00 2012-06-30 20:03:26.992 182 13084.57 346.17 56972.02 88888.00 2012-06-30 20:03:27.992 182 13084.83 345.43 56972.87 88888.00 2012-06-30 20:03:28.992 182 13084.83 346.05 56972.50 88888.00 2012-06-30 20:03:29.992 182 13084.05 346.17 56972.75 88888.00 2012-06-30 20:03:30.992 182 13085.09 346.17 56972.75 88888.00 2012-06-30 20:03:31.992 182 13084.83 346.05 56972.50 88888.00 2012-06-30 20:03:32.992 182 13084.96 345.30 56972.38 88888.00 2012-06-30 20:03:33.992 182 13084.44 346.30 56972.38 88888.00 2012-06-30 20:03:34.992 182 13084.70 345.92 56972.14 88888.00 2012-06-30 20:03:35.992 182 13085.35 345.92 56972.75 88888.00 2012-06-30 20:03:36.992 182 13084.96 345.68 56972.62 88888.00 2012-06-30 20:03:37.992 182 13084.44 345.43 56972.26 88888.00 2012-06-30 20:03:38.992 182 13084.70 345.68 56972.02 88888.00 2012-06-30 20:03:39.992 182 13084.83 346.05 56972.02 88888.00 2012-06-30 20:03:40.992 182 13084.44 345.06 56972.75 88888.00 2012-06-30 20:03:41.992 182 13084.70 345.18 56972.26 88888.00 2012-06-30 20:03:42.992 182 13085.09 344.69 56972.02 88888.00 2012-06-30 20:03:43.992 182 13085.09 344.81 56972.26 88888.00 2012-06-30 20:03:44.992 182 13084.83 344.81 56972.26 88888.00 2012-06-30 20:03:45.992 182 13084.83 344.69 56972.50 88888.00 2012-06-30 20:03:46.992 182 13084.83 345.06 56972.75 88888.00 2012-06-30 20:03:47.992 182 13083.79 344.69 56972.50 88888.00 2012-06-30 20:03:48.992 182 13084.18 343.94 56972.14 88888.00 2012-06-30 20:03:49.992 182 13084.44 344.07 56972.14 88888.00 2012-06-30 20:03:50.992 182 13083.79 344.19 56972.26 88888.00 2012-06-30 20:03:51.992 182 13083.92 344.31 56972.75 88888.00 2012-06-30 20:03:52.992 182 13084.31 344.19 56972.75 88888.00 2012-06-30 20:03:53.992 182 13084.05 343.20 56972.14 88888.00 2012-06-30 20:03:54.992 182 13083.27 343.69 56972.26 88888.00 2012-06-30 20:03:55.992 182 13083.27 343.20 56972.14 88888.00 2012-06-30 20:03:56.992 182 13083.40 343.69 56972.87 88888.00 2012-06-30 20:03:57.992 182 13082.88 343.45 56971.65 88888.00 2012-06-30 20:03:58.992 182 13083.27 343.69 56972.26 88888.00 2012-06-30 20:03:59.992 182 13084.05 342.95 56971.53 88888.00 2012-06-30 20:04:00.992 182 13083.66 343.32 56971.65 88888.00 2012-06-30 20:04:01.992 182 13083.01 342.95 56971.04 88888.00 2012-06-30 20:04:02.992 182 13083.79 342.83 56972.38 88888.00 2012-06-30 20:04:03.992 182 13083.27 342.70 56971.89 88888.00 2012-06-30 20:04:04.992 182 13082.88 342.83 56972.14 88888.00 2012-06-30 20:04:05.992 182 13082.62 342.83 56972.02 88888.00 2012-06-30 20:04:06.992 182 13082.75 342.58 56971.77 88888.00 2012-06-30 20:04:07.992 182 13082.75 342.46 56971.04 88888.00 2012-06-30 20:04:08.992 182 13082.88 343.45 56971.77 88888.00 2012-06-30 20:04:09.992 182 13082.75 342.33 56971.77 88888.00 2012-06-30 20:04:10.992 182 13083.01 342.21 56971.65 88888.00 2012-06-30 20:04:11.992 182 13083.14 343.08 56972.02 88888.00 2012-06-30 20:04:12.992 182 13082.75 342.21 56971.16 88888.00 2012-06-30 20:04:13.992 182 13083.01 342.95 56971.53 88888.00 2012-06-30 20:04:14.992 182 13083.53 342.58 56971.77 88888.00 2012-06-30 20:04:15.992 182 13082.62 342.95 56971.40 88888.00 2012-06-30 20:04:16.992 182 13082.88 342.33 56971.28 88888.00 2012-06-30 20:04:17.992 182 13083.01 342.70 56970.67 88888.00 2012-06-30 20:04:18.992 182 13083.40 342.46 56971.28 88888.00 2012-06-30 20:04:19.992 182 13083.40 342.33 56970.55 88888.00 2012-06-30 20:04:20.992 182 13083.27 342.95 56970.91 88888.00 2012-06-30 20:04:21.992 182 13083.14 341.96 56971.53 88888.00 2012-06-30 20:04:22.992 182 13083.79 342.58 56971.04 88888.00 2012-06-30 20:04:23.992 182 13083.79 341.84 56971.16 88888.00 2012-06-30 20:04:24.992 182 13084.44 342.58 56971.40 88888.00 2012-06-30 20:04:25.992 182 13084.18 342.58 56971.28 88888.00 2012-06-30 20:04:26.992 182 13083.92 342.58 56971.28 88888.00 2012-06-30 20:04:27.992 182 13083.79 342.21 56971.28 88888.00 2012-06-30 20:04:28.992 182 13083.79 342.21 56970.79 88888.00 2012-06-30 20:04:29.992 182 13084.31 341.71 56971.16 88888.00 2012-06-30 20:04:30.992 182 13083.27 342.33 56972.14 88888.00 2012-06-30 20:04:31.992 182 13084.05 341.84 56971.16 88888.00 2012-06-30 20:04:32.992 182 13084.31 342.08 56971.65 88888.00 2012-06-30 20:04:33.992 182 13084.57 342.08 56971.40 88888.00 2012-06-30 20:04:34.992 182 13084.31 342.33 56971.65 88888.00 2012-06-30 20:04:35.992 182 13084.44 342.58 56972.02 88888.00 2012-06-30 20:04:36.992 182 13085.09 342.08 56971.77 88888.00 2012-06-30 20:04:37.992 182 13084.96 341.46 56971.04 88888.00 2012-06-30 20:04:38.992 182 13084.70 342.21 56971.16 88888.00 2012-06-30 20:04:39.992 182 13084.18 342.08 56971.77 88888.00 2012-06-30 20:04:40.992 182 13084.96 341.71 56970.67 88888.00 2012-06-30 20:04:41.992 182 13084.83 342.08 56971.28 88888.00 2012-06-30 20:04:42.992 182 13084.83 341.96 56971.28 88888.00 2012-06-30 20:04:43.992 182 13085.22 342.33 56971.40 88888.00 2012-06-30 20:04:44.992 182 13084.57 342.46 56971.04 88888.00 2012-06-30 20:04:45.992 182 13084.96 342.08 56971.65 88888.00 2012-06-30 20:04:46.992 182 13085.35 342.33 56971.16 88888.00 2012-06-30 20:04:47.992 182 13084.44 342.70 56971.04 88888.00 2012-06-30 20:04:48.992 182 13085.35 342.46 56971.77 88888.00 2012-06-30 20:04:49.992 182 13085.74 342.33 56971.40 88888.00 2012-06-30 20:04:50.992 182 13085.22 341.84 56970.55 88888.00 2012-06-30 20:04:51.992 182 13084.96 342.46 56971.65 88888.00 2012-06-30 20:04:52.992 182 13085.48 342.58 56971.77 88888.00 2012-06-30 20:04:53.992 182 13085.74 342.46 56970.67 88888.00 2012-06-30 20:04:54.992 182 13084.70 341.59 56971.16 88888.00 2012-06-30 20:04:55.992 182 13084.96 342.33 56971.65 88888.00 2012-06-30 20:04:56.992 182 13084.70 342.95 56971.77 88888.00 2012-06-30 20:04:57.992 182 13084.83 342.21 56971.53 88888.00 2012-06-30 20:04:58.992 182 13084.44 342.33 56972.14 88888.00 2012-06-30 20:04:59.992 182 13085.22 341.71 56971.28 88888.00 2012-06-30 20:05:00.992 182 13084.83 342.83 56970.91 88888.00 2012-06-30 20:05:01.992 182 13084.70 342.33 56971.16 88888.00 2012-06-30 20:05:02.992 182 13084.83 341.59 56971.89 88888.00 2012-06-30 20:05:03.992 182 13084.70 342.83 56971.77 88888.00 2012-06-30 20:05:04.992 182 13084.18 342.46 56971.16 88888.00 2012-06-30 20:05:05.992 182 13084.70 341.71 56971.28 88888.00 2012-06-30 20:05:06.992 182 13085.61 342.21 56971.04 88888.00 2012-06-30 20:05:07.992 182 13084.31 342.33 56971.53 88888.00 2012-06-30 20:05:08.992 182 13085.09 342.21 56971.40 88888.00 2012-06-30 20:05:09.992 182 13085.09 341.59 56970.55 88888.00 2012-06-30 20:05:10.992 182 13084.05 341.59 56971.04 88888.00 2012-06-30 20:05:11.992 182 13084.57 342.21 56971.40 88888.00 2012-06-30 20:05:12.992 182 13084.44 341.71 56971.16 88888.00 2012-06-30 20:05:13.992 182 13084.83 341.71 56971.16 88888.00 2012-06-30 20:05:14.992 182 13084.05 341.59 56971.04 88888.00 2012-06-30 20:05:15.992 182 13084.44 341.71 56971.77 88888.00 2012-06-30 20:05:16.992 182 13083.92 341.71 56971.40 88888.00 2012-06-30 20:05:17.992 182 13084.83 341.34 56970.79 88888.00 2012-06-30 20:05:18.992 182 13084.83 341.46 56971.65 88888.00 2012-06-30 20:05:19.992 182 13084.05 340.85 56970.55 88888.00 2012-06-30 20:05:20.992 182 13084.83 340.72 56971.89 88888.00 2012-06-30 20:05:21.992 182 13085.22 340.72 56971.40 88888.00 2012-06-30 20:05:22.992 182 13084.44 340.97 56971.16 88888.00 2012-06-30 20:05:23.992 182 13084.83 340.60 56970.79 88888.00 2012-06-30 20:05:24.992 182 13084.96 340.35 56971.16 88888.00 2012-06-30 20:05:25.992 182 13084.05 339.85 56971.16 88888.00 2012-06-30 20:05:26.992 182 13084.96 340.47 56971.28 88888.00 2012-06-30 20:05:27.992 182 13084.05 340.47 56970.91 88888.00 2012-06-30 20:05:28.992 182 13084.57 339.98 56971.04 88888.00 2012-06-30 20:05:29.992 182 13084.96 340.60 56971.40 88888.00 2012-06-30 20:05:30.992 182 13084.44 340.47 56970.79 88888.00 2012-06-30 20:05:31.992 182 13083.92 339.48 56970.91 88888.00 2012-06-30 20:05:32.992 182 13084.57 339.98 56970.91 88888.00 2012-06-30 20:05:33.992 182 13084.83 339.73 56971.04 88888.00 2012-06-30 20:05:34.992 182 13084.70 339.98 56970.91 88888.00 2012-06-30 20:05:35.992 182 13084.57 338.86 56971.28 88888.00 2012-06-30 20:05:36.992 182 13084.44 339.98 56971.89 88888.00 2012-06-30 20:05:37.992 182 13084.70 339.24 56970.30 88888.00 2012-06-30 20:05:38.992 182 13084.31 339.48 56971.04 88888.00 2012-06-30 20:05:39.992 182 13083.66 338.99 56970.79 88888.00 2012-06-30 20:05:40.992 182 13084.05 339.48 56971.28 88888.00 2012-06-30 20:05:41.992 182 13084.05 339.24 56971.04 88888.00 2012-06-30 20:05:42.992 182 13084.57 339.48 56970.91 88888.00 2012-06-30 20:05:43.992 182 13084.18 339.36 56970.43 88888.00 2012-06-30 20:05:44.992 182 13084.83 338.37 56969.69 88888.00 2012-06-30 20:05:45.992 182 13083.53 339.61 56970.91 88888.00 2012-06-30 20:05:46.992 182 13084.70 339.11 56971.53 88888.00 2012-06-30 20:05:47.992 182 13084.31 338.99 56970.06 88888.00 2012-06-30 20:05:48.992 182 13084.83 338.49 56971.16 88888.00 2012-06-30 20:05:49.992 182 13084.44 338.74 56971.40 88888.00 2012-06-30 20:05:50.992 182 13084.18 339.24 56971.28 88888.00 2012-06-30 20:05:51.992 182 13083.92 338.86 56970.18 88888.00 2012-06-30 20:05:52.992 182 13083.53 339.48 56971.40 88888.00 2012-06-30 20:05:53.992 182 13084.44 338.86 56971.16 88888.00 2012-06-30 20:05:54.992 182 13084.70 338.37 56970.79 88888.00 2012-06-30 20:05:55.992 182 13083.92 339.11 56970.67 88888.00 2012-06-30 20:05:56.992 182 13083.79 338.62 56970.79 88888.00 2012-06-30 20:05:57.992 182 13083.40 339.11 56971.04 88888.00 2012-06-30 20:05:58.992 182 13084.70 338.62 56970.91 88888.00 2012-06-30 20:05:59.992 182 13083.66 338.37 56971.65 88888.00 2012-06-30 20:06:00.992 182 13083.40 339.24 56970.79 88888.00 2012-06-30 20:06:01.992 182 13084.31 339.11 56971.16 88888.00 2012-06-30 20:06:02.992 182 13084.44 338.37 56970.43 88888.00 2012-06-30 20:06:03.992 182 13084.44 338.86 56971.04 88888.00 2012-06-30 20:06:04.992 182 13083.79 338.74 56971.28 88888.00 2012-06-30 20:06:05.992 182 13083.40 338.86 56970.79 88888.00 2012-06-30 20:06:06.992 182 13084.57 338.86 56971.16 88888.00 2012-06-30 20:06:07.992 182 13083.66 338.86 56970.67 88888.00 2012-06-30 20:06:08.992 182 13084.05 338.99 56970.79 88888.00 2012-06-30 20:06:09.992 182 13083.79 338.49 56969.94 88888.00 2012-06-30 20:06:10.992 182 13083.79 339.24 56970.43 88888.00 2012-06-30 20:06:11.992 182 13083.92 338.99 56971.04 88888.00 2012-06-30 20:06:12.992 182 13083.79 339.61 56970.55 88888.00 2012-06-30 20:06:13.992 182 13084.70 339.73 56970.30 88888.00 2012-06-30 20:06:14.992 182 13084.57 339.85 56970.67 88888.00 2012-06-30 20:06:15.992 182 13084.18 338.99 56970.06 88888.00 2012-06-30 20:06:16.992 182 13084.18 339.48 56970.43 88888.00 2012-06-30 20:06:17.992 182 13084.57 339.85 56970.79 88888.00 2012-06-30 20:06:18.992 182 13085.09 338.74 56970.55 88888.00 2012-06-30 20:06:19.992 182 13085.35 338.74 56971.04 88888.00 2012-06-30 20:06:20.992 182 13085.22 339.48 56970.43 88888.00 2012-06-30 20:06:21.992 182 13084.83 338.74 56971.04 88888.00 2012-06-30 20:06:22.992 182 13084.96 339.24 56970.91 88888.00 2012-06-30 20:06:23.992 182 13084.57 338.62 56970.55 88888.00 2012-06-30 20:06:24.992 182 13084.31 339.11 56970.55 88888.00 2012-06-30 20:06:25.992 182 13084.57 338.99 56970.67 88888.00 2012-06-30 20:06:26.992 182 13084.31 338.86 56969.94 88888.00 2012-06-30 20:06:27.992 182 13085.48 339.24 56970.67 88888.00 2012-06-30 20:06:28.992 182 13084.57 339.24 56970.79 88888.00 2012-06-30 20:06:29.992 182 13085.22 338.86 56971.16 88888.00 2012-06-30 20:06:30.992 182 13084.70 338.00 56970.43 88888.00 2012-06-30 20:06:31.992 182 13085.09 338.37 56970.67 88888.00 2012-06-30 20:06:32.992 182 13085.61 339.48 56971.16 88888.00 2012-06-30 20:06:33.992 182 13085.22 339.36 56971.65 88888.00 2012-06-30 20:06:34.992 182 13085.61 338.62 56970.55 88888.00 2012-06-30 20:06:35.992 182 13085.48 338.49 56970.30 88888.00 2012-06-30 20:06:36.992 182 13085.22 338.00 56970.91 88888.00 2012-06-30 20:06:37.992 182 13084.57 338.12 56970.91 88888.00 2012-06-30 20:06:38.992 182 13085.48 337.38 56970.43 88888.00 2012-06-30 20:06:39.992 182 13085.22 338.12 56971.04 88888.00 2012-06-30 20:06:40.992 182 13084.70 337.38 56970.79 88888.00 2012-06-30 20:06:41.992 182 13084.96 337.63 56971.16 88888.00 2012-06-30 20:06:42.992 182 13084.83 337.75 56970.91 88888.00 2012-06-30 20:06:43.992 182 13084.05 337.25 56970.91 88888.00 2012-06-30 20:06:44.992 182 13084.44 337.50 56971.40 88888.00 2012-06-30 20:06:45.992 182 13084.96 337.25 56970.18 88888.00 2012-06-30 20:06:46.992 182 13084.57 338.00 56970.43 88888.00 2012-06-30 20:06:47.992 182 13085.09 338.24 56971.28 88888.00 2012-06-30 20:06:48.992 182 13085.09 337.63 56970.43 88888.00 2012-06-30 20:06:49.992 182 13084.96 337.63 56970.18 88888.00 2012-06-30 20:06:50.992 182 13085.61 337.38 56971.04 88888.00 2012-06-30 20:06:51.992 182 13085.74 338.12 56970.43 88888.00 2012-06-30 20:06:52.992 182 13085.35 337.63 56970.30 88888.00 2012-06-30 20:06:53.992 182 13085.61 338.12 56971.40 88888.00 2012-06-30 20:06:54.992 182 13085.61 337.63 56970.55 88888.00 2012-06-30 20:06:55.992 182 13085.61 337.75 56972.38 88888.00 2012-06-30 20:06:56.992 182 13086.13 336.76 56970.79 88888.00 2012-06-30 20:06:57.992 182 13086.26 337.13 56970.79 88888.00 2012-06-30 20:06:58.992 182 13086.26 337.38 56970.91 88888.00 2012-06-30 20:06:59.992 182 13086.26 337.38 56970.30 88888.00 2012-06-30 20:07:00.992 182 13085.48 336.88 56970.67 88888.00 2012-06-30 20:07:01.992 182 13086.13 338.00 56971.65 88888.00 2012-06-30 20:07:02.992 182 13086.13 337.13 56971.53 88888.00 2012-06-30 20:07:03.992 182 13086.65 337.50 56971.16 88888.00 2012-06-30 20:07:04.992 182 13086.91 337.13 56970.30 88888.00 2012-06-30 20:07:05.992 182 13087.04 338.12 56970.55 88888.00 2012-06-30 20:07:06.992 182 13086.78 337.25 56971.04 88888.00 2012-06-30 20:07:07.992 182 13086.65 337.01 56970.18 88888.00 2012-06-30 20:07:08.992 182 13087.17 337.50 56970.79 88888.00 2012-06-30 20:07:09.992 182 13087.30 336.76 56970.91 88888.00 2012-06-30 20:07:10.992 182 13086.91 336.76 56970.79 88888.00 2012-06-30 20:07:11.992 182 13086.78 337.75 56971.65 88888.00 2012-06-30 20:07:12.992 182 13087.17 337.25 56971.40 88888.00 2012-06-30 20:07:13.992 182 13087.17 337.75 56970.91 88888.00 2012-06-30 20:07:14.992 182 13087.04 336.88 56971.28 88888.00 2012-06-30 20:07:15.992 182 13087.04 337.25 56970.91 88888.00 2012-06-30 20:07:16.992 182 13087.30 337.13 56971.16 88888.00 2012-06-30 20:07:17.992 182 13087.43 337.63 56971.16 88888.00 2012-06-30 20:07:18.992 182 13087.30 337.87 56971.16 88888.00 2012-06-30 20:07:19.992 182 13087.43 337.63 56971.77 88888.00 2012-06-30 20:07:20.992 182 13086.65 337.75 56970.91 88888.00 2012-06-30 20:07:21.992 182 13086.91 337.75 56971.77 88888.00 2012-06-30 20:07:22.992 182 13088.08 337.87 56971.53 88888.00 2012-06-30 20:07:23.992 182 13087.17 337.87 56971.28 88888.00 2012-06-30 20:07:24.992 182 13087.30 337.87 56972.02 88888.00 2012-06-30 20:07:25.992 182 13087.17 337.75 56971.40 88888.00 2012-06-30 20:07:26.992 182 13087.69 337.75 56971.53 88888.00 2012-06-30 20:07:27.992 182 13087.56 337.63 56971.53 88888.00 2012-06-30 20:07:28.992 182 13087.43 337.63 56971.40 88888.00 2012-06-30 20:07:29.992 182 13087.43 337.25 56971.28 88888.00 2012-06-30 20:07:30.992 182 13087.17 337.63 56971.16 88888.00 2012-06-30 20:07:31.992 182 13087.17 337.75 56971.89 88888.00 2012-06-30 20:07:32.992 182 13087.30 338.37 56971.40 88888.00 2012-06-30 20:07:33.992 182 13087.43 338.62 56971.16 88888.00 2012-06-30 20:07:34.992 182 13088.08 338.62 56971.40 88888.00 2012-06-30 20:07:35.992 182 13087.17 337.63 56971.53 88888.00 2012-06-30 20:07:36.992 182 13087.43 338.37 56971.89 88888.00 2012-06-30 20:07:37.992 182 13088.08 338.37 56972.02 88888.00 2012-06-30 20:07:38.992 182 13087.17 337.87 56970.43 88888.00 2012-06-30 20:07:39.992 182 13087.30 338.62 56971.89 88888.00 2012-06-30 20:07:40.992 182 13088.08 338.12 56972.14 88888.00 2012-06-30 20:07:41.992 182 13087.04 338.12 56971.40 88888.00 2012-06-30 20:07:42.992 182 13086.78 338.62 56971.89 88888.00 2012-06-30 20:07:43.992 182 13087.04 337.63 56971.65 88888.00 2012-06-30 20:07:44.992 182 13087.17 338.24 56971.77 88888.00 2012-06-30 20:07:45.992 182 13086.65 337.75 56971.40 88888.00 2012-06-30 20:07:46.992 182 13087.30 338.74 56972.02 88888.00 2012-06-30 20:07:47.992 182 13087.17 338.62 56972.02 88888.00 2012-06-30 20:07:48.992 182 13086.65 338.86 56972.75 88888.00 2012-06-30 20:07:49.992 182 13087.95 338.00 56971.04 88888.00 2012-06-30 20:07:50.992 182 13087.04 338.00 56970.79 88888.00 2012-06-30 20:07:51.992 182 13086.52 338.00 56971.04 88888.00 2012-06-30 20:07:52.992 182 13087.95 338.99 56970.79 88888.00 2012-06-30 20:07:53.992 182 13087.43 338.74 56972.26 88888.00 2012-06-30 20:07:54.992 182 13087.56 338.37 56971.53 88888.00 2012-06-30 20:07:55.992 182 13087.56 338.37 56971.53 88888.00 2012-06-30 20:07:56.992 182 13086.91 338.37 56970.79 88888.00 2012-06-30 20:07:57.992 182 13087.43 338.86 56971.77 88888.00 2012-06-30 20:07:58.992 182 13086.78 338.62 56972.26 88888.00 2012-06-30 20:07:59.992 182 13087.17 338.37 56972.02 88888.00 2012-06-30 20:08:00.992 182 13087.69 338.99 56971.65 88888.00 2012-06-30 20:08:01.992 182 13087.30 338.99 56971.65 88888.00 2012-06-30 20:08:02.992 182 13087.43 338.37 56971.53 88888.00 2012-06-30 20:08:03.992 182 13087.30 339.24 56972.14 88888.00 2012-06-30 20:08:04.992 182 13087.04 339.24 56972.26 88888.00 2012-06-30 20:08:05.992 182 13087.30 338.74 56972.26 88888.00 2012-06-30 20:08:06.992 182 13086.65 339.36 56972.38 88888.00 2012-06-30 20:08:07.992 182 13087.56 338.86 56972.26 88888.00 2012-06-30 20:08:08.992 182 13086.65 339.11 56971.53 88888.00 2012-06-30 20:08:09.992 182 13087.43 338.62 56972.26 88888.00 2012-06-30 20:08:10.992 182 13087.30 338.24 56971.04 88888.00 2012-06-30 20:08:11.992 182 13087.04 339.85 56971.89 88888.00 2012-06-30 20:08:12.992 182 13087.17 339.11 56971.77 88888.00 2012-06-30 20:08:13.992 182 13087.04 338.99 56971.77 88888.00 2012-06-30 20:08:14.992 182 13086.13 338.86 56972.26 88888.00 2012-06-30 20:08:15.992 182 13086.52 338.62 56972.02 88888.00 2012-06-30 20:08:16.992 182 13086.52 338.37 56971.40 88888.00 2012-06-30 20:08:17.992 182 13086.52 338.37 56972.26 88888.00 2012-06-30 20:08:18.992 182 13087.04 338.24 56972.26 88888.00 2012-06-30 20:08:19.992 182 13086.52 337.63 56972.26 88888.00 2012-06-30 20:08:20.992 182 13087.17 337.38 56972.02 88888.00 2012-06-30 20:08:21.992 182 13087.30 338.00 56971.77 88888.00 2012-06-30 20:08:22.992 182 13087.95 337.63 56971.89 88888.00 2012-06-30 20:08:23.992 182 13087.82 337.38 56972.50 88888.00 2012-06-30 20:08:24.992 182 13087.17 338.86 56971.53 88888.00 2012-06-30 20:08:25.992 182 13086.91 338.24 56971.28 88888.00 2012-06-30 20:08:26.992 182 13087.30 338.62 56971.40 88888.00 2012-06-30 20:08:27.992 182 13087.30 338.62 56972.14 88888.00 2012-06-30 20:08:28.992 182 13087.69 337.75 56971.89 88888.00 2012-06-30 20:08:29.992 182 13087.04 338.37 56971.77 88888.00 2012-06-30 20:08:30.992 182 13087.95 338.12 56972.14 88888.00 2012-06-30 20:08:31.992 182 13087.95 338.00 56972.02 88888.00 2012-06-30 20:08:32.992 182 13087.95 338.24 56971.40 88888.00 2012-06-30 20:08:33.992 182 13087.95 337.25 56971.16 88888.00 2012-06-30 20:08:34.992 182 13087.43 338.62 56971.28 88888.00 2012-06-30 20:08:35.992 182 13087.43 338.74 56972.02 88888.00 2012-06-30 20:08:36.992 182 13086.91 337.87 56971.40 88888.00 2012-06-30 20:08:37.992 182 13088.08 337.63 56971.77 88888.00 2012-06-30 20:08:38.992 182 13087.43 337.87 56972.02 88888.00 2012-06-30 20:08:39.992 182 13087.56 337.50 56971.77 88888.00 2012-06-30 20:08:40.992 182 13086.91 337.38 56971.28 88888.00 2012-06-30 20:08:41.992 182 13087.56 338.37 56971.28 88888.00 2012-06-30 20:08:42.992 182 13087.17 337.87 56971.04 88888.00 2012-06-30 20:08:43.992 182 13087.04 337.63 56972.50 88888.00 2012-06-30 20:08:44.992 182 13087.30 337.50 56971.40 88888.00 2012-06-30 20:08:45.992 182 13087.30 337.87 56971.89 88888.00 2012-06-30 20:08:46.992 182 13087.17 337.38 56971.40 88888.00 2012-06-30 20:08:47.992 182 13086.78 338.12 56972.38 88888.00 2012-06-30 20:08:48.992 182 13086.91 337.50 56971.28 88888.00 2012-06-30 20:08:49.992 182 13087.30 337.38 56971.53 88888.00 2012-06-30 20:08:50.992 182 13087.04 337.50 56971.16 88888.00 2012-06-30 20:08:51.992 182 13087.04 338.12 56972.02 88888.00 2012-06-30 20:08:52.992 182 13087.56 337.38 56971.77 88888.00 2012-06-30 20:08:53.992 182 13087.17 337.50 56971.53 88888.00 2012-06-30 20:08:54.992 182 13087.43 337.38 56971.65 88888.00 2012-06-30 20:08:55.992 182 13087.82 337.75 56971.16 88888.00 2012-06-30 20:08:56.992 182 13087.17 337.01 56972.02 88888.00 2012-06-30 20:08:57.992 182 13087.95 337.38 56971.53 88888.00 2012-06-30 20:08:58.992 182 13087.56 337.13 56971.40 88888.00 2012-06-30 20:08:59.992 182 13087.56 336.88 56971.77 88888.00 2012-06-30 20:09:00.992 182 13087.56 337.01 56971.28 88888.00 2012-06-30 20:09:01.992 182 13087.17 336.76 56971.65 88888.00 2012-06-30 20:09:02.992 182 13087.43 337.13 56971.77 88888.00 2012-06-30 20:09:03.992 182 13087.04 336.39 56970.79 88888.00 2012-06-30 20:09:04.992 182 13087.43 337.13 56971.77 88888.00 2012-06-30 20:09:05.992 182 13087.04 336.51 56971.28 88888.00 2012-06-30 20:09:06.992 182 13087.43 336.39 56971.04 88888.00 2012-06-30 20:09:07.992 182 13087.69 336.88 56971.65 88888.00 2012-06-30 20:09:08.992 182 13087.17 336.51 56971.40 88888.00 2012-06-30 20:09:09.992 182 13087.17 337.01 56972.26 88888.00 2012-06-30 20:09:10.992 182 13087.69 336.26 56971.04 88888.00 2012-06-30 20:09:11.992 182 13088.73 336.88 56971.53 88888.00 2012-06-30 20:09:12.992 182 13087.56 336.39 56971.40 88888.00 2012-06-30 20:09:13.992 182 13087.17 336.39 56971.28 88888.00 2012-06-30 20:09:14.992 182 13087.56 336.02 56971.28 88888.00 2012-06-30 20:09:15.992 182 13087.95 336.26 56971.65 88888.00 2012-06-30 20:09:16.992 182 13087.17 336.26 56971.28 88888.00 2012-06-30 20:09:17.992 182 13087.69 336.51 56971.53 88888.00 2012-06-30 20:09:18.992 182 13087.04 336.63 56971.77 88888.00 2012-06-30 20:09:19.992 182 13087.43 336.26 56971.16 88888.00 2012-06-30 20:09:20.992 182 13087.56 336.76 56971.89 88888.00 2012-06-30 20:09:21.992 182 13087.30 337.01 56972.26 88888.00 2012-06-30 20:09:22.992 182 13086.39 336.26 56970.79 88888.00 2012-06-30 20:09:23.992 182 13087.43 337.25 56971.65 88888.00 2012-06-30 20:09:24.992 182 13087.56 336.51 56972.02 88888.00 2012-06-30 20:09:25.992 182 13087.56 336.63 56972.02 88888.00 2012-06-30 20:09:26.992 182 13088.21 336.26 56970.79 88888.00 2012-06-30 20:09:27.992 182 13087.82 336.14 56971.53 88888.00 2012-06-30 20:09:28.992 182 13087.56 336.14 56971.40 88888.00 2012-06-30 20:09:29.992 182 13087.82 336.14 56971.65 88888.00 2012-06-30 20:09:30.992 182 13087.95 336.14 56972.26 88888.00 2012-06-30 20:09:31.992 182 13088.47 336.63 56972.38 88888.00 2012-06-30 20:09:32.992 182 13088.47 335.89 56971.04 88888.00 2012-06-30 20:09:33.992 182 13087.56 336.63 56971.65 88888.00 2012-06-30 20:09:34.992 182 13088.08 336.88 56972.02 88888.00 2012-06-30 20:09:35.992 182 13087.69 336.26 56970.79 88888.00 2012-06-30 20:09:36.992 182 13088.34 336.88 56972.50 88888.00 2012-06-30 20:09:37.992 182 13087.69 337.38 56971.53 88888.00 2012-06-30 20:09:38.992 182 13088.08 336.88 56971.04 88888.00 2012-06-30 20:09:39.992 182 13088.34 335.27 56970.79 88888.00 2012-06-30 20:09:40.992 182 13088.21 336.39 56972.02 88888.00 2012-06-30 20:09:41.992 182 13087.82 336.26 56971.53 88888.00 2012-06-30 20:09:42.992 182 13087.69 335.77 56971.65 88888.00 2012-06-30 20:09:43.992 182 13088.08 336.63 56971.53 88888.00 2012-06-30 20:09:44.992 182 13088.21 337.01 56971.04 88888.00 2012-06-30 20:09:45.992 182 13087.69 336.39 56971.77 88888.00 2012-06-30 20:09:46.992 182 13087.95 336.26 56971.40 88888.00 2012-06-30 20:09:47.992 182 13087.82 336.26 56972.26 88888.00 2012-06-30 20:09:48.992 182 13087.56 335.64 56971.40 88888.00 2012-06-30 20:09:49.992 182 13087.69 335.89 56971.53 88888.00 2012-06-30 20:09:50.992 182 13087.82 336.26 56971.28 88888.00 2012-06-30 20:09:51.992 182 13088.34 335.64 56971.40 88888.00 2012-06-30 20:09:52.992 182 13087.30 336.14 56971.04 88888.00 2012-06-30 20:09:53.992 182 13087.82 335.27 56971.53 88888.00 2012-06-30 20:09:54.992 182 13087.82 335.77 56971.65 88888.00 2012-06-30 20:09:55.992 182 13087.56 336.02 56971.53 88888.00 2012-06-30 20:09:56.992 182 13087.69 335.77 56971.28 88888.00 2012-06-30 20:09:57.992 182 13087.17 336.63 56971.53 88888.00 2012-06-30 20:09:58.992 182 13087.95 337.25 56971.28 88888.00 2012-06-30 20:09:59.992 182 13088.47 336.76 56971.40 88888.00 2012-06-30 20:10:00.992 182 13088.21 336.63 56972.50 88888.00 2012-06-30 20:10:01.992 182 13088.60 337.75 56971.04 88888.00 2012-06-30 20:10:02.992 182 13088.21 337.75 56971.28 88888.00 2012-06-30 20:10:03.992 182 13088.34 337.25 56971.16 88888.00 2012-06-30 20:10:04.992 182 13088.08 337.38 56971.53 88888.00 2012-06-30 20:10:05.992 182 13088.08 337.13 56971.40 88888.00 2012-06-30 20:10:06.992 182 13087.43 337.25 56972.02 88888.00 2012-06-30 20:10:07.992 182 13088.08 336.51 56970.43 88888.00 2012-06-30 20:10:08.992 182 13087.56 337.13 56971.53 88888.00 2012-06-30 20:10:09.992 182 13088.08 336.76 56971.28 88888.00 2012-06-30 20:10:10.992 182 13087.69 337.25 56971.40 88888.00 2012-06-30 20:10:11.992 182 13088.08 336.39 56970.55 88888.00 2012-06-30 20:10:12.992 182 13088.21 336.63 56972.02 88888.00 2012-06-30 20:10:13.992 182 13088.99 336.88 56972.14 88888.00 2012-06-30 20:10:14.992 182 13089.50 336.76 56971.28 88888.00 2012-06-30 20:10:15.992 182 13089.50 336.88 56971.16 88888.00 2012-06-30 20:10:16.992 182 13089.25 337.01 56971.28 88888.00 2012-06-30 20:10:17.992 182 13089.76 337.01 56971.65 88888.00 2012-06-30 20:10:18.992 182 13088.99 336.39 56971.65 88888.00 2012-06-30 20:10:19.992 182 13089.12 336.88 56971.40 88888.00 2012-06-30 20:10:20.992 182 13089.12 336.14 56971.77 88888.00 2012-06-30 20:10:21.992 182 13089.50 335.89 56971.89 88888.00 2012-06-30 20:10:22.992 182 13088.99 336.63 56971.89 88888.00 2012-06-30 20:10:23.992 182 13088.99 337.75 56971.28 88888.00 2012-06-30 20:10:24.992 182 13088.60 337.50 56970.79 88888.00 2012-06-30 20:10:25.992 182 13088.99 337.01 56971.89 88888.00 2012-06-30 20:10:26.992 182 13088.21 336.39 56971.04 88888.00 2012-06-30 20:10:27.992 182 13088.34 336.76 56971.65 88888.00 2012-06-30 20:10:28.992 182 13088.08 336.88 56971.28 88888.00 2012-06-30 20:10:29.992 182 13088.60 337.75 56971.65 88888.00 2012-06-30 20:10:30.992 182 13088.47 336.63 56971.53 88888.00 2012-06-30 20:10:31.992 182 13088.08 337.25 56971.04 88888.00 2012-06-30 20:10:32.991 182 13087.82 337.75 56970.91 88888.00 2012-06-30 20:10:33.991 182 13087.82 337.13 56971.28 88888.00 2012-06-30 20:10:34.991 182 13088.21 337.13 56972.02 88888.00 2012-06-30 20:10:35.991 182 13087.95 337.13 56972.02 88888.00 2012-06-30 20:10:36.991 182 13088.34 336.88 56971.53 88888.00 2012-06-30 20:10:37.991 182 13087.82 336.51 56971.65 88888.00 2012-06-30 20:10:38.991 182 13088.47 337.75 56970.91 88888.00 2012-06-30 20:10:39.991 182 13088.21 337.25 56971.65 88888.00 2012-06-30 20:10:40.991 182 13088.73 337.38 56971.40 88888.00 2012-06-30 20:10:41.991 182 13088.73 337.13 56971.77 88888.00 2012-06-30 20:10:42.991 182 13088.08 337.38 56971.16 88888.00 2012-06-30 20:10:43.991 182 13089.76 337.38 56971.89 88888.00 2012-06-30 20:10:44.991 182 13089.63 338.00 56971.65 88888.00 2012-06-30 20:10:45.991 182 13089.25 337.38 56970.91 88888.00 2012-06-30 20:10:46.991 182 13089.12 337.38 56971.53 88888.00 2012-06-30 20:10:47.991 182 13089.12 337.75 56970.91 88888.00 2012-06-30 20:10:48.991 182 13089.25 337.75 56971.40 88888.00 2012-06-30 20:10:49.991 182 13089.50 337.63 56972.26 88888.00 2012-06-30 20:10:50.991 182 13089.50 338.12 56971.65 88888.00 2012-06-30 20:10:51.991 182 13088.86 338.74 56971.65 88888.00 2012-06-30 20:10:52.991 182 13089.50 337.63 56972.02 88888.00 2012-06-30 20:10:53.991 182 13089.12 338.37 56972.26 88888.00 2012-06-30 20:10:54.991 182 13089.38 338.00 56971.40 88888.00 2012-06-30 20:10:55.991 182 13088.99 337.63 56971.77 88888.00 2012-06-30 20:10:56.991 182 13088.86 337.75 56971.28 88888.00 2012-06-30 20:10:57.991 182 13089.38 338.49 56971.89 88888.00 2012-06-30 20:10:58.991 182 13088.99 338.37 56971.04 88888.00 2012-06-30 20:10:59.991 182 13088.34 338.00 56971.53 88888.00 2012-06-30 20:11:00.991 182 13088.99 338.49 56971.53 88888.00 2012-06-30 20:11:01.991 182 13089.63 337.63 56971.40 88888.00 2012-06-30 20:11:02.991 182 13088.99 337.75 56970.91 88888.00 2012-06-30 20:11:03.991 182 13088.60 337.38 56971.40 88888.00 2012-06-30 20:11:04.991 182 13088.73 337.63 56971.89 88888.00 2012-06-30 20:11:05.991 182 13088.34 337.38 56971.53 88888.00 2012-06-30 20:11:06.991 182 13089.25 337.75 56971.77 88888.00 2012-06-30 20:11:07.991 182 13088.60 337.13 56971.40 88888.00 2012-06-30 20:11:08.991 182 13088.73 337.75 56971.16 88888.00 2012-06-30 20:11:09.991 182 13088.08 337.87 56971.77 88888.00 2012-06-30 20:11:10.991 182 13089.25 337.38 56971.89 88888.00 2012-06-30 20:11:11.991 182 13089.63 336.88 56972.14 88888.00 2012-06-30 20:11:12.991 182 13089.25 337.75 56971.16 88888.00 2012-06-30 20:11:13.991 182 13089.76 336.39 56971.53 88888.00 2012-06-30 20:11:14.991 182 13089.38 336.76 56971.04 88888.00 2012-06-30 20:11:15.991 182 13090.28 336.14 56971.04 88888.00 2012-06-30 20:11:16.991 182 13089.89 337.25 56971.65 88888.00 2012-06-30 20:11:17.991 182 13088.86 336.02 56971.53 88888.00 2012-06-30 20:11:18.991 182 13088.60 335.89 56970.91 88888.00 2012-06-30 20:11:19.991 182 13088.60 335.52 56971.40 88888.00 2012-06-30 20:11:20.991 182 13087.43 335.77 56971.28 88888.00 2012-06-30 20:11:21.991 182 13088.08 335.52 56970.67 88888.00 2012-06-30 20:11:22.991 182 13087.30 335.77 56972.14 88888.00 2012-06-30 20:11:23.991 182 13086.91 335.89 56971.04 88888.00 2012-06-30 20:11:24.991 182 13087.30 335.77 56970.30 88888.00 2012-06-30 20:11:25.991 182 13088.08 335.64 56970.79 88888.00 2012-06-30 20:11:26.991 182 13087.95 336.02 56970.43 88888.00 2012-06-30 20:11:27.991 182 13088.47 335.89 56971.65 88888.00 2012-06-30 20:11:28.991 182 13088.73 336.39 56970.79 88888.00 2012-06-30 20:11:29.991 182 13088.73 336.39 56970.18 88888.00 2012-06-30 20:11:30.991 182 13089.50 335.77 56971.28 88888.00 2012-06-30 20:11:31.991 182 13089.50 335.89 56971.40 88888.00 2012-06-30 20:11:32.991 182 13089.25 336.39 56970.67 88888.00 2012-06-30 20:11:33.991 182 13089.25 336.14 56970.30 88888.00 2012-06-30 20:11:34.991 182 13089.12 336.14 56970.79 88888.00 2012-06-30 20:11:35.991 182 13088.86 335.89 56970.91 88888.00 2012-06-30 20:11:36.991 182 13088.99 336.39 56971.40 88888.00 2012-06-30 20:11:37.991 182 13088.47 336.02 56971.40 88888.00 2012-06-30 20:11:38.991 182 13088.08 335.89 56970.30 88888.00 2012-06-30 20:11:39.991 182 13088.34 335.40 56970.30 88888.00 2012-06-30 20:11:40.991 182 13087.95 335.52 56970.79 88888.00 2012-06-30 20:11:41.991 182 13087.43 335.64 56971.16 88888.00 2012-06-30 20:11:42.991 182 13087.69 335.64 56970.79 88888.00 2012-06-30 20:11:43.991 182 13086.91 335.40 56971.40 88888.00 2012-06-30 20:11:44.991 182 13087.04 334.41 56970.18 88888.00 2012-06-30 20:11:45.991 182 13086.78 335.15 56970.30 88888.00 2012-06-30 20:11:46.991 182 13086.52 335.77 56970.30 88888.00 2012-06-30 20:11:47.991 182 13087.04 335.64 56970.91 88888.00 2012-06-30 20:11:48.991 182 13086.65 336.02 56970.67 88888.00 2012-06-30 20:11:49.991 182 13087.95 335.15 56969.94 88888.00 2012-06-30 20:11:50.991 182 13086.78 334.90 56971.04 88888.00 2012-06-30 20:11:51.991 182 13086.91 334.90 56970.55 88888.00 2012-06-30 20:11:52.991 182 13087.69 335.52 56970.91 88888.00 2012-06-30 20:11:53.991 182 13087.30 334.90 56970.43 88888.00 2012-06-30 20:11:54.991 182 13086.52 335.77 56970.55 88888.00 2012-06-30 20:11:55.991 182 13086.78 335.77 56970.79 88888.00 2012-06-30 20:11:56.991 182 13087.56 335.40 56970.55 88888.00 2012-06-30 20:11:57.991 182 13087.82 334.90 56969.81 88888.00 2012-06-30 20:11:58.991 182 13088.08 335.64 56971.04 88888.00 2012-06-30 20:11:59.991 182 13088.21 335.77 56969.94 88888.00 2012-06-30 20:12:00.991 182 13087.95 335.52 56970.18 88888.00 2012-06-30 20:12:01.991 182 13087.69 335.52 56970.79 88888.00 2012-06-30 20:12:02.991 182 13087.69 336.63 56971.04 88888.00 2012-06-30 20:12:03.991 182 13089.25 336.02 56970.18 88888.00 2012-06-30 20:12:04.991 182 13087.95 335.64 56970.91 88888.00 2012-06-30 20:12:05.991 182 13088.86 335.89 56969.94 88888.00 2012-06-30 20:12:06.991 182 13088.08 335.52 56970.06 88888.00 2012-06-30 20:12:07.991 182 13089.25 335.52 56970.43 88888.00 2012-06-30 20:12:08.991 182 13088.08 336.02 56970.43 88888.00 2012-06-30 20:12:09.991 182 13088.86 335.64 56970.55 88888.00 2012-06-30 20:12:10.991 182 13088.34 335.40 56971.04 88888.00 2012-06-30 20:12:11.991 182 13088.60 334.90 56970.18 88888.00 2012-06-30 20:12:12.991 182 13088.34 335.27 56970.55 88888.00 2012-06-30 20:12:13.991 182 13088.34 335.52 56969.94 88888.00 2012-06-30 20:12:14.991 182 13087.82 335.40 56971.04 88888.00 2012-06-30 20:12:15.991 182 13088.34 335.52 56970.43 88888.00 2012-06-30 20:12:16.991 182 13087.95 335.27 56971.04 88888.00 2012-06-30 20:12:17.991 182 13088.73 335.40 56970.91 88888.00 2012-06-30 20:12:18.991 182 13088.99 335.52 56969.81 88888.00 2012-06-30 20:12:19.991 182 13087.82 335.77 56970.30 88888.00 2012-06-30 20:12:20.991 182 13088.47 335.64 56970.18 88888.00 2012-06-30 20:12:21.991 182 13088.60 335.40 56971.28 88888.00 2012-06-30 20:12:22.991 182 13088.86 335.64 56970.67 88888.00 2012-06-30 20:12:23.991 182 13088.34 336.26 56970.91 88888.00 2012-06-30 20:12:24.991 182 13088.73 335.27 56970.30 88888.00 2012-06-30 20:12:25.991 182 13088.60 334.90 56970.43 88888.00 2012-06-30 20:12:26.991 182 13088.34 335.15 56970.30 88888.00 2012-06-30 20:12:27.991 182 13088.99 335.64 56970.43 88888.00 2012-06-30 20:12:28.991 182 13088.21 334.90 56970.43 88888.00 2012-06-30 20:12:29.991 182 13088.21 334.90 56970.55 88888.00 2012-06-30 20:12:30.991 182 13087.30 334.90 56970.18 88888.00 2012-06-30 20:12:31.991 182 13088.08 334.53 56970.91 88888.00 2012-06-30 20:12:32.991 182 13087.17 334.90 56970.30 88888.00 2012-06-30 20:12:33.991 182 13087.69 334.53 56970.79 88888.00 2012-06-30 20:12:34.991 182 13087.17 335.27 56970.67 88888.00 2012-06-30 20:12:35.991 182 13087.30 335.15 56970.43 88888.00 2012-06-30 20:12:36.991 182 13088.21 335.27 56969.81 88888.00 2012-06-30 20:12:37.991 182 13088.60 335.64 56971.04 88888.00 2012-06-30 20:12:38.991 182 13088.60 334.41 56969.57 88888.00 2012-06-30 20:12:39.991 182 13089.25 334.78 56970.43 88888.00 2012-06-30 20:12:40.991 182 13088.73 334.28 56970.18 88888.00 2012-06-30 20:12:41.991 182 13089.50 333.79 56969.69 88888.00 2012-06-30 20:12:42.991 182 13088.73 334.78 56970.91 88888.00 2012-06-30 20:12:43.991 182 13089.50 334.03 56970.43 88888.00 2012-06-30 20:12:44.991 182 13089.12 334.16 56970.79 88888.00 2012-06-30 20:12:45.991 182 13088.21 333.66 56970.67 88888.00 2012-06-30 20:12:46.991 182 13088.34 334.41 56970.43 88888.00 2012-06-30 20:12:47.991 182 13088.47 333.29 56970.67 88888.00 2012-06-30 20:12:48.991 182 13088.60 333.66 56970.30 88888.00 2012-06-30 20:12:49.991 182 13087.95 333.04 56970.55 88888.00 2012-06-30 20:12:50.991 182 13087.82 334.16 56970.67 88888.00 2012-06-30 20:12:51.991 182 13088.08 334.03 56970.43 88888.00 2012-06-30 20:12:52.991 182 13087.82 334.03 56970.18 88888.00 2012-06-30 20:12:53.991 182 13088.60 334.03 56970.30 88888.00 2012-06-30 20:12:54.991 182 13088.08 334.03 56970.30 88888.00 2012-06-30 20:12:55.991 182 13087.95 334.28 56970.30 88888.00 2012-06-30 20:12:56.991 182 13088.99 333.79 56970.06 88888.00 2012-06-30 20:12:57.991 182 13089.25 334.16 56970.55 88888.00 2012-06-30 20:12:58.991 182 13088.86 334.16 56970.67 88888.00 2012-06-30 20:12:59.991 182 13088.73 334.03 56970.79 88888.00 2012-06-30 20:13:00.991 182 13088.47 334.16 56970.91 88888.00 2012-06-30 20:13:01.991 182 13089.12 334.53 56970.79 88888.00 2012-06-30 20:13:02.991 182 13088.08 334.41 56970.55 88888.00 2012-06-30 20:13:03.991 182 13088.21 334.28 56970.43 88888.00 2012-06-30 20:13:04.991 182 13087.95 335.02 56970.91 88888.00 2012-06-30 20:13:05.991 182 13087.82 335.27 56970.30 88888.00 2012-06-30 20:13:06.991 182 13087.69 336.76 56971.28 88888.00 2012-06-30 20:13:07.991 182 13088.47 335.02 56970.67 88888.00 2012-06-30 20:13:08.991 182 13088.21 336.26 56970.30 88888.00 2012-06-30 20:13:09.991 182 13087.82 335.40 56970.67 88888.00 2012-06-30 20:13:10.991 182 13087.43 336.63 56971.28 88888.00 2012-06-30 20:13:11.991 182 13087.56 336.88 56970.79 88888.00 2012-06-30 20:13:12.991 182 13087.82 336.76 56970.79 88888.00 2012-06-30 20:13:13.991 182 13086.65 337.13 56971.28 88888.00 2012-06-30 20:13:14.991 182 13087.43 336.76 56970.67 88888.00 2012-06-30 20:13:15.991 182 13087.43 337.38 56970.79 88888.00 2012-06-30 20:13:16.991 182 13087.17 338.24 56970.79 88888.00 2012-06-30 20:13:17.991 182 13087.30 337.38 56971.28 88888.00 2012-06-30 20:13:18.991 182 13087.95 337.01 56970.91 88888.00 2012-06-30 20:13:19.991 182 13087.82 337.63 56970.18 88888.00 2012-06-30 20:13:20.991 182 13087.56 336.76 56970.43 88888.00 2012-06-30 20:13:21.991 182 13088.21 337.75 56970.67 88888.00 2012-06-30 20:13:22.991 182 13087.69 337.87 56971.04 88888.00 2012-06-30 20:13:23.991 182 13087.95 338.99 56971.04 88888.00 2012-06-30 20:13:24.991 182 13088.21 338.00 56971.04 88888.00 2012-06-30 20:13:25.991 182 13088.21 336.88 56970.79 88888.00 2012-06-30 20:13:26.991 182 13087.43 336.39 56970.30 88888.00 2012-06-30 20:13:27.991 182 13088.08 336.76 56970.91 88888.00 2012-06-30 20:13:28.991 182 13088.08 337.01 56970.30 88888.00 2012-06-30 20:13:29.991 182 13087.30 336.88 56971.65 88888.00 2012-06-30 20:13:30.991 182 13087.30 336.76 56971.28 88888.00 2012-06-30 20:13:31.991 182 13087.43 336.88 56971.04 88888.00 2012-06-30 20:13:32.991 182 13086.78 336.51 56971.04 88888.00 2012-06-30 20:13:33.991 182 13087.17 337.01 56971.28 88888.00 2012-06-30 20:13:34.991 182 13086.65 336.88 56970.55 88888.00 2012-06-30 20:13:35.991 182 13087.43 338.12 56970.67 88888.00 2012-06-30 20:13:36.991 182 13087.30 337.87 56971.16 88888.00 2012-06-30 20:13:37.991 182 13086.65 338.12 56971.16 88888.00 2012-06-30 20:13:38.991 182 13087.56 337.87 56970.67 88888.00 2012-06-30 20:13:39.991 182 13088.08 337.87 56970.79 88888.00 2012-06-30 20:13:40.991 182 13087.43 338.24 56971.65 88888.00 2012-06-30 20:13:41.991 182 13088.47 337.25 56970.67 88888.00 2012-06-30 20:13:42.991 182 13088.08 339.11 56970.91 88888.00 2012-06-30 20:13:43.991 182 13088.21 338.24 56970.30 88888.00 2012-06-30 20:13:44.991 182 13088.99 337.38 56970.06 88888.00 2012-06-30 20:13:45.991 182 13088.73 338.00 56970.30 88888.00 2012-06-30 20:13:46.991 182 13088.60 337.01 56970.06 88888.00 2012-06-30 20:13:47.991 182 13088.60 337.75 56970.06 88888.00 2012-06-30 20:13:48.991 182 13089.50 337.63 56969.94 88888.00 2012-06-30 20:13:49.991 182 13088.34 337.50 56970.55 88888.00 2012-06-30 20:13:50.991 182 13089.12 338.37 56970.67 88888.00 2012-06-30 20:13:51.991 182 13089.25 338.00 56970.30 88888.00 2012-06-30 20:13:52.991 182 13088.73 337.50 56970.67 88888.00 2012-06-30 20:13:53.991 182 13088.60 338.12 56971.04 88888.00 2012-06-30 20:13:54.991 182 13088.99 337.75 56970.30 88888.00 2012-06-30 20:13:55.991 182 13088.60 337.75 56970.43 88888.00 2012-06-30 20:13:56.991 182 13089.12 338.24 56971.53 88888.00 2012-06-30 20:13:57.991 182 13089.38 338.12 56970.18 88888.00 2012-06-30 20:13:58.991 182 13088.60 338.12 56970.91 88888.00 2012-06-30 20:13:59.991 182 13089.38 338.24 56970.55 88888.00 2012-06-30 20:14:00.991 182 13088.99 338.12 56970.67 88888.00 2012-06-30 20:14:01.991 182 13088.60 338.12 56971.16 88888.00 2012-06-30 20:14:02.991 182 13089.38 338.12 56970.91 88888.00 2012-06-30 20:14:03.991 182 13089.76 338.99 56970.91 88888.00 2012-06-30 20:14:04.991 182 13088.99 339.11 56970.55 88888.00 2012-06-30 20:14:05.991 182 13088.73 338.49 56970.55 88888.00 2012-06-30 20:14:06.991 182 13088.99 339.11 56971.16 88888.00 2012-06-30 20:14:07.991 182 13089.25 338.62 56970.55 88888.00 2012-06-30 20:14:08.991 182 13089.50 338.62 56971.53 88888.00 2012-06-30 20:14:09.991 182 13089.50 338.49 56971.04 88888.00 2012-06-30 20:14:10.991 182 13089.38 338.74 56970.79 88888.00 2012-06-30 20:14:11.991 182 13089.38 338.99 56971.04 88888.00 2012-06-30 20:14:12.991 182 13090.02 338.99 56970.91 88888.00 2012-06-30 20:14:13.991 182 13089.38 338.99 56970.79 88888.00 2012-06-30 20:14:14.991 182 13090.02 338.74 56971.04 88888.00 2012-06-30 20:14:15.991 182 13090.02 338.37 56971.04 88888.00 2012-06-30 20:14:16.991 182 13090.80 338.99 56971.65 88888.00 2012-06-30 20:14:17.991 182 13090.02 338.74 56971.40 88888.00 2012-06-30 20:14:18.991 182 13090.15 338.99 56971.28 88888.00 2012-06-30 20:14:19.991 182 13090.15 338.49 56971.16 88888.00 2012-06-30 20:14:20.991 182 13090.67 338.74 56970.43 88888.00 2012-06-30 20:14:21.991 182 13090.15 338.12 56971.40 88888.00 2012-06-30 20:14:22.991 182 13090.41 338.12 56971.89 88888.00 2012-06-30 20:14:23.991 182 13090.15 338.12 56971.04 88888.00 2012-06-30 20:14:24.991 182 13090.41 338.86 56971.28 88888.00 2012-06-30 20:14:25.991 182 13090.67 337.87 56971.65 88888.00 2012-06-30 20:14:26.991 182 13090.80 338.24 56970.55 88888.00 2012-06-30 20:14:27.991 182 13091.19 338.00 56970.91 88888.00 2012-06-30 20:14:28.991 182 13090.02 337.75 56971.04 88888.00 2012-06-30 20:14:29.991 182 13090.15 337.75 56971.77 88888.00 2012-06-30 20:14:30.991 182 13091.19 337.87 56971.04 88888.00 2012-06-30 20:14:31.991 182 13090.80 337.75 56971.28 88888.00 2012-06-30 20:14:32.991 182 13091.45 337.13 56971.40 88888.00 2012-06-30 20:14:33.991 182 13090.28 337.13 56971.28 88888.00 2012-06-30 20:14:34.991 182 13090.67 337.13 56970.91 88888.00 2012-06-30 20:14:35.991 182 13090.67 337.63 56971.53 88888.00 2012-06-30 20:14:36.991 182 13090.15 337.01 56970.55 88888.00 2012-06-30 20:14:37.991 182 13090.54 337.87 56970.91 88888.00 2012-06-30 20:14:38.991 182 13090.28 337.87 56971.28 88888.00 2012-06-30 20:14:39.991 182 13091.06 337.38 56971.65 88888.00 2012-06-30 20:14:40.991 182 13090.93 336.76 56971.16 88888.00 2012-06-30 20:14:41.991 182 13091.58 336.63 56970.91 88888.00 2012-06-30 20:14:42.991 182 13091.32 337.01 56970.67 88888.00 2012-06-30 20:14:43.991 182 13091.32 337.13 56969.94 88888.00 2012-06-30 20:14:44.991 182 13090.80 337.38 56971.53 88888.00 2012-06-30 20:14:45.991 182 13090.93 337.38 56971.16 88888.00 2012-06-30 20:14:46.991 182 13090.28 337.50 56970.91 88888.00 2012-06-30 20:14:47.991 182 13090.54 337.13 56971.16 88888.00 2012-06-30 20:14:48.991 182 13090.28 336.76 56970.91 88888.00 2012-06-30 20:14:49.991 182 13090.67 337.13 56969.81 88888.00 2012-06-30 20:14:50.991 182 13090.80 336.63 56970.30 88888.00 2012-06-30 20:14:51.991 182 13090.93 337.13 56971.40 88888.00 2012-06-30 20:14:52.991 182 13090.93 336.88 56971.04 88888.00 2012-06-30 20:14:53.991 182 13090.67 336.14 56971.28 88888.00 2012-06-30 20:14:54.991 182 13090.28 336.02 56970.79 88888.00 2012-06-30 20:14:55.991 182 13090.15 336.39 56971.04 88888.00 2012-06-30 20:14:56.991 182 13090.54 336.14 56970.91 88888.00 2012-06-30 20:14:57.991 182 13090.02 335.77 56971.28 88888.00 2012-06-30 20:14:58.991 182 13089.63 336.63 56970.67 88888.00 2012-06-30 20:14:59.991 182 13090.02 336.02 56970.30 88888.00 2012-06-30 20:15:00.991 182 13090.15 336.51 56970.67 88888.00 2012-06-30 20:15:01.991 182 13089.63 336.14 56970.55 88888.00 2012-06-30 20:15:02.991 182 13090.67 336.51 56970.30 88888.00 2012-06-30 20:15:03.991 182 13089.50 336.14 56970.91 88888.00 2012-06-30 20:15:04.991 182 13089.76 335.52 56969.94 88888.00 2012-06-30 20:15:05.991 182 13090.15 336.02 56969.81 88888.00 2012-06-30 20:15:06.991 182 13089.25 336.63 56970.91 88888.00 2012-06-30 20:15:07.991 182 13090.15 336.14 56970.67 88888.00 2012-06-30 20:15:08.991 182 13090.15 337.01 56971.04 88888.00 2012-06-30 20:15:09.991 182 13090.41 336.63 56971.04 88888.00 2012-06-30 20:15:10.991 182 13089.89 336.51 56970.55 88888.00 2012-06-30 20:15:11.991 182 13090.41 335.89 56970.55 88888.00 2012-06-30 20:15:12.991 182 13089.76 335.52 56970.06 88888.00 2012-06-30 20:15:13.991 182 13089.50 337.01 56970.67 88888.00 2012-06-30 20:15:14.991 182 13090.15 336.26 56970.18 88888.00 2012-06-30 20:15:15.991 182 13089.76 335.77 56970.43 88888.00 2012-06-30 20:15:16.991 182 13089.63 336.39 56969.94 88888.00 2012-06-30 20:15:17.991 182 13089.12 337.63 56970.43 88888.00 2012-06-30 20:15:18.991 182 13090.02 336.14 56970.18 88888.00 2012-06-30 20:15:19.991 182 13090.02 337.01 56970.18 88888.00 2012-06-30 20:15:20.991 182 13089.50 335.77 56970.18 88888.00 2012-06-30 20:15:21.991 182 13089.25 336.88 56970.91 88888.00 2012-06-30 20:15:22.991 182 13089.12 336.26 56970.79 88888.00 2012-06-30 20:15:23.991 182 13088.73 336.76 56970.79 88888.00 2012-06-30 20:15:24.991 182 13088.86 336.63 56969.57 88888.00 2012-06-30 20:15:25.991 182 13088.60 336.02 56970.30 88888.00 2012-06-30 20:15:26.991 182 13088.73 337.50 56971.04 88888.00 2012-06-30 20:15:28.991 182 13088.47 336.63 56970.30 88888.00 2012-06-30 20:15:29.991 182 13088.60 336.51 56969.81 88888.00 2012-06-30 20:15:30.991 182 13088.73 336.88 56970.55 88888.00 2012-06-30 20:15:31.991 182 13087.82 336.14 56970.06 88888.00 2012-06-30 20:15:32.991 182 13088.08 336.02 56969.69 88888.00 2012-06-30 20:15:33.991 182 13088.34 336.76 56969.94 88888.00 2012-06-30 20:15:34.991 182 13087.95 336.88 56970.43 88888.00 2012-06-30 20:15:35.991 182 13088.47 336.14 56969.81 88888.00 2012-06-30 20:15:36.991 182 13088.60 336.76 56969.81 88888.00 2012-06-30 20:15:37.991 182 13088.47 336.26 56969.94 88888.00 2012-06-30 20:15:38.991 182 13088.08 337.25 56970.18 88888.00 2012-06-30 20:15:39.991 182 13087.82 337.13 56970.30 88888.00 2012-06-30 20:15:40.991 182 13087.82 335.89 56969.08 88888.00 2012-06-30 20:15:41.991 182 13088.47 335.77 56968.59 88888.00 2012-06-30 20:15:42.991 182 13087.69 337.25 56969.32 88888.00 2012-06-30 20:15:43.991 182 13087.69 336.76 56970.06 88888.00 2012-06-30 20:15:44.991 182 13086.91 337.01 56969.32 88888.00 2012-06-30 20:15:45.991 182 13088.08 336.26 56969.57 88888.00 2012-06-30 20:15:46.991 182 13087.04 336.02 56969.45 88888.00 2012-06-30 20:15:47.991 182 13087.04 336.14 56969.08 88888.00 2012-06-30 20:15:48.991 182 13086.65 336.26 56969.81 88888.00 2012-06-30 20:15:49.991 182 13086.52 336.76 56969.94 88888.00 2012-06-30 20:15:50.991 182 13086.91 336.51 56969.32 88888.00 2012-06-30 20:15:51.991 182 13087.17 336.39 56969.57 88888.00 2012-06-30 20:15:52.991 182 13087.43 335.77 56969.20 88888.00 2012-06-30 20:15:53.991 182 13087.17 336.02 56969.57 88888.00 2012-06-30 20:15:54.991 182 13086.65 335.89 56969.32 88888.00 2012-06-30 20:15:55.991 182 13087.69 336.14 56968.96 88888.00 2012-06-30 20:15:56.991 182 13087.30 335.52 56969.94 88888.00 2012-06-30 20:15:57.991 182 13086.39 335.89 56968.84 88888.00 2012-06-30 20:15:58.991 182 13087.17 336.02 56969.08 88888.00 2012-06-30 20:15:59.991 182 13087.43 336.02 56968.59 88888.00 2012-06-30 20:16:00.991 182 13086.91 336.14 56968.47 88888.00 2012-06-30 20:16:01.991 182 13087.56 336.63 56969.08 88888.00 2012-06-30 20:16:02.991 182 13087.30 335.77 56970.18 88888.00 2012-06-30 20:16:03.991 182 13087.43 336.02 56969.45 88888.00 2012-06-30 20:16:04.991 182 13087.30 336.14 56969.32 88888.00 2012-06-30 20:16:05.991 182 13087.69 336.51 56969.57 88888.00 2012-06-30 20:16:06.991 182 13088.21 335.77 56969.45 88888.00 2012-06-30 20:16:07.991 182 13087.56 335.40 56968.84 88888.00 2012-06-30 20:16:08.991 182 13086.91 334.90 56969.45 88888.00 2012-06-30 20:16:09.991 182 13086.78 334.90 56968.96 88888.00 2012-06-30 20:16:10.991 182 13087.43 335.52 56969.69 88888.00 2012-06-30 20:16:11.991 182 13086.00 336.26 56969.08 88888.00 2012-06-30 20:16:12.991 182 13086.91 336.02 56969.57 88888.00 2012-06-30 20:16:13.991 182 13086.52 335.52 56969.69 88888.00 2012-06-30 20:16:14.991 182 13087.17 335.15 56969.57 88888.00 2012-06-30 20:16:15.991 182 13087.04 334.78 56969.20 88888.00 2012-06-30 20:16:16.991 182 13087.04 334.90 56968.84 88888.00 2012-06-30 20:16:17.991 182 13087.56 335.27 56968.71 88888.00 2012-06-30 20:16:18.991 182 13087.04 335.52 56969.57 88888.00 2012-06-30 20:16:19.991 182 13087.17 335.52 56968.96 88888.00 2012-06-30 20:16:20.991 182 13087.17 335.64 56969.08 88888.00 2012-06-30 20:16:21.991 182 13086.78 335.40 56969.69 88888.00 2012-06-30 20:16:22.991 182 13087.43 336.02 56969.32 88888.00 2012-06-30 20:16:23.991 182 13087.69 335.15 56969.20 88888.00 2012-06-30 20:16:24.991 182 13087.69 335.02 56969.08 88888.00 2012-06-30 20:16:25.991 182 13088.08 335.52 56969.08 88888.00 2012-06-30 20:16:26.991 182 13087.82 334.78 56969.08 88888.00 2012-06-30 20:16:27.991 182 13087.30 335.15 56968.84 88888.00 2012-06-30 20:16:28.991 182 13087.04 334.53 56969.08 88888.00 2012-06-30 20:16:29.991 182 13087.95 334.78 56968.59 88888.00 2012-06-30 20:16:30.991 182 13087.43 335.15 56968.84 88888.00 2012-06-30 20:16:31.991 182 13087.82 334.90 56968.71 88888.00 2012-06-30 20:16:32.991 182 13088.08 334.41 56969.45 88888.00 2012-06-30 20:16:33.991 182 13087.17 334.41 56968.96 88888.00 2012-06-30 20:16:34.991 182 13087.95 334.53 56969.32 88888.00 2012-06-30 20:16:35.991 182 13088.21 334.53 56968.96 88888.00 2012-06-30 20:16:36.991 182 13086.91 334.53 56969.08 88888.00 2012-06-30 20:16:37.991 182 13087.30 333.79 56968.96 88888.00 2012-06-30 20:16:38.991 182 13087.56 334.53 56969.45 88888.00 2012-06-30 20:16:39.991 182 13087.43 334.28 56967.98 88888.00 2012-06-30 20:16:40.991 182 13087.17 334.53 56968.96 88888.00 2012-06-30 20:16:41.991 182 13087.30 334.28 56968.10 88888.00 2012-06-30 20:16:42.991 182 13087.69 334.78 56968.59 88888.00 2012-06-30 20:16:43.991 182 13087.95 334.28 56969.32 88888.00 2012-06-30 20:16:44.991 182 13087.69 334.28 56968.59 88888.00 2012-06-30 20:16:45.991 182 13088.08 334.16 56968.22 88888.00 2012-06-30 20:16:46.991 182 13087.43 334.28 56968.84 88888.00 2012-06-30 20:16:47.991 182 13087.82 335.02 56967.98 88888.00 2012-06-30 20:16:48.991 182 13087.56 333.54 56968.96 88888.00 2012-06-30 20:16:49.991 182 13087.95 334.90 56968.71 88888.00 2012-06-30 20:16:50.991 182 13087.95 334.03 56968.96 88888.00 2012-06-30 20:16:51.991 182 13087.82 334.03 56967.86 88888.00 2012-06-30 20:16:52.991 182 13087.82 334.28 56968.71 88888.00 2012-06-30 20:16:53.991 182 13088.21 333.79 56968.84 88888.00 2012-06-30 20:16:54.991 182 13087.82 333.79 56968.96 88888.00 2012-06-30 20:16:55.991 182 13087.56 334.28 56968.35 88888.00 2012-06-30 20:16:56.991 182 13088.08 334.16 56968.47 88888.00 2012-06-30 20:16:57.991 182 13087.69 333.79 56968.35 88888.00 2012-06-30 20:16:58.991 182 13087.82 334.16 56968.96 88888.00 2012-06-30 20:16:59.991 182 13087.17 333.91 56968.84 88888.00 2012-06-30 20:17:00.991 182 13087.17 334.16 56968.47 88888.00 2012-06-30 20:17:01.991 182 13087.04 334.16 56968.84 88888.00 2012-06-30 20:17:02.991 182 13086.91 333.91 56968.96 88888.00 2012-06-30 20:17:03.991 182 13086.65 333.79 56968.47 88888.00 2012-06-30 20:17:04.991 182 13087.82 334.03 56968.84 88888.00 2012-06-30 20:17:05.991 182 13087.04 333.91 56968.84 88888.00 2012-06-30 20:17:06.991 182 13087.95 333.54 56968.47 88888.00 2012-06-30 20:17:07.991 182 13088.08 334.41 56968.59 88888.00 2012-06-30 20:17:08.991 182 13088.08 334.16 56969.08 88888.00 2012-06-30 20:17:09.991 182 13087.56 334.03 56968.10 88888.00 2012-06-30 20:17:10.991 182 13087.95 333.79 56968.59 88888.00 2012-06-30 20:17:11.991 182 13088.60 333.91 56968.59 88888.00 2012-06-30 20:17:12.991 182 13088.47 333.79 56968.59 88888.00 2012-06-30 20:17:13.991 182 13088.60 333.79 56967.86 88888.00 2012-06-30 20:17:14.991 182 13088.73 333.66 56967.86 88888.00 2012-06-30 20:17:15.991 182 13088.21 333.66 56969.20 88888.00 2012-06-30 20:17:16.991 182 13088.73 333.54 56968.35 88888.00 2012-06-30 20:17:17.991 182 13088.34 334.41 56968.47 88888.00 2012-06-30 20:17:18.991 182 13088.60 333.79 56968.96 88888.00 2012-06-30 20:17:19.991 182 13088.60 333.41 56968.96 88888.00 2012-06-30 20:17:20.991 182 13088.21 333.54 56968.35 88888.00 2012-06-30 20:17:21.991 182 13088.34 333.54 56968.96 88888.00 2012-06-30 20:17:22.991 182 13087.95 332.80 56967.98 88888.00 2012-06-30 20:17:23.991 182 13087.56 334.16 56968.71 88888.00 2012-06-30 20:17:24.991 182 13087.82 334.16 56969.20 88888.00 2012-06-30 20:17:25.991 182 13087.95 334.41 56969.20 88888.00 2012-06-30 20:17:26.991 182 13088.21 333.41 56968.71 88888.00 2012-06-30 20:17:27.991 182 13087.56 334.28 56968.35 88888.00 2012-06-30 20:17:28.991 182 13088.21 334.90 56967.73 88888.00 2012-06-30 20:17:29.991 182 13087.56 334.90 56968.10 88888.00 2012-06-30 20:17:30.991 182 13087.95 335.40 56968.59 88888.00 2012-06-30 20:17:31.991 182 13087.30 334.90 56968.35 88888.00 2012-06-30 20:17:32.991 182 13088.21 333.79 56968.10 88888.00 2012-06-30 20:17:33.991 182 13087.82 335.52 56968.71 88888.00 2012-06-30 20:17:34.991 182 13087.30 335.40 56968.96 88888.00 2012-06-30 20:17:35.991 182 13087.95 335.02 56968.96 88888.00 2012-06-30 20:17:36.991 182 13088.47 335.27 56967.73 88888.00 2012-06-30 20:17:37.991 182 13088.34 334.28 56968.71 88888.00 2012-06-30 20:17:38.991 182 13087.82 335.64 56968.22 88888.00 2012-06-30 20:17:39.991 182 13088.34 335.89 56968.71 88888.00 2012-06-30 20:17:40.991 182 13087.95 335.52 56968.71 88888.00 2012-06-30 20:17:41.991 182 13088.73 334.65 56968.71 88888.00 2012-06-30 20:17:42.991 182 13087.95 334.65 56968.35 88888.00 2012-06-30 20:17:43.991 182 13087.82 335.27 56968.96 88888.00 2012-06-30 20:17:44.991 182 13087.30 335.27 56968.35 88888.00 2012-06-30 20:17:45.991 182 13088.47 334.78 56968.84 88888.00 2012-06-30 20:17:46.991 182 13087.95 334.90 56968.47 88888.00 2012-06-30 20:17:47.991 182 13087.17 335.15 56968.35 88888.00 2012-06-30 20:17:48.991 182 13088.86 334.53 56968.22 88888.00 2012-06-30 20:17:49.991 182 13087.17 334.53 56968.22 88888.00 2012-06-30 20:17:50.991 182 13087.95 335.02 56968.84 88888.00 2012-06-30 20:17:51.991 182 13087.69 335.64 56968.22 88888.00 2012-06-30 20:17:52.991 182 13087.30 335.89 56968.35 88888.00 2012-06-30 20:17:53.991 182 13087.69 335.02 56968.10 88888.00 2012-06-30 20:17:54.991 182 13088.08 335.52 56968.59 88888.00 2012-06-30 20:17:55.991 182 13087.43 335.27 56968.22 88888.00 2012-06-30 20:17:56.991 182 13088.08 335.27 56968.10 88888.00 2012-06-30 20:17:57.991 182 13088.60 336.14 56968.47 88888.00 2012-06-30 20:17:58.991 182 13088.47 334.90 56968.22 88888.00 2012-06-30 20:17:59.991 182 13087.95 334.90 56967.86 88888.00 2012-06-30 20:18:00.991 182 13088.21 335.52 56968.59 88888.00 2012-06-30 20:18:01.991 182 13087.17 335.64 56968.22 88888.00 2012-06-30 20:18:02.991 182 13088.21 334.90 56968.10 88888.00 2012-06-30 20:18:03.991 182 13087.43 335.15 56968.47 88888.00 2012-06-30 20:18:04.991 182 13087.43 335.52 56968.10 88888.00 2012-06-30 20:18:05.991 182 13087.82 335.64 56968.47 88888.00 2012-06-30 20:18:06.991 182 13087.82 335.77 56968.59 88888.00 2012-06-30 20:18:07.991 182 13086.91 335.02 56968.47 88888.00 2012-06-30 20:18:08.991 182 13087.82 335.52 56968.71 88888.00 2012-06-30 20:18:09.991 182 13087.43 334.90 56968.59 88888.00 2012-06-30 20:18:10.991 182 13087.56 335.52 56968.47 88888.00 2012-06-30 20:18:11.991 182 13087.30 335.64 56968.10 88888.00 2012-06-30 20:18:12.991 182 13087.95 335.27 56968.35 88888.00 2012-06-30 20:18:13.991 182 13087.82 335.27 56967.86 88888.00 2012-06-30 20:18:14.991 182 13087.30 334.65 56968.59 88888.00 2012-06-30 20:18:15.991 182 13087.30 335.15 56968.22 88888.00 2012-06-30 20:18:16.991 182 13087.43 334.90 56968.96 88888.00 2012-06-30 20:18:17.991 182 13086.39 334.53 56968.47 88888.00 2012-06-30 20:18:18.991 182 13086.26 334.90 56968.47 88888.00 2012-06-30 20:18:19.991 182 13086.65 334.53 56967.98 88888.00 2012-06-30 20:18:20.991 182 13086.00 334.28 56967.86 88888.00 2012-06-30 20:18:21.991 182 13086.78 334.41 56967.98 88888.00 2012-06-30 20:18:22.991 182 13086.65 334.90 56967.61 88888.00 2012-06-30 20:18:23.991 182 13086.13 334.16 56968.35 88888.00 2012-06-30 20:18:24.991 182 13086.26 334.16 56967.73 88888.00 2012-06-30 20:18:25.991 182 13086.26 334.53 56968.47 88888.00 2012-06-30 20:18:26.991 182 13086.00 334.41 56968.22 88888.00 2012-06-30 20:18:27.991 182 13086.00 335.15 56967.61 88888.00 2012-06-30 20:18:28.991 182 13086.52 334.65 56967.98 88888.00 2012-06-30 20:18:29.991 182 13086.39 334.65 56967.98 88888.00 2012-06-30 20:18:30.991 182 13086.65 334.90 56968.10 88888.00 2012-06-30 20:18:31.991 182 13086.65 334.90 56967.61 88888.00 2012-06-30 20:18:32.991 182 13086.78 335.02 56968.10 88888.00 2012-06-30 20:18:33.991 182 13087.04 335.52 56968.35 88888.00 2012-06-30 20:18:34.991 182 13087.43 334.65 56967.86 88888.00 2012-06-30 20:18:35.991 182 13087.30 334.65 56967.73 88888.00 2012-06-30 20:18:36.991 182 13086.91 334.53 56967.98 88888.00 2012-06-30 20:18:37.991 182 13086.39 335.15 56967.86 88888.00 2012-06-30 20:18:38.991 182 13086.91 335.02 56967.86 88888.00 2012-06-30 20:18:39.991 182 13086.65 335.15 56967.61 88888.00 2012-06-30 20:18:40.991 182 13087.30 335.02 56968.35 88888.00 2012-06-30 20:18:41.991 182 13087.17 334.90 56968.47 88888.00 2012-06-30 20:18:42.991 182 13087.43 335.27 56969.08 88888.00 2012-06-30 20:18:43.991 182 13087.17 335.27 56968.35 88888.00 2012-06-30 20:18:44.991 182 13087.43 335.15 56968.47 88888.00 2012-06-30 20:18:45.991 182 13087.30 335.27 56968.71 88888.00 2012-06-30 20:18:46.991 182 13086.65 335.40 56967.61 88888.00 2012-06-30 20:18:47.991 182 13086.91 334.65 56967.98 88888.00 2012-06-30 20:18:48.991 182 13086.65 335.15 56968.10 88888.00 2012-06-30 20:18:49.991 182 13087.17 335.40 56968.84 88888.00 2012-06-30 20:18:50.991 182 13086.26 335.15 56968.59 88888.00 2012-06-30 20:18:51.991 182 13086.91 334.78 56968.35 88888.00 2012-06-30 20:18:52.991 182 13086.78 335.27 56967.61 88888.00 2012-06-30 20:18:53.991 182 13086.52 334.90 56968.22 88888.00 2012-06-30 20:18:54.991 182 13086.13 335.02 56967.98 88888.00 2012-06-30 20:18:55.991 182 13085.87 335.15 56968.47 88888.00 2012-06-30 20:18:56.991 182 13085.74 335.15 56967.86 88888.00 2012-06-30 20:18:57.991 182 13085.48 335.02 56967.61 88888.00 2012-06-30 20:18:58.991 182 13085.35 334.78 56967.61 88888.00 2012-06-30 20:18:59.991 182 13084.96 334.78 56967.86 88888.00 2012-06-30 20:19:00.991 182 13086.00 335.02 56967.49 88888.00 2012-06-30 20:19:01.991 182 13085.35 335.77 56967.86 88888.00 2012-06-30 20:19:02.991 182 13085.74 335.15 56967.61 88888.00 2012-06-30 20:19:03.991 182 13086.26 334.90 56967.73 88888.00 2012-06-30 20:19:04.991 182 13085.48 335.27 56967.49 88888.00 2012-06-30 20:19:05.991 182 13085.22 335.15 56967.49 88888.00 2012-06-30 20:19:06.991 182 13085.48 335.52 56968.35 88888.00 2012-06-30 20:19:07.991 182 13085.74 334.78 56967.86 88888.00 2012-06-30 20:19:08.991 182 13085.61 334.90 56967.98 88888.00 2012-06-30 20:19:09.991 182 13085.61 335.27 56967.61 88888.00 2012-06-30 20:19:10.991 182 13085.74 336.14 56967.61 88888.00 2012-06-30 20:19:11.991 182 13086.13 335.77 56967.98 88888.00 2012-06-30 20:19:12.991 182 13085.87 335.27 56967.49 88888.00 2012-06-30 20:19:13.991 182 13084.96 335.89 56967.49 88888.00 2012-06-30 20:19:14.991 182 13086.00 336.39 56967.73 88888.00 2012-06-30 20:19:15.991 182 13086.39 335.89 56967.61 88888.00 2012-06-30 20:19:16.991 182 13085.87 335.52 56967.49 88888.00 2012-06-30 20:19:17.991 182 13085.74 335.64 56967.49 88888.00 2012-06-30 20:19:18.991 182 13085.61 335.77 56967.86 88888.00 2012-06-30 20:19:19.991 182 13086.00 336.51 56967.73 88888.00 2012-06-30 20:19:20.991 182 13085.61 336.26 56967.98 88888.00 2012-06-30 20:19:21.991 182 13085.61 336.76 56967.73 88888.00 2012-06-30 20:19:22.991 182 13085.87 336.26 56967.00 88888.00 2012-06-30 20:19:23.991 182 13085.09 336.02 56967.86 88888.00 2012-06-30 20:19:24.991 182 13085.22 336.51 56967.37 88888.00 2012-06-30 20:19:25.991 182 13085.22 336.76 56967.73 88888.00 2012-06-30 20:19:26.991 182 13086.26 337.13 56967.37 88888.00 2012-06-30 20:19:27.991 182 13086.13 337.25 56967.98 88888.00 2012-06-30 20:19:28.991 182 13085.87 337.38 56968.22 88888.00 2012-06-30 20:19:29.991 182 13085.87 337.25 56967.73 88888.00 2012-06-30 20:19:30.991 182 13085.22 337.13 56967.37 88888.00 2012-06-30 20:19:31.991 182 13085.74 336.63 56967.25 88888.00 2012-06-30 20:19:32.991 182 13085.87 337.25 56966.51 88888.00 2012-06-30 20:19:33.991 182 13085.48 337.25 56967.73 88888.00 2012-06-30 20:19:34.991 182 13085.74 337.87 56967.37 88888.00 2012-06-30 20:19:35.991 182 13085.61 338.12 56968.22 88888.00 2012-06-30 20:19:36.991 182 13086.00 337.50 56967.25 88888.00 2012-06-30 20:19:37.991 182 13085.74 337.25 56967.86 88888.00 2012-06-30 20:19:38.991 182 13086.00 337.25 56967.61 88888.00 2012-06-30 20:19:39.991 182 13086.39 336.76 56967.86 88888.00 2012-06-30 20:19:40.991 182 13085.61 337.13 56967.61 88888.00 2012-06-30 20:19:41.991 182 13086.52 337.25 56968.10 88888.00 2012-06-30 20:19:42.991 182 13085.74 336.63 56967.37 88888.00 2012-06-30 20:19:43.991 182 13085.74 337.63 56967.86 88888.00 2012-06-30 20:19:44.991 182 13086.39 337.63 56967.98 88888.00 2012-06-30 20:19:45.991 182 13085.61 337.50 56968.10 88888.00 2012-06-30 20:19:46.991 182 13086.39 337.87 56967.86 88888.00 2012-06-30 20:19:47.991 182 13086.26 337.75 56968.10 88888.00 2012-06-30 20:19:48.991 182 13086.26 337.75 56967.37 88888.00 2012-06-30 20:19:49.991 182 13086.52 337.38 56967.12 88888.00 2012-06-30 20:19:50.991 182 13086.26 338.37 56967.49 88888.00 2012-06-30 20:19:51.991 182 13086.65 337.75 56967.73 88888.00 2012-06-30 20:19:52.991 182 13086.65 337.87 56968.22 88888.00 2012-06-30 20:19:53.991 182 13086.13 337.75 56967.12 88888.00 2012-06-30 20:19:54.991 182 13086.39 338.12 56968.10 88888.00 2012-06-30 20:19:55.991 182 13087.17 338.49 56967.98 88888.00 2012-06-30 20:19:56.991 182 13086.78 338.37 56967.61 88888.00 2012-06-30 20:19:57.991 182 13086.91 338.37 56968.47 88888.00 2012-06-30 20:19:58.991 182 13086.91 339.11 56968.10 88888.00 2012-06-30 20:19:59.991 182 13087.17 338.74 56967.98 88888.00 2012-06-30 20:20:00.991 182 13087.04 338.49 56967.73 88888.00 2012-06-30 20:20:01.991 182 13087.30 338.99 56968.10 88888.00 2012-06-30 20:20:02.991 182 13087.43 337.75 56968.22 88888.00 2012-06-30 20:20:03.991 182 13087.82 338.49 56967.73 88888.00 2012-06-30 20:20:04.991 182 13087.17 338.24 56968.22 88888.00 2012-06-30 20:20:05.991 182 13088.08 338.24 56968.22 88888.00 2012-06-30 20:20:06.991 182 13086.91 338.62 56968.96 88888.00 2012-06-30 20:20:07.991 182 13087.17 339.11 56968.22 88888.00 2012-06-30 20:20:08.991 182 13087.04 338.24 56968.22 88888.00 2012-06-30 20:20:09.991 182 13086.78 338.37 56967.86 88888.00 2012-06-30 20:20:10.991 182 13087.04 338.37 56968.22 88888.00 2012-06-30 20:20:11.991 182 13087.04 338.86 56968.84 88888.00 2012-06-30 20:20:12.991 182 13086.00 338.37 56968.59 88888.00 2012-06-30 20:20:13.991 182 13086.39 338.99 56968.71 88888.00 2012-06-30 20:20:14.991 182 13086.52 338.37 56967.98 88888.00 2012-06-30 20:20:15.991 182 13086.91 338.86 56968.35 88888.00 2012-06-30 20:20:16.991 182 13087.04 338.62 56967.98 88888.00 2012-06-30 20:20:17.991 182 13087.43 338.86 56968.59 88888.00 2012-06-30 20:20:18.991 182 13086.91 338.74 56968.22 88888.00 2012-06-30 20:20:19.991 182 13087.17 338.74 56968.22 88888.00 2012-06-30 20:20:20.991 182 13087.43 337.75 56968.35 88888.00 2012-06-30 20:20:21.991 182 13088.34 338.86 56967.98 88888.00 2012-06-30 20:20:22.991 182 13088.08 338.62 56968.71 88888.00 2012-06-30 20:20:23.991 182 13088.21 339.24 56968.59 88888.00 2012-06-30 20:20:24.991 182 13087.82 338.62 56968.35 88888.00 2012-06-30 20:20:25.991 182 13088.21 339.11 56969.32 88888.00 2012-06-30 20:20:26.991 182 13088.86 338.62 56969.69 88888.00 2012-06-30 20:20:27.991 182 13088.86 338.62 56968.35 88888.00 2012-06-30 20:20:28.991 182 13088.86 338.49 56968.10 88888.00 2012-06-30 20:20:29.991 182 13088.08 339.61 56968.59 88888.00 2012-06-30 20:20:30.991 182 13088.86 339.36 56968.96 88888.00 2012-06-30 20:20:31.991 182 13088.99 339.24 56969.08 88888.00 2012-06-30 20:20:32.991 182 13088.99 338.86 56968.47 88888.00 2012-06-30 20:20:33.991 182 13088.99 338.24 56968.35 88888.00 2012-06-30 20:20:34.991 182 13089.76 338.74 56969.20 88888.00 2012-06-30 20:20:35.991 182 13088.99 338.12 56969.08 88888.00 2012-06-30 20:20:36.991 182 13088.60 339.73 56969.45 88888.00 2012-06-30 20:20:37.991 182 13089.50 338.86 56969.08 88888.00 2012-06-30 20:20:38.991 182 13089.12 339.11 56968.96 88888.00 2012-06-30 20:20:39.991 182 13090.02 338.86 56969.32 88888.00 2012-06-30 20:20:40.991 182 13089.89 339.11 56968.47 88888.00 2012-06-30 20:20:41.991 182 13089.89 339.48 56968.84 88888.00 2012-06-30 20:20:42.991 182 13089.63 339.48 56968.71 88888.00 2012-06-30 20:20:43.991 182 13089.76 340.10 56969.08 88888.00 2012-06-30 20:20:44.991 182 13091.06 340.35 56969.32 88888.00 2012-06-30 20:20:45.991 182 13090.15 339.98 56969.45 88888.00 2012-06-30 20:20:46.991 182 13091.06 339.36 56969.81 88888.00 2012-06-30 20:20:47.991 182 13091.06 339.85 56969.69 88888.00 2012-06-30 20:20:48.991 182 13090.54 340.35 56969.69 88888.00 2012-06-30 20:20:49.991 182 13091.32 340.10 56969.08 88888.00 2012-06-30 20:20:50.991 182 13091.19 340.35 56969.57 88888.00 2012-06-30 20:20:51.991 182 13091.71 339.11 56969.32 88888.00 2012-06-30 20:20:52.991 182 13091.97 340.60 56969.20 88888.00 2012-06-30 20:20:53.991 182 13091.58 340.47 56969.94 88888.00 2012-06-30 20:20:54.991 182 13090.67 340.47 56970.67 88888.00 2012-06-30 20:20:55.991 182 13091.45 340.47 56969.81 88888.00 2012-06-30 20:20:56.991 182 13091.71 341.34 56970.18 88888.00 2012-06-30 20:20:57.991 182 13091.58 340.72 56970.06 88888.00 2012-06-30 20:20:58.991 182 13091.97 340.10 56969.94 88888.00 2012-06-30 20:20:59.991 182 13092.36 342.08 56970.18 88888.00 2012-06-30 20:21:00.991 182 13092.62 340.85 56970.43 88888.00 2012-06-30 20:21:01.991 182 13092.75 340.10 56970.30 88888.00 2012-06-30 20:21:02.991 182 13092.36 340.85 56969.81 88888.00 2012-06-30 20:21:03.991 182 13093.01 340.72 56970.67 88888.00 2012-06-30 20:21:04.991 182 13092.62 341.22 56970.18 88888.00 2012-06-30 20:21:05.991 182 13092.75 340.60 56970.91 88888.00 2012-06-30 20:21:06.991 182 13093.27 340.60 56970.43 88888.00 2012-06-30 20:21:07.991 182 13093.14 340.60 56970.91 88888.00 2012-06-30 20:21:08.991 182 13093.27 339.85 56970.55 88888.00 2012-06-30 20:21:09.991 182 13093.40 340.85 56969.94 88888.00 2012-06-30 20:21:10.991 182 13093.79 340.35 56969.94 88888.00 2012-06-30 20:21:11.991 182 13094.31 339.85 56971.04 88888.00 2012-06-30 20:21:12.991 182 13093.27 340.23 56970.91 88888.00 2012-06-30 20:21:13.991 182 13093.40 340.47 56970.55 88888.00 2012-06-30 20:21:14.991 182 13094.18 340.60 56971.16 88888.00 2012-06-30 20:21:15.991 182 13094.18 340.47 56971.04 88888.00 2012-06-30 20:21:16.991 182 13094.44 341.09 56971.77 88888.00 2012-06-30 20:21:17.991 182 13094.83 341.59 56971.53 88888.00 2012-06-30 20:21:18.991 182 13095.22 340.47 56971.65 88888.00 2012-06-30 20:21:19.991 182 13094.57 340.97 56971.53 88888.00 2012-06-30 20:21:20.991 182 13094.96 340.72 56971.16 88888.00 2012-06-30 20:21:21.991 182 13095.48 340.72 56971.28 88888.00 2012-06-30 20:21:22.991 182 13094.96 340.35 56971.77 88888.00 2012-06-30 20:21:23.991 182 13094.96 340.72 56971.16 88888.00 2012-06-30 20:21:24.991 182 13095.48 340.85 56971.28 88888.00 2012-06-30 20:21:25.991 182 13095.35 340.60 56971.16 88888.00 2012-06-30 20:21:26.991 182 13096.52 339.98 56971.77 88888.00 2012-06-30 20:21:27.991 182 13095.87 341.34 56971.77 88888.00 2012-06-30 20:21:28.991 182 13096.00 340.85 56971.65 88888.00 2012-06-30 20:21:29.991 182 13095.48 341.09 56971.77 88888.00 2012-06-30 20:21:30.991 182 13096.26 340.35 56971.89 88888.00 2012-06-30 20:21:31.991 182 13096.13 341.46 56971.77 88888.00 2012-06-30 20:21:32.991 182 13096.13 341.34 56971.77 88888.00 2012-06-30 20:21:33.991 182 13096.52 340.72 56971.53 88888.00 2012-06-30 20:21:34.991 182 13096.52 341.22 56972.26 88888.00 2012-06-30 20:21:35.991 182 13095.87 340.97 56971.16 88888.00 2012-06-30 20:21:36.991 182 13095.74 341.34 56972.14 88888.00 2012-06-30 20:21:37.991 182 13095.22 340.60 56971.89 88888.00 2012-06-30 20:21:38.991 182 13096.13 340.97 56972.14 88888.00 2012-06-30 20:21:39.991 182 13095.87 340.97 56972.38 88888.00 2012-06-30 20:21:40.991 182 13095.48 340.72 56972.02 88888.00 2012-06-30 20:21:41.991 182 13095.09 341.09 56972.38 88888.00 2012-06-30 20:21:42.990 182 13095.22 340.35 56971.77 88888.00 2012-06-30 20:21:43.990 182 13095.22 340.60 56972.62 88888.00 2012-06-30 20:21:44.990 182 13095.22 340.47 56972.62 88888.00 2012-06-30 20:21:45.990 182 13095.87 340.60 56973.11 88888.00 2012-06-30 20:21:46.990 182 13095.87 340.72 56972.87 88888.00 2012-06-30 20:21:47.990 182 13096.00 340.35 56972.50 88888.00 2012-06-30 20:21:48.990 182 13095.48 340.60 56972.38 88888.00 2012-06-30 20:21:49.990 182 13096.26 341.09 56972.87 88888.00 2012-06-30 20:21:50.990 182 13095.48 340.35 56972.62 88888.00 2012-06-30 20:21:51.990 182 13095.35 341.22 56972.62 88888.00 2012-06-30 20:21:52.990 182 13095.61 340.35 56972.38 88888.00 2012-06-30 20:21:53.990 182 13095.48 340.60 56972.62 88888.00 2012-06-30 20:21:54.990 182 13095.61 340.10 56972.75 88888.00 2012-06-30 20:21:55.990 182 13095.09 340.97 56972.14 88888.00 2012-06-30 20:21:56.990 182 13095.48 340.97 56972.75 88888.00 2012-06-30 20:21:57.990 182 13095.61 340.72 56972.62 88888.00 2012-06-30 20:21:58.990 182 13096.13 340.72 56972.75 88888.00 2012-06-30 20:21:59.990 182 13095.48 340.72 56972.99 88888.00 2012-06-30 20:22:00.990 182 13096.00 339.85 56972.75 88888.00 2012-06-30 20:22:01.990 182 13095.48 340.60 56972.26 88888.00 2012-06-30 20:22:02.990 182 13095.35 340.72 56972.87 88888.00 2012-06-30 20:22:03.990 182 13095.35 340.85 56972.38 88888.00 2012-06-30 20:22:04.990 182 13094.83 341.09 56972.26 88888.00 2012-06-30 20:22:05.990 182 13095.87 340.85 56973.11 88888.00 2012-06-30 20:22:06.990 182 13095.61 340.47 56972.75 88888.00 2012-06-30 20:22:07.990 182 13095.35 340.10 56972.02 88888.00 2012-06-30 20:22:08.990 182 13094.05 340.72 56972.62 88888.00 2012-06-30 20:22:09.990 182 13094.70 341.09 56973.11 88888.00 2012-06-30 20:22:10.990 182 13094.44 340.85 56972.38 88888.00 2012-06-30 20:22:11.990 182 13094.18 340.97 56972.38 88888.00 2012-06-30 20:22:12.990 182 13094.18 340.72 56972.50 88888.00 2012-06-30 20:22:13.990 182 13093.66 340.35 56971.89 88888.00 2012-06-30 20:22:14.990 182 13094.70 340.10 56972.38 88888.00 2012-06-30 20:22:15.990 182 13094.05 340.35 56972.14 88888.00 2012-06-30 20:22:16.990 182 13093.79 341.46 56972.50 88888.00 2012-06-30 20:22:17.990 182 13093.79 341.46 56972.50 88888.00 2012-06-30 20:22:18.990 182 13094.31 340.72 56972.87 88888.00 2012-06-30 20:22:19.990 182 13094.31 340.97 56972.50 88888.00 2012-06-30 20:22:20.990 182 13094.44 340.35 56972.38 88888.00 2012-06-30 20:22:21.990 182 13094.44 340.35 56972.14 88888.00 2012-06-30 20:22:22.990 182 13093.92 340.35 56972.50 88888.00 2012-06-30 20:22:23.990 182 13094.31 340.47 56972.14 88888.00 2012-06-30 20:22:24.990 182 13094.05 340.47 56972.75 88888.00 2012-06-30 20:22:25.990 182 13093.66 340.97 56972.14 88888.00 2012-06-30 20:22:26.990 182 13093.66 340.47 56972.14 88888.00 2012-06-30 20:22:27.990 182 13093.40 340.60 56972.02 88888.00 2012-06-30 20:22:28.990 182 13093.14 340.72 56971.65 88888.00 2012-06-30 20:22:29.990 182 13093.27 340.10 56972.26 88888.00 2012-06-30 20:22:30.990 182 13093.53 340.60 56972.02 88888.00 2012-06-30 20:22:31.990 182 13093.01 340.35 56971.77 88888.00 2012-06-30 20:22:32.990 182 13093.01 340.35 56972.26 88888.00 2012-06-30 20:22:33.990 182 13092.62 340.97 56971.89 88888.00 2012-06-30 20:22:34.990 182 13092.49 339.98 56972.38 88888.00 2012-06-30 20:22:35.990 182 13093.14 340.35 56972.14 88888.00 2012-06-30 20:22:36.990 182 13093.40 339.73 56972.02 88888.00 2012-06-30 20:22:37.990 182 13093.27 339.73 56972.50 88888.00 2012-06-30 20:22:38.990 182 13093.66 339.98 56971.53 88888.00 2012-06-30 20:22:39.990 182 13093.14 339.85 56971.04 88888.00 2012-06-30 20:22:40.990 182 13093.79 339.98 56972.26 88888.00 2012-06-30 20:22:41.990 182 13093.92 339.36 56971.16 88888.00 2012-06-30 20:22:42.990 182 13094.05 340.23 56972.14 88888.00 2012-06-30 20:22:43.990 182 13094.44 339.98 56971.53 88888.00 2012-06-30 20:22:44.990 182 13093.79 340.60 56971.53 88888.00 2012-06-30 20:22:45.990 182 13093.92 339.61 56972.02 88888.00 2012-06-30 20:22:46.990 182 13094.05 339.98 56971.89 88888.00 2012-06-30 20:22:47.990 182 13094.70 340.60 56971.28 88888.00 2012-06-30 20:22:48.990 182 13094.18 340.35 56971.77 88888.00 2012-06-30 20:22:49.990 182 13094.31 339.73 56972.02 88888.00 2012-06-30 20:22:50.990 182 13094.18 340.23 56971.65 88888.00 2012-06-30 20:22:51.990 182 13094.44 340.60 56972.26 88888.00 2012-06-30 20:22:52.990 182 13094.44 340.97 56972.14 88888.00 2012-06-30 20:22:53.990 182 13094.70 340.47 56971.40 88888.00 2012-06-30 20:22:54.990 182 13094.83 341.09 56971.77 88888.00 2012-06-30 20:22:55.990 182 13095.35 340.23 56971.04 88888.00 2012-06-30 20:22:56.990 182 13095.22 340.23 56972.14 88888.00 2012-06-30 20:22:57.990 182 13095.22 340.72 56972.26 88888.00 2012-06-30 20:22:58.990 182 13096.13 341.22 56971.89 88888.00 2012-06-30 20:22:59.990 182 13095.35 340.10 56972.99 88888.00 2012-06-30 20:23:00.990 182 13095.09 340.47 56972.26 88888.00 2012-06-30 20:23:01.990 182 13096.26 340.85 56972.62 88888.00 2012-06-30 20:23:02.990 182 13097.17 340.47 56972.02 88888.00 2012-06-30 20:23:03.990 182 13095.61 340.35 56972.62 88888.00 2012-06-30 20:23:04.990 182 13096.26 340.35 56972.02 88888.00 2012-06-30 20:23:05.990 182 13096.52 339.98 56972.38 88888.00 2012-06-30 20:23:06.990 182 13096.26 340.60 56972.26 88888.00 2012-06-30 20:23:07.990 182 13095.87 339.73 56972.50 88888.00 2012-06-30 20:23:08.990 182 13096.00 339.85 56972.50 88888.00 2012-06-30 20:23:09.990 182 13095.48 339.85 56972.26 88888.00 2012-06-30 20:23:10.990 182 13096.26 340.10 56972.50 88888.00 2012-06-30 20:23:11.990 182 13095.35 339.98 56973.24 88888.00 2012-06-30 20:23:12.990 182 13095.87 339.73 56972.99 88888.00 2012-06-30 20:23:13.990 182 13096.26 339.73 56972.75 88888.00 2012-06-30 20:23:14.990 182 13096.00 340.35 56972.26 88888.00 2012-06-30 20:23:15.990 182 13095.61 340.10 56972.14 88888.00 2012-06-30 20:23:16.990 182 13095.61 340.10 56972.87 88888.00 2012-06-30 20:23:17.990 182 13096.13 339.24 56972.38 88888.00 2012-06-30 20:23:18.990 182 13095.87 340.72 56972.14 88888.00 2012-06-30 20:23:19.990 182 13095.48 340.60 56972.75 88888.00 2012-06-30 20:23:20.990 182 13095.61 340.72 56973.11 88888.00 2012-06-30 20:23:21.990 182 13095.22 340.23 56972.38 88888.00 2012-06-30 20:23:22.990 182 13095.87 340.47 56973.24 88888.00 2012-06-30 20:23:23.990 182 13095.61 339.98 56972.99 88888.00 2012-06-30 20:23:24.990 182 13095.74 340.23 56973.11 88888.00 2012-06-30 20:23:25.990 182 13096.00 340.85 56972.75 88888.00 2012-06-30 20:23:26.990 182 13096.26 340.35 56972.99 88888.00 2012-06-30 20:23:27.990 182 13096.13 340.85 56972.62 88888.00 2012-06-30 20:23:28.990 182 13096.39 339.98 56972.99 88888.00 2012-06-30 20:23:29.990 182 13096.26 340.72 56972.75 88888.00 2012-06-30 20:23:30.990 182 13096.00 341.34 56973.61 88888.00 2012-06-30 20:23:31.990 182 13095.35 341.34 56973.85 88888.00 2012-06-30 20:23:32.990 182 13095.74 340.23 56973.24 88888.00 2012-06-30 20:23:33.990 182 13095.74 340.72 56973.85 88888.00 2012-06-30 20:23:34.990 182 13095.48 340.60 56973.24 88888.00 2012-06-30 20:23:35.990 182 13095.22 340.85 56973.24 88888.00 2012-06-30 20:23:36.990 182 13095.09 340.85 56973.36 88888.00 2012-06-30 20:23:37.990 182 13095.87 340.47 56972.75 88888.00 2012-06-30 20:23:38.990 182 13095.61 340.85 56973.11 88888.00 2012-06-30 20:23:39.990 182 13095.35 340.72 56973.24 88888.00 2012-06-30 20:23:40.990 182 13095.22 340.72 56972.99 88888.00 2012-06-30 20:23:41.990 182 13094.70 341.34 56973.11 88888.00 2012-06-30 20:23:42.990 182 13095.09 341.22 56972.62 88888.00 2012-06-30 20:23:43.990 182 13095.74 341.22 56973.36 88888.00 2012-06-30 20:23:44.990 182 13096.00 341.22 56973.11 88888.00 2012-06-30 20:23:45.990 182 13095.61 341.09 56973.11 88888.00 2012-06-30 20:23:46.990 182 13095.74 341.09 56973.36 88888.00 2012-06-30 20:23:47.990 182 13096.00 341.46 56973.48 88888.00 2012-06-30 20:23:48.990 182 13096.39 341.09 56972.62 88888.00 2012-06-30 20:23:49.990 182 13095.22 341.46 56973.36 88888.00 2012-06-30 20:23:50.990 182 13095.09 341.71 56972.99 88888.00 2012-06-30 20:23:51.990 182 13095.35 341.22 56973.48 88888.00 2012-06-30 20:23:52.990 182 13096.13 341.46 56973.11 88888.00 2012-06-30 20:23:53.990 182 13095.74 341.46 56972.87 88888.00 2012-06-30 20:23:54.990 182 13095.87 341.71 56973.48 88888.00 2012-06-30 20:23:55.990 182 13095.61 341.96 56973.61 88888.00 2012-06-30 20:23:56.990 182 13095.87 341.09 56973.85 88888.00 2012-06-30 20:23:57.990 182 13095.61 342.08 56973.11 88888.00 2012-06-30 20:23:58.990 182 13096.00 342.21 56973.61 88888.00 2012-06-30 20:23:59.990 182 13095.35 341.71 56973.61 88888.00 2012-06-30 20:24:00.990 182 13096.26 342.58 56973.61 88888.00 2012-06-30 20:24:01.990 182 13096.65 341.46 56973.24 88888.00 2012-06-30 20:24:02.990 182 13096.13 341.84 56974.21 88888.00 2012-06-30 20:24:03.990 182 13096.39 342.21 56973.73 88888.00 2012-06-30 20:24:04.990 182 13096.39 342.08 56973.61 88888.00 2012-06-30 20:24:05.990 182 13096.65 342.58 56973.73 88888.00 2012-06-30 20:24:06.990 182 13096.39 342.83 56974.09 88888.00 2012-06-30 20:24:07.990 182 13096.26 342.58 56973.61 88888.00 2012-06-30 20:24:08.990 182 13096.91 342.33 56973.48 88888.00 2012-06-30 20:24:09.990 182 13096.78 343.20 56973.85 88888.00 2012-06-30 20:24:10.990 182 13096.78 342.83 56973.85 88888.00 2012-06-30 20:24:11.990 182 13096.91 342.70 56974.09 88888.00 2012-06-30 20:24:12.990 182 13097.30 342.95 56973.85 88888.00 2012-06-30 20:24:13.990 182 13097.30 342.46 56973.24 88888.00 2012-06-30 20:24:14.990 182 13096.26 343.57 56974.34 88888.00 2012-06-30 20:24:15.990 182 13096.65 343.32 56974.46 88888.00 2012-06-30 20:24:16.990 182 13096.91 343.32 56973.85 88888.00 2012-06-30 20:24:17.990 182 13097.30 343.20 56972.99 88888.00 2012-06-30 20:24:18.990 182 13097.30 343.82 56973.73 88888.00 2012-06-30 20:24:19.990 182 13096.65 343.32 56973.48 88888.00 2012-06-30 20:24:20.990 182 13097.17 344.19 56974.34 88888.00 2012-06-30 20:24:21.990 182 13097.56 342.83 56973.61 88888.00 2012-06-30 20:24:22.990 182 13097.04 343.57 56974.34 88888.00 2012-06-30 20:24:23.990 182 13097.82 344.19 56973.97 88888.00 2012-06-30 20:24:24.990 182 13098.21 343.57 56973.73 88888.00 2012-06-30 20:24:25.990 182 13098.34 343.45 56974.09 88888.00 2012-06-30 20:24:26.990 182 13098.34 344.31 56974.21 88888.00 2012-06-30 20:24:27.990 182 13097.56 344.56 56974.58 88888.00 2012-06-30 20:24:28.990 182 13098.21 344.31 56974.34 88888.00 2012-06-30 20:24:29.990 182 13098.99 344.56 56974.58 88888.00 2012-06-30 20:24:30.990 182 13099.25 343.94 56974.70 88888.00 2012-06-30 20:24:31.990 182 13098.47 344.07 56974.21 88888.00 2012-06-30 20:24:32.990 182 13099.12 344.44 56974.58 88888.00 2012-06-30 20:24:33.990 182 13099.12 345.18 56975.07 88888.00 2012-06-30 20:24:34.990 182 13099.38 344.56 56975.07 88888.00 2012-06-30 20:24:35.990 182 13099.51 345.30 56975.44 88888.00 2012-06-30 20:24:36.990 182 13099.25 345.30 56975.20 88888.00 2012-06-30 20:24:37.990 182 13099.90 345.43 56974.34 88888.00 2012-06-30 20:24:38.990 182 13100.29 345.30 56974.34 88888.00 2012-06-30 20:24:39.990 182 13100.42 344.69 56973.97 88888.00 2012-06-30 20:24:40.990 182 13099.90 344.81 56975.07 88888.00 2012-06-30 20:24:41.990 182 13100.81 345.30 56974.58 88888.00 2012-06-30 20:24:42.990 182 13100.03 344.93 56974.70 88888.00 2012-06-30 20:24:43.990 182 13100.29 345.43 56974.83 88888.00 2012-06-30 20:24:44.990 182 13100.16 344.93 56974.58 88888.00 2012-06-30 20:24:45.990 182 13100.81 345.30 56975.20 88888.00 2012-06-30 20:24:46.990 182 13100.16 345.06 56975.20 88888.00 2012-06-30 20:24:47.990 182 13100.16 345.18 56975.07 88888.00 2012-06-30 20:24:48.990 182 13100.94 345.30 56976.05 88888.00 2012-06-30 20:24:49.990 182 13100.68 345.68 56976.05 88888.00 2012-06-30 20:24:50.990 182 13100.94 345.55 56976.05 88888.00 2012-06-30 20:24:51.990 182 13101.59 346.17 56975.56 88888.00 2012-06-30 20:24:52.990 182 13100.55 345.55 56975.44 88888.00 2012-06-30 20:24:53.990 182 13101.20 345.06 56975.68 88888.00 2012-06-30 20:24:54.990 182 13101.72 345.43 56974.46 88888.00 2012-06-30 20:24:55.990 182 13101.33 346.05 56974.83 88888.00 2012-06-30 20:24:56.990 182 13101.33 346.05 56976.17 88888.00 2012-06-30 20:24:57.990 182 13101.59 345.80 56975.20 88888.00 2012-06-30 20:24:58.990 182 13102.24 345.30 56975.44 88888.00 2012-06-30 20:24:59.990 182 13101.07 345.68 56975.93 88888.00 2012-06-30 20:25:00.990 182 13102.11 345.92 56975.68 88888.00 2012-06-30 20:25:01.990 182 13101.85 345.80 56975.56 88888.00 2012-06-30 20:25:02.990 182 13102.11 346.05 56975.44 88888.00 2012-06-30 20:25:03.990 182 13102.37 345.30 56974.95 88888.00 2012-06-30 20:25:04.990 182 13102.11 345.06 56976.05 88888.00 2012-06-30 20:25:05.990 182 13102.50 345.18 56975.80 88888.00 2012-06-30 20:25:06.990 182 13102.89 345.55 56975.68 88888.00 2012-06-30 20:25:07.990 182 13102.24 345.80 56976.17 88888.00 2012-06-30 20:25:08.990 182 13102.50 345.68 56976.42 88888.00 2012-06-30 20:25:09.990 182 13103.15 345.68 56975.80 88888.00 2012-06-30 20:25:10.990 182 13103.93 345.18 56976.05 88888.00 2012-06-30 20:25:11.990 182 13103.54 345.43 56976.05 88888.00 2012-06-30 20:25:12.990 182 13102.37 345.68 56976.29 88888.00 2012-06-30 20:25:13.990 182 13103.54 345.68 56976.17 88888.00 2012-06-30 20:25:14.990 182 13102.76 345.18 56975.93 88888.00 2012-06-30 20:25:15.990 182 13102.89 346.05 56976.17 88888.00 2012-06-30 20:25:16.990 182 13103.67 345.30 56976.17 88888.00 2012-06-30 20:25:17.990 182 13103.02 345.43 56976.29 88888.00 2012-06-30 20:25:18.990 182 13103.41 345.06 56975.93 88888.00 2012-06-30 20:25:19.990 182 13103.28 345.43 56976.17 88888.00 2012-06-30 20:25:20.990 182 13104.19 344.31 56976.42 88888.00 2012-06-30 20:25:21.990 182 13103.41 344.81 56976.54 88888.00 2012-06-30 20:25:22.990 182 13103.15 345.18 56976.78 88888.00 2012-06-30 20:25:23.990 182 13103.15 345.06 56976.54 88888.00 2012-06-30 20:25:24.990 182 13103.28 344.93 56976.17 88888.00 2012-06-30 20:25:25.990 182 13102.76 345.43 56976.78 88888.00 2012-06-30 20:25:26.990 182 13103.28 345.06 56976.54 88888.00 2012-06-30 20:25:27.990 182 13103.54 344.93 56977.03 88888.00 2012-06-30 20:25:28.990 182 13103.54 345.43 56976.17 88888.00 2012-06-30 20:25:29.990 182 13103.41 344.93 56976.29 88888.00 2012-06-30 20:25:30.990 182 13103.67 345.06 56976.29 88888.00 2012-06-30 20:25:31.990 182 13104.19 345.06 56976.05 88888.00 2012-06-30 20:25:32.990 182 13103.28 343.94 56976.42 88888.00 2012-06-30 20:25:33.990 182 13103.28 345.06 56976.54 88888.00 2012-06-30 20:25:34.990 182 13102.89 343.82 56976.05 88888.00 2012-06-30 20:25:35.990 182 13102.63 344.93 56976.91 88888.00 2012-06-30 20:25:36.990 182 13102.63 345.30 56976.78 88888.00 2012-06-30 20:25:37.990 182 13102.76 344.93 56976.54 88888.00 2012-06-30 20:25:38.990 182 13102.76 344.44 56976.17 88888.00 2012-06-30 20:25:39.990 182 13101.85 344.31 56976.78 88888.00 2012-06-30 20:25:40.990 182 13103.02 344.44 56976.42 88888.00 2012-06-30 20:25:41.990 182 13102.50 344.81 56976.42 88888.00 2012-06-30 20:25:42.990 182 13102.11 344.56 56976.29 88888.00 2012-06-30 20:25:43.990 182 13102.11 344.69 56976.91 88888.00 2012-06-30 20:25:44.990 182 13102.24 344.44 56976.66 88888.00 2012-06-30 20:25:45.990 182 13101.59 343.57 56976.17 88888.00 2012-06-30 20:25:46.990 182 13101.59 344.81 56976.17 88888.00 2012-06-30 20:25:47.990 182 13101.20 344.93 56976.29 88888.00 2012-06-30 20:25:48.990 182 13101.07 345.68 56977.03 88888.00 2012-06-30 20:25:49.990 182 13101.33 344.44 56975.44 88888.00 2012-06-30 20:25:50.990 182 13100.42 344.56 56976.42 88888.00 2012-06-30 20:25:51.990 182 13100.81 344.93 56976.54 88888.00 2012-06-30 20:25:52.990 182 13101.20 344.93 56975.80 88888.00 2012-06-30 20:25:53.990 182 13100.94 344.69 56975.80 88888.00 2012-06-30 20:25:54.990 182 13101.20 344.81 56975.20 88888.00 2012-06-30 20:25:55.990 182 13100.03 345.06 56975.68 88888.00 2012-06-30 20:25:56.990 182 13100.42 344.81 56976.17 88888.00 2012-06-30 20:25:57.990 182 13101.46 344.93 56976.05 88888.00 2012-06-30 20:25:58.990 182 13101.07 344.31 56975.80 88888.00 2012-06-30 20:25:59.990 182 13100.03 344.44 56975.56 88888.00 2012-06-30 20:26:00.990 182 13100.68 345.55 56976.66 88888.00 2012-06-30 20:26:01.990 182 13101.20 344.69 56977.27 88888.00 2012-06-30 20:26:02.990 182 13100.42 344.56 56976.42 88888.00 2012-06-30 20:26:03.990 182 13100.55 344.56 56975.56 88888.00 2012-06-30 20:26:04.990 182 13100.29 344.44 56976.17 88888.00 2012-06-30 20:26:05.990 182 13100.68 344.93 56975.93 88888.00 2012-06-30 20:26:06.990 182 13100.55 344.69 56975.93 88888.00 2012-06-30 20:26:07.990 182 13100.68 344.19 56976.17 88888.00 2012-06-30 20:26:08.990 182 13099.64 343.94 56976.05 88888.00 2012-06-30 20:26:09.990 182 13100.55 344.44 56975.93 88888.00 2012-06-30 20:26:10.990 182 13101.20 344.07 56975.68 88888.00 2012-06-30 20:26:11.990 182 13100.68 344.69 56975.20 88888.00 2012-06-30 20:26:12.990 182 13100.42 345.06 56975.93 88888.00 2012-06-30 20:26:13.990 182 13100.55 344.19 56975.07 88888.00 2012-06-30 20:26:14.990 182 13101.20 343.57 56976.17 88888.00 2012-06-30 20:26:15.990 182 13101.07 343.45 56975.07 88888.00 2012-06-30 20:26:16.990 182 13101.59 343.32 56975.93 88888.00 2012-06-30 20:26:17.990 182 13100.68 344.19 56975.56 88888.00 2012-06-30 20:26:18.990 182 13101.07 343.94 56975.44 88888.00 2012-06-30 20:26:19.990 182 13101.07 343.94 56975.44 88888.00 2012-06-30 20:26:20.990 182 13101.07 344.19 56975.07 88888.00 2012-06-30 20:26:21.990 182 13101.59 344.07 56976.17 88888.00 2012-06-30 20:26:22.990 182 13101.07 343.94 56975.93 88888.00 2012-06-30 20:26:23.990 182 13101.59 343.69 56974.34 88888.00 2012-06-30 20:26:24.990 182 13101.20 344.19 56975.80 88888.00 2012-06-30 20:26:25.990 182 13102.24 343.94 56975.20 88888.00 2012-06-30 20:26:26.990 182 13102.63 343.82 56975.56 88888.00 2012-06-30 20:26:27.990 182 13102.24 344.31 56975.56 88888.00 2012-06-30 20:26:28.990 182 13102.76 344.44 56976.05 88888.00 2012-06-30 20:26:29.990 182 13103.15 344.56 56975.93 88888.00 2012-06-30 20:26:30.990 182 13103.02 343.94 56975.44 88888.00 2012-06-30 20:26:31.990 182 13103.67 343.94 56975.93 88888.00 2012-06-30 20:26:32.990 182 13104.32 343.94 56976.29 88888.00 2012-06-30 20:26:33.990 182 13103.67 344.31 56976.17 88888.00 2012-06-30 20:26:34.990 182 13104.58 344.31 56975.56 88888.00 2012-06-30 20:26:35.990 182 13104.45 344.56 56975.93 88888.00 2012-06-30 20:26:36.990 182 13104.84 344.56 56976.42 88888.00 2012-06-30 20:26:37.990 182 13104.58 344.07 56975.93 88888.00 2012-06-30 20:26:38.990 182 13104.71 344.81 56975.20 88888.00 2012-06-30 20:26:39.990 182 13104.71 344.56 56975.93 88888.00 2012-06-30 20:26:40.990 182 13105.36 345.30 56976.05 88888.00 2012-06-30 20:26:41.990 182 13105.62 345.06 56976.29 88888.00 2012-06-30 20:26:42.990 182 13105.62 345.30 56976.91 88888.00 2012-06-30 20:26:43.990 182 13106.40 345.30 56976.17 88888.00 2012-06-30 20:26:44.990 182 13105.75 344.56 56976.66 88888.00 2012-06-30 20:26:45.990 182 13106.14 344.56 56976.05 88888.00 2012-06-30 20:26:46.990 182 13106.27 344.81 56976.42 88888.00 2012-06-30 20:26:47.990 182 13106.40 345.06 56976.29 88888.00 2012-06-30 20:26:48.990 182 13106.40 345.18 56975.68 88888.00 2012-06-30 20:26:49.990 182 13106.27 346.05 56976.17 88888.00 2012-06-30 20:26:50.990 182 13106.40 345.43 56976.17 88888.00 2012-06-30 20:26:51.990 182 13105.75 344.81 56976.05 88888.00 2012-06-30 20:26:52.990 182 13106.01 345.18 56976.54 88888.00 2012-06-30 20:26:53.990 182 13106.40 345.30 56976.91 88888.00 2012-06-30 20:26:54.990 182 13106.40 345.30 56975.56 88888.00 2012-06-30 20:26:55.990 182 13106.92 345.55 56976.29 88888.00 2012-06-30 20:26:56.990 182 13107.17 346.17 56976.29 88888.00 2012-06-30 20:26:57.990 182 13107.04 344.81 56976.29 88888.00 2012-06-30 20:26:58.990 182 13106.53 345.06 56976.66 88888.00 2012-06-30 20:26:59.990 182 13106.53 344.81 56976.29 88888.00 2012-06-30 20:27:00.990 182 13106.66 344.56 56977.15 88888.00 2012-06-30 20:27:01.990 182 13106.40 344.31 56977.88 88888.00 2012-06-30 20:27:02.990 182 13107.04 344.93 56976.91 88888.00 2012-06-30 20:27:03.990 182 13106.53 344.81 56977.03 88888.00 2012-06-30 20:27:04.990 182 13106.66 344.93 56976.42 88888.00 2012-06-30 20:27:05.990 182 13107.17 345.18 56977.15 88888.00 2012-06-30 20:27:06.990 182 13107.69 345.68 56977.52 88888.00 2012-06-30 20:27:07.990 182 13107.43 345.43 56976.78 88888.00 2012-06-30 20:27:08.990 182 13107.83 345.80 56977.52 88888.00 2012-06-30 20:27:09.990 182 13107.30 345.92 56976.91 88888.00 2012-06-30 20:27:10.990 182 13107.96 346.05 56978.00 88888.00 2012-06-30 20:27:11.990 182 13108.21 346.54 56976.91 88888.00 2012-06-30 20:27:12.990 182 13108.73 345.92 56977.76 88888.00 2012-06-30 20:27:13.990 182 13109.12 345.92 56977.52 88888.00 2012-06-30 20:27:14.990 182 13108.34 345.80 56977.52 88888.00 2012-06-30 20:27:15.990 182 13108.99 345.68 56977.27 88888.00 2012-06-30 20:27:16.990 182 13108.34 346.54 56977.76 88888.00 2012-06-30 20:27:17.990 182 13108.34 346.30 56978.25 88888.00 2012-06-30 20:27:18.990 182 13107.83 345.80 56978.00 88888.00 2012-06-30 20:27:19.990 182 13108.21 345.92 56977.27 88888.00 2012-06-30 20:27:20.990 182 13107.83 345.43 56977.52 88888.00 2012-06-30 20:27:21.990 182 13107.43 345.80 56977.52 88888.00 2012-06-30 20:27:22.990 182 13108.08 346.17 56977.76 88888.00 2012-06-30 20:27:23.990 182 13108.47 345.92 56978.25 88888.00 2012-06-30 20:27:24.990 182 13108.08 346.42 56978.25 88888.00 2012-06-30 20:27:25.990 182 13108.73 345.68 56978.13 88888.00 2012-06-30 20:27:26.990 182 13107.83 345.80 56977.64 88888.00 2012-06-30 20:27:27.990 182 13108.34 345.68 56978.74 88888.00 2012-06-30 20:27:28.990 182 13107.83 346.30 56978.98 88888.00 2012-06-30 20:27:29.990 182 13108.47 345.55 56978.74 88888.00 2012-06-30 20:27:30.990 182 13108.34 346.30 56978.62 88888.00 2012-06-30 20:27:31.990 182 13109.25 345.80 56978.62 88888.00 2012-06-30 20:27:32.990 182 13107.96 346.42 56978.50 88888.00 2012-06-30 20:27:33.990 182 13108.73 345.80 56978.50 88888.00 2012-06-30 20:27:34.990 182 13108.21 345.43 56978.25 88888.00 2012-06-30 20:27:35.990 182 13108.08 345.30 56978.86 88888.00 2012-06-30 20:27:36.990 182 13107.96 344.81 56978.25 88888.00 2012-06-30 20:27:37.990 182 13107.69 345.55 56978.86 88888.00 2012-06-30 20:27:38.990 182 13108.34 345.30 56978.62 88888.00 2012-06-30 20:27:39.990 182 13108.47 345.92 56978.50 88888.00 2012-06-30 20:27:40.990 182 13108.73 345.55 56978.74 88888.00 2012-06-30 20:27:41.990 182 13108.73 345.80 56978.74 88888.00 2012-06-30 20:27:42.990 182 13109.25 345.55 56978.74 88888.00 2012-06-30 20:27:43.990 182 13109.12 345.68 56978.25 88888.00 2012-06-30 20:27:44.990 182 13108.86 345.68 56978.62 88888.00 2012-06-30 20:27:45.990 182 13108.86 346.05 56979.23 88888.00 2012-06-30 20:27:46.990 182 13108.47 345.92 56979.23 88888.00 2012-06-30 20:27:47.990 182 13108.60 345.68 56979.59 88888.00 2012-06-30 20:27:48.990 182 13109.38 346.05 56978.74 88888.00 2012-06-30 20:27:49.990 182 13108.86 345.30 56978.37 88888.00 2012-06-30 20:27:50.990 182 13108.73 345.80 56978.74 88888.00 2012-06-30 20:27:51.990 182 13108.86 345.55 56978.98 88888.00 2012-06-30 20:27:52.990 182 13109.38 346.05 56979.11 88888.00 2012-06-30 20:27:53.990 182 13109.12 345.43 56979.72 88888.00 2012-06-30 20:27:54.990 182 13108.99 346.05 56979.23 88888.00 2012-06-30 20:27:55.990 182 13108.99 346.17 56979.11 88888.00 2012-06-30 20:27:56.990 182 13108.86 346.30 56979.72 88888.00 2012-06-30 20:27:57.990 182 13108.86 346.30 56978.50 88888.00 2012-06-30 20:27:58.990 182 13109.12 345.68 56978.74 88888.00 2012-06-30 20:27:59.990 182 13108.21 345.68 56978.74 88888.00 2012-06-30 20:28:00.990 182 13109.12 345.43 56978.98 88888.00 2012-06-30 20:28:01.990 182 13108.08 345.80 56978.74 88888.00 2012-06-30 20:28:02.990 182 13108.08 346.05 56979.47 88888.00 2012-06-30 20:28:03.990 182 13108.60 345.43 56979.23 88888.00 2012-06-30 20:28:04.990 182 13107.56 345.92 56979.23 88888.00 2012-06-30 20:28:05.990 182 13108.34 346.30 56979.35 88888.00 2012-06-30 20:28:06.990 182 13107.96 346.17 56978.00 88888.00 2012-06-30 20:28:07.990 182 13108.08 345.92 56979.72 88888.00 2012-06-30 20:28:08.990 182 13107.04 345.68 56979.47 88888.00 2012-06-30 20:28:09.990 182 13107.69 346.05 56978.86 88888.00 2012-06-30 20:28:10.990 182 13107.83 346.30 56978.98 88888.00 2012-06-30 20:28:11.990 182 13107.56 346.17 56978.74 88888.00 2012-06-30 20:28:12.990 182 13107.96 347.53 56978.25 88888.00 2012-06-30 20:28:13.990 182 13107.17 347.16 56978.98 88888.00 2012-06-30 20:28:14.990 182 13107.30 346.67 56978.50 88888.00 2012-06-30 20:28:15.990 182 13106.53 347.16 56978.74 88888.00 2012-06-30 20:28:16.990 182 13106.40 347.53 56979.23 88888.00 2012-06-30 20:28:17.990 182 13107.04 347.16 56978.74 88888.00 2012-06-30 20:28:18.990 182 13107.83 347.16 56978.98 88888.00 2012-06-30 20:28:19.990 182 13106.79 345.80 56978.74 88888.00 2012-06-30 20:28:20.990 182 13106.27 347.16 56979.23 88888.00 2012-06-30 20:28:21.990 182 13106.66 347.91 56978.62 88888.00 2012-06-30 20:28:22.990 182 13106.66 346.54 56978.98 88888.00 2012-06-30 20:28:23.990 182 13106.01 346.79 56978.74 88888.00 2012-06-30 20:28:24.990 182 13106.79 346.79 56978.86 88888.00 2012-06-30 20:28:25.990 182 13106.14 346.91 56978.86 88888.00 2012-06-30 20:28:26.990 182 13106.01 347.29 56979.23 88888.00 2012-06-30 20:28:27.990 182 13106.27 347.04 56979.35 88888.00 2012-06-30 20:28:28.990 182 13106.01 346.54 56979.23 88888.00 2012-06-30 20:28:29.990 182 13106.66 346.67 56978.25 88888.00 2012-06-30 20:28:30.990 182 13106.01 346.91 56978.00 88888.00 2012-06-30 20:28:31.990 182 13106.40 347.29 56978.13 88888.00 2012-06-30 20:28:32.990 182 13105.88 347.29 56978.00 88888.00 2012-06-30 20:28:33.990 182 13106.01 347.16 56978.86 88888.00 2012-06-30 20:28:34.990 182 13106.66 346.79 56978.25 88888.00 2012-06-30 20:28:35.990 182 13106.53 347.16 56978.62 88888.00 2012-06-30 20:28:36.990 182 13105.75 346.91 56978.86 88888.00 2012-06-30 20:28:37.990 182 13106.01 347.66 56979.11 88888.00 2012-06-30 20:28:38.990 182 13106.40 347.53 56978.37 88888.00 2012-06-30 20:28:39.990 182 13107.04 347.41 56978.74 88888.00 2012-06-30 20:28:40.990 182 13106.92 348.03 56978.37 88888.00 2012-06-30 20:28:41.990 182 13106.79 348.15 56979.59 88888.00 2012-06-30 20:28:42.990 182 13106.66 347.91 56978.62 88888.00 2012-06-30 20:28:43.990 182 13106.27 347.53 56977.88 88888.00 2012-06-30 20:28:44.990 182 13105.88 348.15 56978.37 88888.00 2012-06-30 20:28:45.990 182 13106.14 347.78 56978.25 88888.00 2012-06-30 20:28:46.990 182 13106.40 347.78 56978.37 88888.00 2012-06-30 20:28:47.990 182 13106.27 348.65 56978.50 88888.00 2012-06-30 20:28:48.990 182 13107.17 347.29 56978.50 88888.00 2012-06-30 20:28:49.990 182 13106.01 347.78 56979.11 88888.00 2012-06-30 20:28:50.990 182 13106.01 348.03 56978.25 88888.00 2012-06-30 20:28:51.990 182 13105.10 348.03 56978.98 88888.00 2012-06-30 20:28:52.990 182 13106.14 347.78 56978.74 88888.00 2012-06-30 20:28:53.990 182 13105.10 347.66 56978.74 88888.00 2012-06-30 20:28:54.990 182 13106.40 347.16 56979.23 88888.00 2012-06-30 20:28:55.990 182 13105.36 347.16 56978.74 88888.00 2012-06-30 20:28:56.990 182 13105.88 347.04 56978.86 88888.00 2012-06-30 20:28:57.990 182 13105.75 347.41 56978.37 88888.00 2012-06-30 20:28:58.990 182 13106.14 347.29 56978.00 88888.00 2012-06-30 20:28:59.990 182 13106.01 346.67 56978.98 88888.00 2012-06-30 20:29:00.990 182 13104.84 347.41 56979.35 88888.00 2012-06-30 20:29:01.990 182 13106.14 346.79 56978.37 88888.00 2012-06-30 20:29:02.990 182 13105.75 347.16 56979.35 88888.00 2012-06-30 20:29:03.990 182 13106.40 346.91 56978.86 88888.00 2012-06-30 20:29:04.990 182 13106.14 347.41 56978.74 88888.00 2012-06-30 20:29:05.990 182 13106.79 345.80 56978.50 88888.00 2012-06-30 20:29:06.990 182 13105.88 347.04 56978.50 88888.00 2012-06-30 20:29:07.990 182 13106.27 346.67 56978.98 88888.00 2012-06-30 20:29:08.990 182 13106.27 346.17 56978.74 88888.00 2012-06-30 20:29:09.990 182 13106.79 346.91 56978.86 88888.00 2012-06-30 20:29:10.990 182 13106.92 346.30 56978.25 88888.00 2012-06-30 20:29:11.990 182 13107.83 346.30 56978.62 88888.00 2012-06-30 20:29:12.990 182 13106.66 346.54 56978.86 88888.00 2012-06-30 20:29:13.990 182 13107.56 346.30 56978.00 88888.00 2012-06-30 20:29:14.990 182 13107.69 347.16 56978.13 88888.00 2012-06-30 20:29:15.990 182 13107.83 347.16 56978.13 88888.00 2012-06-30 20:29:16.990 182 13108.08 347.53 56978.37 88888.00 2012-06-30 20:29:17.990 182 13108.21 347.41 56979.11 88888.00 2012-06-30 20:29:18.990 182 13108.34 347.78 56978.74 88888.00 2012-06-30 20:29:19.990 182 13109.12 347.53 56978.74 88888.00 2012-06-30 20:29:20.990 182 13109.25 348.03 56978.13 88888.00 2012-06-30 20:29:21.990 182 13108.86 348.28 56978.25 88888.00 2012-06-30 20:29:22.990 182 13109.38 347.66 56978.74 88888.00 2012-06-30 20:29:23.990 182 13109.77 347.78 56978.50 88888.00 2012-06-30 20:29:24.990 182 13109.77 348.28 56978.62 88888.00 2012-06-30 20:29:25.990 182 13109.38 347.91 56979.11 88888.00 2012-06-30 20:29:26.990 182 13109.25 347.78 56978.86 88888.00 2012-06-30 20:29:27.990 182 13109.77 348.77 56979.23 88888.00 2012-06-30 20:29:28.990 182 13109.77 348.03 56980.21 88888.00 2012-06-30 20:29:29.990 182 13109.51 348.28 56979.11 88888.00 2012-06-30 20:29:30.990 182 13109.38 348.03 56979.11 88888.00 2012-06-30 20:29:31.990 182 13108.47 347.29 56979.59 88888.00 2012-06-30 20:29:32.990 182 13108.86 347.78 56979.23 88888.00 2012-06-30 20:29:33.990 182 13108.73 347.78 56979.84 88888.00 2012-06-30 20:29:34.990 182 13108.47 347.66 56979.35 88888.00 2012-06-30 20:29:35.990 182 13109.38 347.53 56979.11 88888.00 2012-06-30 20:29:36.990 182 13109.77 347.29 56979.11 88888.00 2012-06-30 20:29:37.990 182 13109.90 347.78 56979.23 88888.00 2012-06-30 20:29:38.990 182 13109.77 348.03 56979.59 88888.00 2012-06-30 20:29:39.990 182 13109.25 347.66 56979.47 88888.00 2012-06-30 20:29:40.990 182 13110.03 347.29 56979.72 88888.00 2012-06-30 20:29:41.990 182 13110.16 347.29 56979.23 88888.00 2012-06-30 20:29:42.990 182 13109.51 348.52 56979.47 88888.00 2012-06-30 20:29:43.990 182 13110.16 348.28 56979.72 88888.00 2012-06-30 20:29:44.990 182 13110.55 347.78 56979.72 88888.00 2012-06-30 20:29:45.990 182 13110.81 347.66 56980.21 88888.00 2012-06-30 20:29:46.990 182 13110.29 348.03 56979.72 88888.00 2012-06-30 20:29:47.990 182 13111.07 348.03 56980.70 88888.00 2012-06-30 20:29:48.990 182 13111.59 348.15 56979.47 88888.00 2012-06-30 20:29:49.990 182 13111.46 347.91 56979.72 88888.00 2012-06-30 20:29:50.990 182 13111.59 348.52 56980.33 88888.00 2012-06-30 20:29:51.990 182 13111.85 348.28 56980.09 88888.00 2012-06-30 20:29:52.990 182 13112.37 348.15 56979.59 88888.00 2012-06-30 20:29:53.990 182 13112.63 348.90 56980.57 88888.00 2012-06-30 20:29:54.990 182 13113.67 347.91 56980.45 88888.00 2012-06-30 20:29:55.990 182 13113.54 348.90 56980.57 88888.00 2012-06-30 20:29:56.990 182 13113.15 349.14 56980.70 88888.00 2012-06-30 20:29:57.990 182 13113.80 349.76 56981.18 88888.00 2012-06-30 20:29:58.990 182 13115.10 349.52 56979.84 88888.00 2012-06-30 20:29:59.990 182 13113.41 349.89 56980.94 88888.00 2012-06-30 20:30:00.990 182 13113.80 349.52 56981.92 88888.00 2012-06-30 20:30:01.990 182 13115.36 349.52 56981.18 88888.00 2012-06-30 20:30:02.990 182 13114.84 349.64 56981.06 88888.00 2012-06-30 20:30:03.990 182 13115.36 349.27 56981.06 88888.00 2012-06-30 20:30:04.990 182 13115.88 350.26 56981.80 88888.00 2012-06-30 20:30:05.990 182 13115.49 350.13 56981.67 88888.00 2012-06-30 20:30:06.990 182 13115.88 350.38 56981.92 88888.00 2012-06-30 20:30:07.990 182 13116.27 350.63 56981.55 88888.00 2012-06-30 20:30:08.990 182 13116.14 350.38 56982.16 88888.00 2012-06-30 20:30:09.990 182 13116.14 350.26 56982.77 88888.00 2012-06-30 20:30:10.990 182 13116.14 350.38 56981.92 88888.00 2012-06-30 20:30:11.990 182 13115.62 350.13 56982.41 88888.00 2012-06-30 20:30:12.990 182 13115.23 350.38 56982.04 88888.00 2012-06-30 20:30:13.990 182 13116.01 350.88 56982.29 88888.00 2012-06-30 20:30:14.990 182 13115.62 350.38 56982.53 88888.00 2012-06-30 20:30:15.990 182 13115.49 350.75 56981.67 88888.00 2012-06-30 20:30:16.990 182 13115.36 350.38 56982.65 88888.00 2012-06-30 20:30:17.990 182 13116.14 350.51 56982.29 88888.00 2012-06-30 20:30:18.990 182 13114.58 350.38 56982.16 88888.00 2012-06-30 20:30:19.990 182 13114.58 350.26 56981.80 88888.00 2012-06-30 20:30:20.990 182 13114.71 350.51 56981.92 88888.00 2012-06-30 20:30:21.990 182 13113.80 351.00 56981.92 88888.00 2012-06-30 20:30:22.990 182 13114.06 349.76 56982.04 88888.00 2012-06-30 20:30:23.990 182 13113.93 351.00 56982.29 88888.00 2012-06-30 20:30:24.990 182 13113.02 350.26 56982.53 88888.00 2012-06-30 20:30:25.990 182 13113.41 350.63 56982.29 88888.00 2012-06-30 20:30:26.990 182 13112.50 350.26 56982.53 88888.00 2012-06-30 20:30:27.990 182 13113.02 349.52 56982.16 88888.00 2012-06-30 20:30:28.990 182 13113.41 350.38 56981.31 88888.00 2012-06-30 20:30:29.990 182 13112.89 350.26 56982.89 88888.00 2012-06-30 20:30:30.990 182 13112.89 349.89 56981.67 88888.00 2012-06-30 20:30:31.990 182 13112.76 349.89 56981.80 88888.00 2012-06-30 20:30:32.990 182 13113.02 349.64 56982.16 88888.00 2012-06-30 20:30:33.990 182 13113.02 349.76 56981.92 88888.00 2012-06-30 20:30:34.990 182 13112.24 349.27 56981.67 88888.00 2012-06-30 20:30:35.990 182 13112.24 349.89 56982.16 88888.00 2012-06-30 20:30:36.990 182 13112.24 349.27 56981.80 88888.00 2012-06-30 20:30:37.990 182 13111.85 349.39 56981.18 88888.00 2012-06-30 20:30:38.990 182 13111.98 348.90 56980.94 88888.00 2012-06-30 20:30:39.990 182 13111.72 349.39 56981.18 88888.00 2012-06-30 20:30:40.990 182 13111.72 349.76 56981.80 88888.00 2012-06-30 20:30:41.990 182 13111.33 349.76 56980.94 88888.00 2012-06-30 20:30:42.990 182 13111.59 349.89 56981.80 88888.00 2012-06-30 20:30:43.990 182 13110.81 349.27 56981.43 88888.00 2012-06-30 20:30:44.990 182 13110.29 349.64 56981.06 88888.00 2012-06-30 20:30:45.990 182 13110.68 349.27 56981.31 88888.00 2012-06-30 20:30:46.990 182 13110.68 348.90 56980.82 88888.00 2012-06-30 20:30:47.990 182 13110.68 349.27 56980.82 88888.00 2012-06-30 20:30:48.990 182 13109.25 348.77 56981.55 88888.00 2012-06-30 20:30:49.990 182 13110.03 349.27 56981.06 88888.00 2012-06-30 20:30:50.990 182 13110.55 349.02 56980.82 88888.00 2012-06-30 20:30:51.990 182 13109.51 349.64 56981.55 88888.00 2012-06-30 20:30:52.990 182 13109.90 348.52 56980.82 88888.00 2012-06-30 20:30:53.990 182 13109.51 348.52 56981.18 88888.00 2012-06-30 20:30:54.990 182 13109.77 348.40 56981.06 88888.00 2012-06-30 20:30:55.990 182 13109.51 348.03 56981.31 88888.00 2012-06-30 20:30:56.990 182 13110.16 349.64 56981.06 88888.00 2012-06-30 20:30:57.990 182 13109.64 348.77 56979.96 88888.00 2012-06-30 20:30:58.990 182 13109.12 348.90 56980.82 88888.00 2012-06-30 20:30:59.990 182 13109.51 348.77 56980.70 88888.00 2012-06-30 20:31:00.990 182 13109.64 348.90 56980.70 88888.00 2012-06-30 20:31:01.990 182 13109.90 348.77 56981.18 88888.00 2012-06-30 20:31:02.990 182 13109.64 348.65 56980.09 88888.00 2012-06-30 20:31:03.990 182 13108.86 349.02 56980.57 88888.00 2012-06-30 20:31:04.990 182 13109.64 348.90 56979.84 88888.00 2012-06-30 20:31:05.990 182 13109.51 349.39 56980.21 88888.00 2012-06-30 20:31:06.990 182 13109.64 349.14 56980.21 88888.00 2012-06-30 20:31:07.990 182 13109.51 349.76 56980.33 88888.00 2012-06-30 20:31:08.990 182 13109.51 348.77 56980.70 88888.00 2012-06-30 20:31:09.990 182 13109.77 349.27 56979.96 88888.00 2012-06-30 20:31:10.990 182 13109.64 349.52 56980.09 88888.00 2012-06-30 20:31:11.990 182 13109.51 349.27 56980.33 88888.00 2012-06-30 20:31:12.990 182 13109.64 349.89 56980.21 88888.00 2012-06-30 20:31:13.990 182 13110.03 349.52 56980.33 88888.00 2012-06-30 20:31:14.990 182 13109.90 349.64 56980.09 88888.00 2012-06-30 20:31:15.990 182 13109.64 349.89 56979.72 88888.00 2012-06-30 20:31:16.990 182 13109.90 350.38 56979.72 88888.00 2012-06-30 20:31:17.990 182 13110.16 349.76 56979.84 88888.00 2012-06-30 20:31:18.990 182 13109.64 349.64 56979.59 88888.00 2012-06-30 20:31:19.990 182 13110.29 349.89 56979.59 88888.00 2012-06-30 20:31:20.990 182 13110.55 349.76 56979.47 88888.00 2012-06-30 20:31:21.990 182 13110.42 350.01 56979.84 88888.00 2012-06-30 20:31:22.990 182 13110.42 349.76 56979.47 88888.00 2012-06-30 20:31:23.990 182 13110.81 349.14 56979.84 88888.00 2012-06-30 20:31:24.990 182 13110.29 350.38 56979.47 88888.00 2012-06-30 20:31:25.990 182 13111.07 349.89 56979.47 88888.00 2012-06-30 20:31:26.990 182 13110.68 349.89 56980.33 88888.00 2012-06-30 20:31:27.990 182 13111.59 350.51 56979.23 88888.00 2012-06-30 20:31:28.990 182 13112.11 350.26 56979.84 88888.00 2012-06-30 20:31:29.990 182 13112.37 350.26 56979.84 88888.00 2012-06-30 20:31:30.990 182 13113.15 350.51 56979.84 88888.00 2012-06-30 20:31:31.990 182 13112.89 350.38 56979.47 88888.00 2012-06-30 20:31:32.990 182 13113.41 351.13 56979.96 88888.00 2012-06-30 20:31:33.990 182 13112.89 350.75 56980.21 88888.00 2012-06-30 20:31:34.990 182 13112.89 350.51 56980.21 88888.00 2012-06-30 20:31:35.990 182 13113.54 350.88 56979.23 88888.00 2012-06-30 20:31:36.990 182 13114.32 350.38 56979.59 88888.00 2012-06-30 20:31:37.990 182 13114.06 352.12 56980.70 88888.00 2012-06-30 20:31:38.990 182 13114.58 350.88 56980.70 88888.00 2012-06-30 20:31:39.990 182 13114.32 351.50 56979.84 88888.00 2012-06-30 20:31:40.990 182 13114.45 351.25 56979.47 88888.00 2012-06-30 20:31:41.990 182 13114.58 351.00 56981.18 88888.00 2012-06-30 20:31:42.990 182 13115.10 350.26 56981.43 88888.00 2012-06-30 20:31:43.990 182 13114.45 350.88 56979.96 88888.00 2012-06-30 20:31:44.990 182 13114.97 350.75 56980.33 88888.00 2012-06-30 20:31:45.990 182 13115.23 350.75 56980.45 88888.00 2012-06-30 20:31:46.990 182 13115.75 351.13 56980.45 88888.00 2012-06-30 20:31:47.990 182 13116.27 350.88 56980.21 88888.00 2012-06-30 20:31:48.990 182 13114.71 350.51 56980.94 88888.00 2012-06-30 20:31:49.990 182 13116.27 351.00 56980.45 88888.00 2012-06-30 20:31:50.990 182 13115.36 350.51 56980.94 88888.00 2012-06-30 20:31:51.990 182 13115.88 351.13 56981.43 88888.00 2012-06-30 20:31:52.990 182 13114.84 350.75 56981.55 88888.00 2012-06-30 20:31:53.990 182 13115.62 350.75 56980.57 88888.00 2012-06-30 20:31:54.990 182 13115.88 350.38 56981.67 88888.00 2012-06-30 20:31:55.990 182 13115.36 350.38 56981.43 88888.00 2012-06-30 20:31:56.990 182 13115.75 351.13 56981.43 88888.00 2012-06-30 20:31:57.990 182 13115.36 350.38 56981.43 88888.00 2012-06-30 20:31:58.990 182 13116.01 350.63 56981.67 88888.00 2012-06-30 20:31:59.990 182 13115.36 350.51 56981.55 88888.00 2012-06-30 20:32:00.990 182 13115.23 351.13 56981.31 88888.00 2012-06-30 20:32:01.990 182 13116.14 351.00 56981.31 88888.00 2012-06-30 20:32:02.990 182 13115.10 351.00 56981.92 88888.00 2012-06-30 20:32:03.990 182 13115.49 350.13 56981.31 88888.00 2012-06-30 20:32:04.990 182 13115.62 350.63 56981.55 88888.00 2012-06-30 20:32:05.990 182 13115.49 350.38 56981.43 88888.00 2012-06-30 20:32:06.990 182 13116.14 350.75 56981.67 88888.00 2012-06-30 20:32:07.990 182 13115.49 351.62 56982.29 88888.00 2012-06-30 20:32:08.990 182 13115.23 350.63 56981.80 88888.00 2012-06-30 20:32:09.990 182 13114.97 351.50 56980.94 88888.00 2012-06-30 20:32:10.990 182 13115.75 350.75 56981.55 88888.00 2012-06-30 20:32:11.990 182 13115.10 350.88 56981.18 88888.00 2012-06-30 20:32:12.990 182 13114.71 351.13 56981.43 88888.00 2012-06-30 20:32:13.990 182 13114.45 350.75 56981.80 88888.00 2012-06-30 20:32:14.990 182 13115.36 351.00 56982.04 88888.00 2012-06-30 20:32:15.990 182 13114.97 350.75 56981.55 88888.00 2012-06-30 20:32:16.990 182 13114.71 351.37 56981.67 88888.00 2012-06-30 20:32:17.990 182 13115.10 351.37 56982.16 88888.00 2012-06-30 20:32:18.990 182 13114.45 351.00 56982.04 88888.00 2012-06-30 20:32:19.990 182 13113.93 351.37 56981.80 88888.00 2012-06-30 20:32:20.990 182 13114.71 351.13 56981.80 88888.00 2012-06-30 20:32:21.990 182 13114.32 351.00 56981.67 88888.00 2012-06-30 20:32:22.990 182 13114.19 350.38 56981.55 88888.00 2012-06-30 20:32:23.990 182 13114.45 350.75 56981.92 88888.00 2012-06-30 20:32:24.990 182 13113.67 350.63 56981.55 88888.00 2012-06-30 20:32:25.990 182 13114.19 351.13 56981.80 88888.00 2012-06-30 20:32:26.990 182 13114.58 351.25 56981.43 88888.00 2012-06-30 20:32:27.990 182 13114.45 351.25 56981.92 88888.00 2012-06-30 20:32:28.990 182 13113.41 350.63 56981.18 88888.00 2012-06-30 20:32:29.990 182 13114.19 350.63 56980.82 88888.00 2012-06-30 20:32:30.990 182 13113.93 351.25 56981.18 88888.00 2012-06-30 20:32:31.990 182 13113.80 350.51 56980.57 88888.00 2012-06-30 20:32:32.990 182 13114.06 350.88 56981.18 88888.00 2012-06-30 20:32:33.990 182 13113.15 350.63 56981.31 88888.00 2012-06-30 20:32:34.990 182 13113.93 350.51 56981.06 88888.00 2012-06-30 20:32:35.990 182 13113.67 350.63 56980.94 88888.00 2012-06-30 20:32:36.990 182 13112.76 350.63 56981.67 88888.00 2012-06-30 20:32:37.990 182 13113.54 349.64 56981.18 88888.00 2012-06-30 20:32:38.990 182 13112.76 350.51 56981.31 88888.00 2012-06-30 20:32:39.990 182 13111.72 350.26 56980.94 88888.00 2012-06-30 20:32:40.990 182 13112.11 349.64 56980.94 88888.00 2012-06-30 20:32:41.990 182 13112.50 350.51 56981.55 88888.00 2012-06-30 20:32:42.990 182 13111.98 349.64 56981.06 88888.00 2012-06-30 20:32:43.990 182 13112.11 349.52 56980.21 88888.00 2012-06-30 20:32:44.990 182 13111.98 350.26 56982.04 88888.00 2012-06-30 20:32:45.990 182 13112.24 349.39 56981.43 88888.00 2012-06-30 20:32:46.990 182 13111.85 349.27 56981.06 88888.00 2012-06-30 20:32:47.990 182 13111.20 349.02 56980.33 88888.00 2012-06-30 20:32:48.990 182 13111.59 349.39 56980.33 88888.00 2012-06-30 20:32:49.990 182 13110.94 349.52 56980.94 88888.00 2012-06-30 20:32:50.989 182 13111.85 349.64 56981.55 88888.00 2012-06-30 20:32:51.989 182 13110.94 350.26 56980.57 88888.00 2012-06-30 20:32:52.989 182 13111.07 350.26 56980.70 88888.00 2012-06-30 20:32:53.989 182 13111.33 349.64 56980.70 88888.00 2012-06-30 20:32:54.989 182 13110.94 350.51 56980.94 88888.00 2012-06-30 20:32:55.989 182 13111.07 350.01 56980.82 88888.00 2012-06-30 20:32:56.989 182 13111.20 350.01 56980.57 88888.00 2012-06-30 20:32:57.989 182 13111.20 351.00 56980.21 88888.00 2012-06-30 20:32:58.989 182 13111.20 350.01 56980.21 88888.00 2012-06-30 20:32:59.989 182 13110.16 350.01 56980.33 88888.00 2012-06-30 20:33:00.989 182 13110.94 350.51 56980.57 88888.00 2012-06-30 20:33:01.989 182 13109.77 350.13 56980.45 88888.00 2012-06-30 20:33:02.989 182 13110.81 350.38 56980.09 88888.00 2012-06-30 20:33:03.989 182 13110.03 350.63 56980.94 88888.00 2012-06-30 20:33:04.989 182 13110.81 349.52 56980.09 88888.00 2012-06-30 20:33:05.989 182 13110.81 350.63 56980.57 88888.00 2012-06-30 20:33:06.989 182 13110.29 350.01 56979.84 88888.00 2012-06-30 20:33:07.989 182 13109.64 350.51 56980.21 88888.00 2012-06-30 20:33:08.989 182 13109.90 349.27 56979.84 88888.00 2012-06-30 20:33:09.989 182 13109.38 349.89 56979.72 88888.00 2012-06-30 20:33:10.989 182 13110.29 350.26 56979.72 88888.00 2012-06-30 20:33:11.989 182 13109.90 350.26 56980.33 88888.00 2012-06-30 20:33:12.989 182 13109.90 350.13 56980.09 88888.00 2012-06-30 20:33:13.989 182 13109.25 350.13 56980.09 88888.00 2012-06-30 20:33:14.989 182 13109.77 350.63 56979.23 88888.00 2012-06-30 20:33:15.989 182 13109.77 350.63 56980.21 88888.00 2012-06-30 20:33:16.989 182 13109.25 350.38 56979.84 88888.00 2012-06-30 20:33:17.989 182 13109.25 350.26 56980.09 88888.00 2012-06-30 20:33:18.989 182 13108.60 350.38 56979.59 88888.00 2012-06-30 20:33:19.989 182 13108.86 350.63 56980.33 88888.00 2012-06-30 20:33:20.989 182 13109.25 350.51 56980.09 88888.00 2012-06-30 20:33:21.989 182 13108.21 350.75 56979.23 88888.00 2012-06-30 20:33:22.989 182 13108.34 350.26 56979.59 88888.00 2012-06-30 20:33:23.989 182 13107.30 350.88 56979.11 88888.00 2012-06-30 20:33:24.989 182 13108.21 351.00 56979.59 88888.00 2012-06-30 20:33:25.989 182 13108.21 350.63 56980.09 88888.00 2012-06-30 20:33:26.989 182 13108.21 351.00 56979.84 88888.00 2012-06-30 20:33:27.989 182 13107.69 351.00 56978.86 88888.00 2012-06-30 20:33:28.989 182 13108.34 351.13 56980.09 88888.00 2012-06-30 20:33:29.989 182 13108.21 351.37 56978.50 88888.00 2012-06-30 20:33:30.989 182 13108.08 351.50 56979.11 88888.00 2012-06-30 20:33:31.989 182 13108.21 351.87 56979.59 88888.00 2012-06-30 20:33:32.989 182 13107.56 351.25 56979.23 88888.00 2012-06-30 20:33:33.989 182 13107.56 352.61 56979.84 88888.00 2012-06-30 20:33:34.989 182 13107.17 351.37 56979.59 88888.00 2012-06-30 20:33:35.989 182 13107.30 351.87 56979.84 88888.00 2012-06-30 20:33:36.989 182 13107.69 351.37 56979.35 88888.00 2012-06-30 20:33:37.989 182 13107.17 351.99 56979.72 88888.00 2012-06-30 20:33:38.989 182 13107.83 351.87 56979.72 88888.00 2012-06-30 20:33:39.989 182 13106.92 352.61 56978.74 88888.00 2012-06-30 20:33:40.989 182 13108.21 351.74 56978.86 88888.00 2012-06-30 20:33:41.989 182 13107.17 351.87 56978.86 88888.00 2012-06-30 20:33:42.989 182 13106.92 351.74 56979.23 88888.00 2012-06-30 20:33:43.989 182 13107.30 352.24 56979.35 88888.00 2012-06-30 20:33:44.989 182 13107.17 351.99 56979.23 88888.00 2012-06-30 20:33:45.989 182 13107.56 352.61 56979.11 88888.00 2012-06-30 20:33:46.989 182 13107.17 352.49 56979.35 88888.00 2012-06-30 20:33:47.989 182 13108.08 351.87 56979.47 88888.00 2012-06-30 20:33:48.989 182 13107.17 351.99 56978.98 88888.00 2012-06-30 20:33:49.989 182 13107.56 351.74 56978.74 88888.00 2012-06-30 20:33:50.989 182 13107.04 351.50 56978.00 88888.00 2012-06-30 20:33:51.989 182 13107.83 351.99 56978.74 88888.00 2012-06-30 20:33:52.989 182 13107.04 351.99 56978.98 88888.00 2012-06-30 20:33:53.989 182 13107.56 351.87 56979.11 88888.00 2012-06-30 20:33:54.989 182 13107.56 351.25 56978.86 88888.00 2012-06-30 20:33:55.989 182 13107.43 351.25 56979.59 88888.00 2012-06-30 20:33:56.989 182 13107.56 350.88 56978.98 88888.00 2012-06-30 20:33:57.989 182 13107.04 351.00 56979.96 88888.00 2012-06-30 20:33:58.989 182 13107.17 351.62 56978.86 88888.00 2012-06-30 20:33:59.989 182 13107.43 351.50 56978.74 88888.00 2012-06-30 20:34:00.989 182 13107.83 351.74 56978.74 88888.00 2012-06-30 20:34:01.989 182 13108.21 351.50 56978.86 88888.00 2012-06-30 20:34:02.989 182 13108.08 351.50 56979.47 88888.00 2012-06-30 20:34:03.989 182 13107.43 352.24 56978.86 88888.00 2012-06-30 20:34:04.989 182 13107.96 351.74 56978.98 88888.00 2012-06-30 20:34:05.989 182 13107.96 351.62 56978.62 88888.00 2012-06-30 20:34:06.989 182 13107.96 351.99 56978.86 88888.00 2012-06-30 20:34:07.989 182 13108.21 351.62 56978.25 88888.00 2012-06-30 20:34:08.989 182 13108.60 351.99 56979.23 88888.00 2012-06-30 20:34:09.989 182 13108.21 352.36 56978.86 88888.00 2012-06-30 20:34:10.989 182 13108.21 352.49 56978.86 88888.00 2012-06-30 20:34:11.989 182 13108.47 351.99 56978.98 88888.00 2012-06-30 20:34:12.989 182 13108.73 351.62 56979.47 88888.00 2012-06-30 20:34:13.989 182 13107.96 352.49 56979.84 88888.00 2012-06-30 20:34:14.989 182 13107.96 351.99 56979.11 88888.00 2012-06-30 20:34:15.989 182 13108.73 351.87 56979.35 88888.00 2012-06-30 20:34:16.989 182 13108.47 352.36 56978.86 88888.00 2012-06-30 20:34:17.989 182 13107.96 351.87 56978.74 88888.00 2012-06-30 20:34:18.989 182 13108.34 352.12 56979.47 88888.00 2012-06-30 20:34:19.989 182 13107.56 352.24 56978.98 88888.00 2012-06-30 20:34:20.989 182 13108.08 352.36 56979.59 88888.00 2012-06-30 20:34:21.989 182 13108.47 352.24 56978.86 88888.00 2012-06-30 20:34:22.989 182 13108.08 351.87 56979.11 88888.00 2012-06-30 20:34:23.989 182 13107.96 352.49 56978.86 88888.00 2012-06-30 20:34:24.989 182 13108.08 352.24 56978.86 88888.00 2012-06-30 20:34:25.989 182 13108.73 352.49 56979.72 88888.00 2012-06-30 20:34:26.989 182 13108.86 352.24 56978.98 88888.00 2012-06-30 20:34:27.989 182 13108.08 351.87 56978.86 88888.00 2012-06-30 20:34:28.989 182 13107.83 351.74 56979.11 88888.00 2012-06-30 20:34:29.989 182 13107.96 351.50 56978.62 88888.00 2012-06-30 20:34:30.989 182 13108.34 351.50 56979.35 88888.00 2012-06-30 20:34:31.989 182 13108.08 351.74 56979.23 88888.00 2012-06-30 20:34:32.989 182 13107.69 351.00 56978.98 88888.00 2012-06-30 20:34:33.989 182 13107.56 352.24 56979.23 88888.00 2012-06-30 20:34:34.989 182 13107.83 351.87 56979.35 88888.00 2012-06-30 20:34:35.989 182 13107.04 351.50 56978.98 88888.00 2012-06-30 20:34:36.989 182 13107.69 350.88 56979.47 88888.00 2012-06-30 20:34:37.989 182 13106.66 351.25 56979.23 88888.00 2012-06-30 20:34:38.989 182 13107.30 351.74 56979.11 88888.00 2012-06-30 20:34:39.989 182 13107.17 351.50 56979.23 88888.00 2012-06-30 20:34:40.989 182 13107.43 352.12 56979.59 88888.00 2012-06-30 20:34:41.989 182 13106.79 351.74 56978.98 88888.00 2012-06-30 20:34:42.989 182 13106.40 352.74 56979.23 88888.00 2012-06-30 20:34:43.989 182 13107.04 352.74 56979.59 88888.00 2012-06-30 20:34:44.989 182 13107.30 352.86 56979.23 88888.00 2012-06-30 20:34:45.989 182 13106.66 352.36 56978.86 88888.00 2012-06-30 20:34:46.989 182 13105.62 353.11 56978.74 88888.00 2012-06-30 20:34:47.989 182 13106.27 353.48 56979.11 88888.00 2012-06-30 20:34:48.989 182 13106.27 353.97 56979.47 88888.00 2012-06-30 20:34:49.989 182 13106.53 354.10 56979.59 88888.00 2012-06-30 20:34:50.989 182 13107.30 354.10 56979.23 88888.00 2012-06-30 20:34:51.989 182 13106.40 354.59 56978.50 88888.00 2012-06-30 20:34:52.989 182 13106.92 355.34 56979.47 88888.00 2012-06-30 20:34:53.989 182 13106.92 354.84 56979.35 88888.00 2012-06-30 20:34:54.989 182 13107.56 354.59 56979.72 88888.00 2012-06-30 20:34:55.989 182 13106.53 355.58 56979.11 88888.00 2012-06-30 20:34:56.989 182 13106.14 355.46 56979.96 88888.00 2012-06-30 20:34:57.989 182 13106.53 355.58 56978.86 88888.00 2012-06-30 20:34:58.989 182 13106.66 356.08 56980.09 88888.00 2012-06-30 20:34:59.989 182 13106.66 355.96 56979.72 88888.00 2012-06-30 20:35:00.989 182 13106.79 355.96 56979.84 88888.00 2012-06-30 20:35:01.989 182 13106.53 355.96 56979.35 88888.00 2012-06-30 20:35:02.989 182 13106.14 355.83 56979.84 88888.00 2012-06-30 20:35:03.989 182 13105.88 356.45 56980.33 88888.00 2012-06-30 20:35:04.989 182 13106.53 356.08 56979.23 88888.00 2012-06-30 20:35:05.989 182 13106.53 355.34 56979.47 88888.00 2012-06-30 20:35:06.989 182 13107.17 355.46 56979.35 88888.00 2012-06-30 20:35:07.989 182 13107.04 355.71 56978.98 88888.00 2012-06-30 20:35:08.989 182 13106.92 356.08 56979.84 88888.00 2012-06-30 20:35:09.989 182 13107.83 354.97 56979.35 88888.00 2012-06-30 20:35:10.989 182 13106.92 354.97 56979.59 88888.00 2012-06-30 20:35:11.989 182 13107.30 355.34 56979.59 88888.00 2012-06-30 20:35:12.989 182 13107.83 355.71 56979.59 88888.00 2012-06-30 20:35:13.989 182 13107.30 355.46 56979.47 88888.00 2012-06-30 20:35:14.989 182 13108.34 355.09 56979.84 88888.00 2012-06-30 20:35:15.989 182 13107.96 354.47 56979.96 88888.00 2012-06-30 20:35:16.989 182 13107.56 355.21 56979.96 88888.00 2012-06-30 20:35:17.989 182 13108.47 354.72 56980.33 88888.00 2012-06-30 20:35:18.989 182 13108.60 355.09 56979.72 88888.00 2012-06-30 20:35:19.989 182 13107.96 354.35 56979.47 88888.00 2012-06-30 20:35:20.989 182 13108.08 354.22 56979.59 88888.00 2012-06-30 20:35:21.989 182 13107.96 353.73 56979.59 88888.00 2012-06-30 20:35:22.989 182 13107.83 354.72 56979.47 88888.00 2012-06-30 20:35:23.989 182 13108.08 353.97 56979.47 88888.00 2012-06-30 20:35:24.989 182 13107.96 353.73 56979.59 88888.00 2012-06-30 20:35:25.989 182 13107.56 354.35 56979.72 88888.00 2012-06-30 20:35:26.989 182 13107.69 354.47 56980.09 88888.00 2012-06-30 20:35:27.989 182 13107.83 354.47 56979.72 88888.00 2012-06-30 20:35:28.989 182 13107.96 354.10 56979.72 88888.00 2012-06-30 20:35:29.989 182 13107.56 354.59 56979.84 88888.00 2012-06-30 20:35:30.989 182 13108.08 354.84 56980.09 88888.00 2012-06-30 20:35:31.989 182 13107.69 353.85 56979.59 88888.00 2012-06-30 20:35:32.989 182 13107.56 354.10 56980.33 88888.00 2012-06-30 20:35:33.989 182 13108.21 353.73 56979.84 88888.00 2012-06-30 20:35:34.989 182 13108.08 354.10 56979.96 88888.00 2012-06-30 20:35:35.989 182 13107.69 354.47 56980.09 88888.00 2012-06-30 20:35:36.989 182 13107.30 354.10 56980.57 88888.00 2012-06-30 20:35:37.989 182 13107.56 354.10 56981.06 88888.00 2012-06-30 20:35:38.989 182 13106.79 354.72 56980.21 88888.00 2012-06-30 20:35:39.989 182 13107.17 353.97 56979.84 88888.00 2012-06-30 20:35:40.989 182 13107.43 354.35 56980.45 88888.00 2012-06-30 20:35:41.989 182 13106.79 353.85 56980.70 88888.00 2012-06-30 20:35:42.989 182 13106.79 354.22 56980.33 88888.00 2012-06-30 20:35:43.989 182 13106.66 354.10 56980.33 88888.00 2012-06-30 20:35:44.989 182 13106.66 353.73 56980.09 88888.00 2012-06-30 20:35:45.989 182 13106.27 354.35 56979.72 88888.00 2012-06-30 20:35:46.989 182 13106.27 354.72 56981.06 88888.00 2012-06-30 20:35:47.989 182 13107.04 353.48 56979.84 88888.00 2012-06-30 20:35:48.989 182 13106.14 353.48 56980.45 88888.00 2012-06-30 20:35:49.989 182 13106.66 354.10 56980.09 88888.00 2012-06-30 20:35:50.989 182 13105.75 354.47 56979.96 88888.00 2012-06-30 20:35:51.989 182 13105.88 354.22 56979.96 88888.00 2012-06-30 20:35:52.989 182 13106.27 353.97 56979.96 88888.00 2012-06-30 20:35:53.989 182 13105.36 353.35 56979.72 88888.00 2012-06-30 20:35:54.989 182 13105.75 353.60 56980.45 88888.00 2012-06-30 20:35:55.989 182 13105.88 353.97 56979.84 88888.00 2012-06-30 20:35:56.989 182 13105.36 353.60 56979.47 88888.00 2012-06-30 20:35:57.989 182 13105.36 352.86 56980.09 88888.00 2012-06-30 20:35:58.989 182 13105.23 354.22 56980.21 88888.00 2012-06-30 20:35:59.989 182 13104.97 353.73 56979.84 88888.00 2012-06-30 20:36:00.989 182 13104.84 353.60 56979.47 88888.00 2012-06-30 20:36:01.989 182 13105.10 353.73 56978.98 88888.00 2012-06-30 20:36:02.989 182 13105.10 354.22 56979.11 88888.00 2012-06-30 20:36:03.989 182 13104.71 353.60 56980.21 88888.00 2012-06-30 20:36:04.989 182 13104.84 353.23 56979.72 88888.00 2012-06-30 20:36:05.989 182 13104.58 353.23 56979.59 88888.00 2012-06-30 20:36:06.989 182 13105.36 354.10 56979.47 88888.00 2012-06-30 20:36:07.989 182 13104.58 353.35 56979.23 88888.00 2012-06-30 20:36:08.989 182 13105.75 353.11 56979.59 88888.00 2012-06-30 20:36:09.989 182 13105.88 352.74 56979.59 88888.00 2012-06-30 20:36:10.989 182 13104.71 353.48 56979.23 88888.00 2012-06-30 20:36:11.989 182 13105.10 353.85 56979.47 88888.00 2012-06-30 20:36:12.989 182 13105.23 354.35 56979.11 88888.00 2012-06-30 20:36:13.989 182 13104.97 354.35 56979.23 88888.00 2012-06-30 20:36:14.989 182 13105.10 353.73 56978.98 88888.00 2012-06-30 20:36:15.989 182 13104.84 354.35 56979.35 88888.00 2012-06-30 20:36:16.989 182 13105.36 354.22 56979.47 88888.00 2012-06-30 20:36:17.989 182 13105.49 353.35 56979.47 88888.00 2012-06-30 20:36:18.989 182 13104.84 354.72 56979.59 88888.00 2012-06-30 20:36:19.989 182 13105.75 354.10 56979.11 88888.00 2012-06-30 20:36:20.989 182 13104.58 353.97 56979.35 88888.00 2012-06-30 20:36:21.989 182 13104.45 354.22 56979.72 88888.00 2012-06-30 20:36:22.989 182 13104.58 354.47 56979.72 88888.00 2012-06-30 20:36:23.989 182 13104.71 354.22 56979.72 88888.00 2012-06-30 20:36:24.989 182 13103.93 354.47 56979.23 88888.00 2012-06-30 20:36:25.989 182 13104.97 353.60 56978.50 88888.00 2012-06-30 20:36:26.989 182 13104.58 354.59 56978.50 88888.00 2012-06-30 20:36:27.989 182 13104.32 353.97 56978.98 88888.00 2012-06-30 20:36:28.989 182 13103.67 354.35 56980.33 88888.00 2012-06-30 20:36:29.989 182 13103.41 354.22 56979.47 88888.00 2012-06-30 20:36:30.989 182 13103.28 353.73 56979.59 88888.00 2012-06-30 20:36:31.989 182 13103.28 353.60 56979.72 88888.00 2012-06-30 20:36:32.989 182 13103.41 353.48 56978.86 88888.00 2012-06-30 20:36:33.989 182 13103.28 353.97 56979.23 88888.00 2012-06-30 20:36:34.989 182 13102.76 353.85 56978.86 88888.00 2012-06-30 20:36:35.989 182 13103.15 352.86 56978.37 88888.00 2012-06-30 20:36:36.989 182 13103.54 353.11 56978.74 88888.00 2012-06-30 20:36:37.989 182 13102.76 353.23 56978.50 88888.00 2012-06-30 20:36:38.989 182 13102.63 353.97 56978.13 88888.00 2012-06-30 20:36:39.989 182 13102.50 353.85 56978.25 88888.00 2012-06-30 20:36:40.989 182 13102.63 354.22 56978.50 88888.00 2012-06-30 20:36:41.989 182 13102.63 353.73 56978.86 88888.00 2012-06-30 20:36:42.989 182 13101.85 353.73 56979.23 88888.00 2012-06-30 20:36:43.989 182 13102.50 353.23 56978.13 88888.00 2012-06-30 20:36:44.989 182 13102.11 353.11 56978.00 88888.00 2012-06-30 20:36:45.989 182 13102.50 353.60 56978.50 88888.00 2012-06-30 20:36:46.989 182 13102.11 352.86 56978.13 88888.00 2012-06-30 20:36:47.989 182 13102.76 353.85 56978.50 88888.00 2012-06-30 20:36:48.989 182 13102.11 353.73 56978.86 88888.00 2012-06-30 20:36:49.989 182 13101.98 353.48 56978.13 88888.00 2012-06-30 20:36:50.989 182 13102.37 353.23 56978.37 88888.00 2012-06-30 20:36:51.989 182 13101.85 353.23 56978.37 88888.00 2012-06-30 20:36:52.989 182 13102.76 352.98 56978.25 88888.00 2012-06-30 20:36:53.989 182 13101.59 353.48 56978.50 88888.00 2012-06-30 20:36:54.989 182 13102.76 352.98 56978.00 88888.00 2012-06-30 20:36:55.989 182 13102.50 354.35 56978.00 88888.00 2012-06-30 20:36:56.989 182 13102.11 353.48 56978.25 88888.00 2012-06-30 20:36:57.989 182 13102.11 354.22 56978.37 88888.00 2012-06-30 20:36:58.989 182 13102.37 353.48 56977.27 88888.00 2012-06-30 20:36:59.989 182 13102.24 354.35 56978.25 88888.00 2012-06-30 20:37:00.989 182 13101.59 353.85 56978.37 88888.00 2012-06-30 20:37:01.989 182 13102.24 353.11 56978.50 88888.00 2012-06-30 20:37:02.989 182 13102.24 354.10 56978.62 88888.00 2012-06-30 20:37:03.989 182 13101.85 353.35 56978.74 88888.00 2012-06-30 20:37:04.989 182 13102.24 353.85 56977.88 88888.00 2012-06-30 20:37:05.989 182 13101.72 353.73 56978.37 88888.00 2012-06-30 20:37:06.989 182 13101.59 354.10 56977.76 88888.00 2012-06-30 20:37:07.989 182 13101.46 353.97 56978.25 88888.00 2012-06-30 20:37:08.989 182 13101.33 354.35 56977.64 88888.00 2012-06-30 20:37:09.989 182 13101.72 353.73 56977.52 88888.00 2012-06-30 20:37:10.989 182 13101.72 353.23 56978.62 88888.00 2012-06-30 20:37:11.989 182 13101.59 354.35 56978.98 88888.00 2012-06-30 20:37:12.989 182 13101.20 353.23 56978.37 88888.00 2012-06-30 20:37:13.989 182 13101.98 353.97 56979.11 88888.00 2012-06-30 20:37:14.989 182 13101.59 353.60 56977.64 88888.00 2012-06-30 20:37:15.989 182 13100.29 353.60 56978.25 88888.00 2012-06-30 20:37:16.989 182 13101.07 353.35 56977.64 88888.00 2012-06-30 20:37:17.989 182 13101.07 353.48 56977.64 88888.00 2012-06-30 20:37:18.989 182 13101.98 353.35 56978.74 88888.00 2012-06-30 20:37:19.989 182 13101.72 353.11 56977.52 88888.00 2012-06-30 20:37:20.989 182 13101.98 353.11 56978.37 88888.00 2012-06-30 20:37:21.989 182 13101.98 353.11 56978.74 88888.00 2012-06-30 20:37:22.989 182 13101.59 352.98 56978.00 88888.00 2012-06-30 20:37:23.989 182 13101.72 352.24 56977.52 88888.00 2012-06-30 20:37:24.989 182 13101.85 353.23 56977.64 88888.00 2012-06-30 20:37:25.989 182 13101.72 353.11 56978.37 88888.00 2012-06-30 20:37:26.989 182 13101.33 353.23 56978.13 88888.00 2012-06-30 20:37:27.989 182 13101.07 353.23 56978.62 88888.00 2012-06-30 20:37:28.989 182 13101.85 352.61 56977.88 88888.00 2012-06-30 20:37:29.989 182 13102.24 353.11 56978.74 88888.00 2012-06-30 20:37:30.989 182 13101.72 353.11 56978.25 88888.00 2012-06-30 20:37:31.989 182 13101.72 352.86 56977.52 88888.00 2012-06-30 20:37:32.989 182 13101.72 352.98 56978.37 88888.00 2012-06-30 20:37:33.989 182 13101.59 352.24 56978.25 88888.00 2012-06-30 20:37:34.989 182 13101.85 352.61 56978.74 88888.00 2012-06-30 20:37:35.989 182 13101.59 352.98 56978.37 88888.00 2012-06-30 20:37:36.989 182 13101.98 352.61 56978.74 88888.00 2012-06-30 20:37:37.989 182 13101.46 352.98 56978.74 88888.00 2012-06-30 20:37:38.989 182 13101.98 353.11 56978.37 88888.00 2012-06-30 20:37:39.989 182 13102.11 352.86 56978.25 88888.00 2012-06-30 20:37:40.989 182 13101.72 353.35 56978.50 88888.00 2012-06-30 20:37:41.989 182 13101.33 352.98 56978.62 88888.00 2012-06-30 20:37:42.989 182 13102.11 353.73 56978.62 88888.00 2012-06-30 20:37:43.989 182 13101.98 353.11 56978.74 88888.00 2012-06-30 20:37:44.989 182 13101.85 353.11 56978.50 88888.00 2012-06-30 20:37:45.989 182 13102.37 353.35 56978.62 88888.00 2012-06-30 20:37:46.989 182 13101.20 353.48 56978.37 88888.00 2012-06-30 20:37:47.989 182 13102.11 352.74 56978.74 88888.00 2012-06-30 20:37:48.989 182 13102.24 353.48 56978.74 88888.00 2012-06-30 20:37:49.989 182 13101.72 352.86 56979.23 88888.00 2012-06-30 20:37:50.989 182 13102.24 353.23 56979.35 88888.00 2012-06-30 20:37:51.989 182 13102.50 353.11 56978.50 88888.00 2012-06-30 20:37:52.989 182 13102.24 352.74 56978.86 88888.00 2012-06-30 20:37:53.989 182 13101.85 352.86 56978.98 88888.00 2012-06-30 20:37:54.989 182 13102.11 353.23 56978.98 88888.00 2012-06-30 20:37:55.989 182 13102.11 353.73 56978.86 88888.00 2012-06-30 20:37:56.989 182 13102.11 352.98 56978.62 88888.00 2012-06-30 20:37:57.989 182 13101.98 353.60 56978.00 88888.00 2012-06-30 20:37:58.989 182 13101.46 353.11 56978.62 88888.00 2012-06-30 20:37:59.989 182 13100.94 353.23 56979.23 88888.00 2012-06-30 20:38:00.989 182 13101.59 353.11 56979.47 88888.00 2012-06-30 20:38:01.989 182 13101.85 352.98 56978.50 88888.00 2012-06-30 20:38:02.989 182 13102.50 354.10 56978.62 88888.00 2012-06-30 20:38:03.989 182 13102.63 353.23 56978.98 88888.00 2012-06-30 20:38:04.989 182 13101.07 352.86 56978.62 88888.00 2012-06-30 20:38:05.989 182 13101.20 353.11 56978.98 88888.00 2012-06-30 20:38:06.989 182 13100.68 352.61 56978.62 88888.00 2012-06-30 20:38:07.989 182 13101.33 352.98 56978.86 88888.00 2012-06-30 20:38:08.989 182 13100.55 352.74 56978.62 88888.00 2012-06-30 20:38:09.989 182 13100.29 353.23 56979.11 88888.00 2012-06-30 20:38:10.989 182 13100.81 352.61 56978.13 88888.00 2012-06-30 20:38:11.989 182 13100.29 353.35 56978.62 88888.00 2012-06-30 20:38:12.989 182 13100.42 352.61 56978.50 88888.00 2012-06-30 20:38:13.989 182 13099.90 352.86 56979.11 88888.00 2012-06-30 20:38:14.989 182 13100.16 352.61 56978.37 88888.00 2012-06-30 20:38:15.989 182 13100.16 352.86 56979.35 88888.00 2012-06-30 20:38:16.989 182 13099.12 352.98 56978.74 88888.00 2012-06-30 20:38:17.989 182 13099.90 352.86 56978.74 88888.00 2012-06-30 20:38:18.989 182 13100.29 352.36 56978.62 88888.00 2012-06-30 20:38:19.989 182 13099.77 352.12 56979.11 88888.00 2012-06-30 20:38:20.989 182 13099.38 352.61 56978.13 88888.00 2012-06-30 20:38:21.989 182 13099.64 352.36 56978.13 88888.00 2012-06-30 20:38:22.989 182 13099.77 351.74 56978.13 88888.00 2012-06-30 20:38:23.989 182 13099.38 352.36 56977.88 88888.00 2012-06-30 20:38:24.989 182 13098.73 352.24 56978.37 88888.00 2012-06-30 20:38:25.989 182 13099.64 351.25 56978.25 88888.00 2012-06-30 20:38:26.989 182 13099.25 352.24 56978.37 88888.00 2012-06-30 20:38:27.989 182 13098.99 351.74 56979.11 88888.00 2012-06-30 20:38:28.989 182 13099.12 351.37 56978.62 88888.00 2012-06-30 20:38:29.989 182 13099.38 351.99 56977.52 88888.00 2012-06-30 20:38:30.989 182 13099.25 352.12 56978.50 88888.00 2012-06-30 20:38:31.989 182 13099.51 351.50 56978.25 88888.00 2012-06-30 20:38:32.989 182 13100.16 351.62 56977.52 88888.00 2012-06-30 20:38:33.989 182 13099.12 352.36 56978.50 88888.00 2012-06-30 20:38:34.989 182 13099.38 351.87 56978.00 88888.00 2012-06-30 20:38:35.989 182 13098.99 352.24 56977.88 88888.00 2012-06-30 20:38:36.989 182 13099.38 352.98 56978.37 88888.00 2012-06-30 20:38:37.989 182 13098.47 352.49 56979.47 88888.00 2012-06-30 20:38:38.989 182 13098.73 352.12 56978.62 88888.00 2012-06-30 20:38:39.989 182 13100.03 351.99 56978.00 88888.00 2012-06-30 20:38:40.989 182 13099.51 352.74 56978.25 88888.00 2012-06-30 20:38:41.989 182 13099.25 352.49 56978.62 88888.00 2012-06-30 20:38:42.989 182 13099.38 352.49 56978.13 88888.00 2012-06-30 20:38:43.989 182 13100.16 352.49 56979.23 88888.00 2012-06-30 20:38:44.989 182 13100.03 352.12 56978.50 88888.00 2012-06-30 20:38:45.989 182 13100.03 352.24 56978.62 88888.00 2012-06-30 20:38:46.989 182 13099.77 352.24 56977.76 88888.00 2012-06-30 20:38:47.989 182 13099.64 351.99 56977.64 88888.00 2012-06-30 20:38:48.989 182 13100.16 352.36 56978.62 88888.00 2012-06-30 20:38:49.989 182 13099.25 351.74 56977.88 88888.00 2012-06-30 20:38:50.989 182 13100.42 352.24 56977.64 88888.00 2012-06-30 20:38:51.989 182 13099.77 351.99 56977.52 88888.00 2012-06-30 20:38:52.989 182 13098.99 351.50 56978.37 88888.00 2012-06-30 20:38:53.989 182 13100.29 352.24 56978.37 88888.00 2012-06-30 20:38:54.989 182 13099.25 351.62 56977.88 88888.00 2012-06-30 20:38:55.989 182 13100.16 352.49 56978.37 88888.00 2012-06-30 20:38:56.989 182 13099.90 352.24 56978.00 88888.00 2012-06-30 20:38:57.989 182 13099.38 351.50 56977.76 88888.00 2012-06-30 20:38:58.989 182 13099.77 351.74 56978.50 88888.00 2012-06-30 20:38:59.989 182 13099.51 352.12 56978.50 88888.00 2012-06-30 20:39:00.989 182 13099.38 351.00 56978.00 88888.00 2012-06-30 20:39:01.989 182 13099.51 350.88 56978.00 88888.00 2012-06-30 20:39:02.989 182 13099.12 351.87 56978.37 88888.00 2012-06-30 20:39:03.989 182 13099.25 351.25 56978.13 88888.00 2012-06-30 20:39:04.989 182 13099.12 351.99 56978.86 88888.00 2012-06-30 20:39:05.989 182 13098.86 351.37 56978.37 88888.00 2012-06-30 20:39:06.989 182 13098.86 351.50 56977.76 88888.00 2012-06-30 20:39:07.989 182 13099.25 351.00 56978.25 88888.00 2012-06-30 20:39:08.989 182 13098.99 351.37 56977.88 88888.00 2012-06-30 20:39:09.989 182 13098.99 351.25 56978.00 88888.00 2012-06-30 20:39:10.989 182 13098.86 351.50 56978.86 88888.00 2012-06-30 20:39:11.989 182 13099.25 351.00 56977.88 88888.00 2012-06-30 20:39:12.989 182 13098.73 351.37 56978.13 88888.00 2012-06-30 20:39:13.989 182 13098.60 351.37 56977.64 88888.00 2012-06-30 20:39:14.989 182 13099.25 351.62 56978.00 88888.00 2012-06-30 20:39:15.989 182 13099.12 351.25 56978.00 88888.00 2012-06-30 20:39:16.989 182 13099.51 351.62 56978.25 88888.00 2012-06-30 20:39:17.989 182 13100.03 351.87 56978.25 88888.00 2012-06-30 20:39:18.989 182 13099.12 351.25 56977.76 88888.00 2012-06-30 20:39:19.989 182 13099.12 351.50 56978.37 88888.00 2012-06-30 20:39:20.989 182 13098.86 351.37 56978.37 88888.00 2012-06-30 20:39:21.989 182 13098.60 351.87 56978.25 88888.00 2012-06-30 20:39:22.989 182 13099.12 351.62 56977.64 88888.00 2012-06-30 20:39:23.989 182 13099.38 351.37 56977.76 88888.00 2012-06-30 20:39:24.989 182 13098.99 351.62 56977.52 88888.00 2012-06-30 20:39:25.989 182 13098.99 351.74 56977.76 88888.00 2012-06-30 20:39:26.989 182 13098.34 352.12 56978.13 88888.00 2012-06-30 20:39:27.989 182 13098.60 351.87 56978.50 88888.00 2012-06-30 20:39:28.989 182 13097.17 351.37 56978.13 88888.00 2012-06-30 20:39:29.989 182 13098.34 351.62 56978.00 88888.00 2012-06-30 20:39:30.989 182 13098.34 351.74 56978.86 88888.00 2012-06-30 20:39:31.989 182 13098.34 351.74 56977.64 88888.00 2012-06-30 20:39:32.989 182 13098.73 351.13 56978.50 88888.00 2012-06-30 20:39:33.989 182 13098.47 351.99 56978.25 88888.00 2012-06-30 20:39:34.989 182 13098.08 351.74 56977.76 88888.00 2012-06-30 20:39:35.989 182 13098.34 352.12 56977.15 88888.00 2012-06-30 20:39:36.989 182 13098.73 351.00 56978.25 88888.00 2012-06-30 20:39:37.989 182 13097.82 351.87 56978.00 88888.00 2012-06-30 20:39:38.989 182 13098.08 351.74 56978.00 88888.00 2012-06-30 20:39:39.989 182 13097.95 351.37 56978.13 88888.00 2012-06-30 20:39:40.989 182 13098.21 351.99 56978.25 88888.00 2012-06-30 20:39:41.989 182 13098.73 352.12 56978.13 88888.00 2012-06-30 20:39:42.989 182 13098.60 351.87 56978.98 88888.00 2012-06-30 20:39:43.989 182 13097.95 351.87 56978.13 88888.00 2012-06-30 20:39:44.989 182 13098.47 351.87 56977.39 88888.00 2012-06-30 20:39:45.989 182 13098.47 351.87 56978.50 88888.00 2012-06-30 20:39:46.989 182 13098.86 351.62 56978.13 88888.00 2012-06-30 20:39:47.989 182 13097.69 351.62 56977.76 88888.00 2012-06-30 20:39:48.989 182 13097.56 351.62 56978.00 88888.00 2012-06-30 20:39:49.989 182 13097.43 351.99 56978.00 88888.00 2012-06-30 20:39:50.989 182 13098.21 351.13 56978.00 88888.00 2012-06-30 20:39:51.989 182 13097.95 351.74 56978.00 88888.00 2012-06-30 20:39:52.989 182 13098.08 351.13 56978.62 88888.00 2012-06-30 20:39:53.989 182 13098.34 351.37 56978.62 88888.00 2012-06-30 20:39:54.989 182 13098.21 351.13 56978.37 88888.00 2012-06-30 20:39:55.989 182 13097.30 351.00 56978.00 88888.00 2012-06-30 20:39:56.989 182 13097.95 350.88 56978.50 88888.00 2012-06-30 20:39:57.989 182 13097.43 351.00 56977.39 88888.00 2012-06-30 20:39:58.989 182 13097.43 351.00 56977.52 88888.00 2012-06-30 20:39:59.989 182 13097.82 351.25 56978.13 88888.00 2012-06-30 20:40:00.989 182 13097.30 351.13 56978.00 88888.00 2012-06-30 20:40:01.989 182 13097.43 351.25 56977.88 88888.00 2012-06-30 20:40:02.989 182 13096.91 351.00 56977.52 88888.00 2012-06-30 20:40:03.989 182 13096.78 351.25 56978.37 88888.00 2012-06-30 20:40:04.989 182 13097.82 351.13 56978.62 88888.00 2012-06-30 20:40:05.989 182 13096.91 350.88 56978.62 88888.00 2012-06-30 20:40:06.989 182 13096.91 351.62 56978.86 88888.00 2012-06-30 20:40:07.989 182 13097.95 351.25 56978.50 88888.00 2012-06-30 20:40:08.989 182 13097.17 351.99 56978.25 88888.00 2012-06-30 20:40:09.989 182 13096.65 352.86 56978.50 88888.00 2012-06-30 20:40:10.989 182 13097.30 352.49 56977.76 88888.00 2012-06-30 20:40:11.989 182 13096.52 352.61 56978.13 88888.00 2012-06-30 20:40:12.989 182 13097.04 352.61 56977.76 88888.00 2012-06-30 20:40:13.989 182 13096.78 352.98 56978.00 88888.00 2012-06-30 20:40:14.989 182 13096.52 352.74 56977.52 88888.00 2012-06-30 20:40:15.989 182 13097.56 352.12 56977.64 88888.00 2012-06-30 20:40:16.989 182 13097.30 352.24 56977.64 88888.00 2012-06-30 20:40:17.989 182 13096.78 351.99 56977.64 88888.00 2012-06-30 20:40:18.989 182 13096.52 352.12 56978.13 88888.00 2012-06-30 20:40:19.989 182 13096.65 351.87 56978.13 88888.00 2012-06-30 20:40:20.989 182 13096.65 352.61 56978.00 88888.00 2012-06-30 20:40:21.989 182 13097.04 351.74 56978.13 88888.00 2012-06-30 20:40:22.989 182 13096.26 351.62 56977.88 88888.00 2012-06-30 20:40:23.989 182 13097.04 352.49 56978.00 88888.00 2012-06-30 20:40:24.989 182 13096.39 352.36 56978.13 88888.00 2012-06-30 20:40:25.989 182 13096.39 351.87 56977.64 88888.00 2012-06-30 20:40:26.989 182 13096.65 350.88 56978.25 88888.00 2012-06-30 20:40:27.989 182 13095.87 350.88 56978.13 88888.00 2012-06-30 20:40:28.989 182 13095.61 351.13 56977.52 88888.00 2012-06-30 20:40:29.989 182 13096.52 350.51 56977.39 88888.00 2012-06-30 20:40:30.989 182 13096.39 350.75 56978.37 88888.00 2012-06-30 20:40:31.989 182 13096.26 351.00 56977.76 88888.00 2012-06-30 20:40:32.989 182 13096.26 350.38 56978.50 88888.00 2012-06-30 20:40:33.989 182 13096.65 350.13 56977.39 88888.00 2012-06-30 20:40:34.989 182 13096.00 349.02 56977.76 88888.00 2012-06-30 20:40:35.989 182 13095.87 350.01 56977.64 88888.00 2012-06-30 20:40:36.989 182 13095.87 349.89 56977.52 88888.00 2012-06-30 20:40:37.989 182 13096.00 349.27 56977.27 88888.00 2012-06-30 20:40:38.989 182 13096.52 349.64 56977.52 88888.00 2012-06-30 20:40:39.989 182 13095.48 349.39 56978.50 88888.00 2012-06-30 20:40:40.989 182 13096.00 349.27 56978.00 88888.00 2012-06-30 20:40:41.989 182 13096.52 349.52 56977.88 88888.00 2012-06-30 20:40:42.989 182 13095.74 349.39 56977.52 88888.00 2012-06-30 20:40:43.989 182 13096.26 349.39 56978.13 88888.00 2012-06-30 20:40:44.989 182 13096.26 350.13 56978.37 88888.00 2012-06-30 20:40:45.989 182 13096.26 350.01 56978.50 88888.00 2012-06-30 20:40:46.989 182 13096.78 350.01 56978.13 88888.00 2012-06-30 20:40:47.989 182 13096.13 349.64 56977.64 88888.00 2012-06-30 20:40:48.989 182 13095.48 350.26 56978.50 88888.00 2012-06-30 20:40:49.989 182 13095.35 349.52 56977.76 88888.00 2012-06-30 20:40:50.989 182 13096.26 350.01 56977.88 88888.00 2012-06-30 20:40:51.989 182 13096.13 350.26 56977.88 88888.00 2012-06-30 20:40:52.989 182 13096.39 350.13 56978.00 88888.00 2012-06-30 20:40:53.989 182 13095.74 350.75 56978.00 88888.00 2012-06-30 20:40:54.989 182 13095.22 350.63 56978.50 88888.00 2012-06-30 20:40:55.989 182 13095.35 350.75 56977.64 88888.00 2012-06-30 20:40:56.989 182 13095.61 350.13 56977.52 88888.00 2012-06-30 20:40:57.989 182 13095.87 350.26 56977.52 88888.00 2012-06-30 20:40:58.989 182 13095.61 351.25 56978.25 88888.00 2012-06-30 20:40:59.989 182 13095.74 350.38 56977.88 88888.00 2012-06-30 20:41:00.989 182 13095.09 350.01 56977.15 88888.00 2012-06-30 20:41:01.989 182 13095.87 350.38 56977.27 88888.00 2012-06-30 20:41:02.989 182 13095.61 350.51 56978.50 88888.00 2012-06-30 20:41:03.989 182 13095.09 350.63 56977.52 88888.00 2012-06-30 20:41:04.989 182 13095.48 350.13 56978.13 88888.00 2012-06-30 20:41:05.989 182 13095.74 349.64 56978.37 88888.00 2012-06-30 20:41:06.989 182 13096.13 349.89 56977.88 88888.00 2012-06-30 20:41:07.989 182 13095.74 350.75 56977.64 88888.00 2012-06-30 20:41:08.989 182 13094.96 351.00 56977.88 88888.00 2012-06-30 20:41:09.989 182 13094.96 350.88 56978.25 88888.00 2012-06-30 20:41:10.989 182 13095.87 350.75 56978.37 88888.00 2012-06-30 20:41:11.989 182 13095.74 350.01 56978.25 88888.00 2012-06-30 20:41:12.989 182 13096.00 350.26 56977.88 88888.00 2012-06-30 20:41:13.989 182 13095.22 350.26 56977.76 88888.00 2012-06-30 20:41:14.989 182 13095.22 350.63 56977.52 88888.00 2012-06-30 20:41:15.989 182 13095.87 350.75 56978.13 88888.00 2012-06-30 20:41:16.989 182 13094.96 350.88 56978.25 88888.00 2012-06-30 20:41:17.989 182 13095.35 350.38 56978.74 88888.00 2012-06-30 20:41:18.989 182 13095.48 349.89 56978.00 88888.00 2012-06-30 20:41:19.989 182 13094.96 349.76 56977.52 88888.00 2012-06-30 20:41:20.989 182 13095.22 350.26 56977.64 88888.00 2012-06-30 20:41:21.989 182 13095.74 350.38 56977.27 88888.00 2012-06-30 20:41:22.989 182 13096.13 350.26 56978.62 88888.00 2012-06-30 20:41:23.989 182 13095.74 350.38 56977.76 88888.00 2012-06-30 20:41:24.989 182 13095.61 350.63 56977.76 88888.00 2012-06-30 20:41:25.989 182 13095.48 350.51 56978.25 88888.00 2012-06-30 20:41:26.989 182 13095.87 350.75 56977.76 88888.00 2012-06-30 20:41:27.989 182 13095.61 350.75 56977.27 88888.00 2012-06-30 20:41:28.989 182 13096.13 350.63 56977.52 88888.00 2012-06-30 20:41:29.989 182 13095.61 350.26 56977.76 88888.00 2012-06-30 20:41:30.989 182 13095.35 351.62 56977.27 88888.00 2012-06-30 20:41:31.989 182 13095.22 350.51 56977.88 88888.00 2012-06-30 20:41:32.989 182 13095.09 351.25 56978.13 88888.00 2012-06-30 20:41:33.989 182 13095.22 350.26 56978.13 88888.00 2012-06-30 20:41:34.989 182 13095.35 351.00 56977.88 88888.00 2012-06-30 20:41:35.989 182 13095.74 350.38 56978.37 88888.00 2012-06-30 20:41:36.989 182 13095.22 350.13 56978.00 88888.00 2012-06-30 20:41:37.989 182 13095.48 350.63 56978.62 88888.00 2012-06-30 20:41:38.989 182 13095.22 350.63 56978.25 88888.00 2012-06-30 20:41:39.989 182 13095.22 350.26 56978.74 88888.00 2012-06-30 20:41:40.989 182 13095.09 349.76 56977.64 88888.00 2012-06-30 20:41:41.989 182 13095.22 350.51 56977.52 88888.00 2012-06-30 20:41:42.989 182 13095.35 351.13 56978.13 88888.00 2012-06-30 20:41:43.989 182 13095.09 350.38 56977.27 88888.00 2012-06-30 20:41:44.989 182 13095.22 350.63 56977.88 88888.00 2012-06-30 20:41:45.989 182 13095.87 350.88 56978.50 88888.00 2012-06-30 20:41:46.989 182 13095.22 350.75 56978.74 88888.00 2012-06-30 20:41:47.989 182 13096.00 351.62 56977.64 88888.00 2012-06-30 20:41:48.989 182 13096.13 351.00 56977.39 88888.00 2012-06-30 20:41:49.989 182 13095.87 351.00 56977.64 88888.00 2012-06-30 20:41:50.989 182 13095.48 351.13 56978.50 88888.00 2012-06-30 20:41:51.989 182 13095.48 350.63 56978.62 88888.00 2012-06-30 20:41:52.989 182 13095.22 351.37 56977.76 88888.00 2012-06-30 20:41:53.989 182 13095.87 351.00 56978.13 88888.00 2012-06-30 20:41:54.989 182 13095.87 351.13 56978.25 88888.00 2012-06-30 20:41:55.989 182 13095.09 351.50 56979.11 88888.00 2012-06-30 20:41:56.989 182 13096.13 350.51 56978.25 88888.00 2012-06-30 20:41:57.989 182 13095.22 350.63 56977.88 88888.00 2012-06-30 20:41:58.989 182 13094.83 350.51 56978.62 88888.00 2012-06-30 20:41:59.989 182 13095.48 350.51 56977.88 88888.00 2012-06-30 20:42:00.989 182 13094.57 350.38 56978.86 88888.00 2012-06-30 20:42:01.989 182 13094.83 349.76 56978.25 88888.00 2012-06-30 20:42:02.989 182 13094.31 350.38 56978.13 88888.00 2012-06-30 20:42:03.989 182 13095.61 350.51 56978.50 88888.00 2012-06-30 20:42:04.989 182 13095.35 350.26 56978.00 88888.00 2012-06-30 20:42:05.989 182 13093.66 350.63 56978.74 88888.00 2012-06-30 20:42:06.989 182 13094.44 350.01 56978.13 88888.00 2012-06-30 20:42:07.989 182 13094.83 350.01 56977.76 88888.00 2012-06-30 20:42:08.989 182 13094.44 350.38 56978.00 88888.00 2012-06-30 20:42:09.989 182 13094.18 350.13 56977.64 88888.00 2012-06-30 20:42:10.989 182 13093.92 349.27 56977.88 88888.00 2012-06-30 20:42:11.989 182 13094.31 350.38 56977.15 88888.00 2012-06-30 20:42:12.989 182 13094.31 350.51 56977.88 88888.00 2012-06-30 20:42:13.989 182 13094.83 350.26 56978.13 88888.00 2012-06-30 20:42:14.989 182 13094.44 350.63 56977.88 88888.00 2012-06-30 20:42:15.989 182 13094.70 350.26 56977.52 88888.00 2012-06-30 20:42:16.989 182 13094.70 350.26 56978.13 88888.00 2012-06-30 20:42:17.989 182 13094.44 350.75 56977.52 88888.00 2012-06-30 20:42:18.989 182 13093.79 350.26 56977.39 88888.00 2012-06-30 20:42:19.989 182 13094.05 350.01 56978.37 88888.00 2012-06-30 20:42:20.989 182 13093.66 351.25 56977.76 88888.00 2012-06-30 20:42:21.989 182 13094.31 350.88 56978.62 88888.00 2012-06-30 20:42:22.989 182 13093.92 350.88 56978.37 88888.00 2012-06-30 20:42:23.989 182 13093.40 350.63 56978.13 88888.00 2012-06-30 20:42:24.989 182 13093.66 350.13 56977.76 88888.00 2012-06-30 20:42:25.989 182 13093.14 350.26 56978.37 88888.00 2012-06-30 20:42:26.989 182 13093.53 350.13 56977.39 88888.00 2012-06-30 20:42:27.989 182 13093.27 350.51 56978.74 88888.00 2012-06-30 20:42:28.989 182 13093.40 350.63 56978.74 88888.00 2012-06-30 20:42:29.989 182 13093.40 350.63 56977.52 88888.00 2012-06-30 20:42:30.989 182 13093.53 349.52 56978.37 88888.00 2012-06-30 20:42:31.989 182 13092.62 349.89 56978.25 88888.00 2012-06-30 20:42:32.989 182 13094.05 350.01 56978.37 88888.00 2012-06-30 20:42:33.989 182 13092.75 349.52 56977.88 88888.00 2012-06-30 20:42:34.989 182 13093.14 349.64 56977.15 88888.00 2012-06-30 20:42:35.989 182 13093.27 350.38 56977.27 88888.00 2012-06-30 20:42:36.989 182 13093.27 350.13 56978.25 88888.00 2012-06-30 20:42:37.989 182 13093.14 349.89 56977.76 88888.00 2012-06-30 20:42:38.989 182 13093.53 349.52 56977.52 88888.00 2012-06-30 20:42:39.989 182 13093.79 349.64 56977.39 88888.00 2012-06-30 20:42:40.989 182 13092.88 349.64 56977.52 88888.00 2012-06-30 20:42:41.989 182 13092.88 349.02 56978.25 88888.00 2012-06-30 20:42:42.989 182 13093.53 348.40 56977.52 88888.00 2012-06-30 20:42:43.989 182 13092.36 349.52 56978.13 88888.00 2012-06-30 20:42:44.989 182 13093.01 349.02 56977.76 88888.00 2012-06-30 20:42:45.989 182 13092.36 348.15 56977.76 88888.00 2012-06-30 20:42:46.989 182 13092.36 348.77 56977.88 88888.00 2012-06-30 20:42:47.989 182 13092.49 348.77 56977.27 88888.00 2012-06-30 20:42:48.989 182 13092.75 348.65 56977.39 88888.00 2012-06-30 20:42:49.989 182 13091.97 348.77 56978.13 88888.00 2012-06-30 20:42:50.989 182 13091.97 348.65 56977.76 88888.00 2012-06-30 20:42:51.989 182 13091.58 348.52 56977.88 88888.00 2012-06-30 20:42:52.989 182 13091.71 348.90 56977.27 88888.00 2012-06-30 20:42:53.989 182 13091.84 348.90 56977.15 88888.00 2012-06-30 20:42:54.989 182 13093.53 348.28 56977.64 88888.00 2012-06-30 20:42:55.989 182 13092.23 348.65 56977.03 88888.00 2012-06-30 20:42:56.989 182 13093.27 348.03 56977.03 88888.00 2012-06-30 20:42:57.989 182 13092.49 348.03 56977.39 88888.00 2012-06-30 20:42:58.989 182 13093.01 348.65 56977.52 88888.00 2012-06-30 20:42:59.989 182 13093.14 348.77 56977.52 88888.00 2012-06-30 20:43:00.989 182 13092.88 348.52 56977.27 88888.00 2012-06-30 20:43:01.989 182 13092.75 348.77 56977.88 88888.00 2012-06-30 20:43:02.989 182 13093.01 348.15 56977.39 88888.00 2012-06-30 20:43:03.989 182 13093.14 348.77 56977.64 88888.00 2012-06-30 20:43:04.989 182 13093.53 349.14 56977.27 88888.00 2012-06-30 20:43:05.989 182 13093.79 347.53 56977.03 88888.00 2012-06-30 20:43:06.989 182 13093.53 349.14 56977.88 88888.00 2012-06-30 20:43:07.989 182 13093.53 348.90 56977.39 88888.00 2012-06-30 20:43:08.989 182 13093.14 348.52 56977.03 88888.00 2012-06-30 20:43:09.989 182 13093.53 349.14 56977.52 88888.00 2012-06-30 20:43:10.989 182 13093.27 348.28 56976.91 88888.00 2012-06-30 20:43:11.989 182 13093.40 350.01 56977.27 88888.00 2012-06-30 20:43:12.989 182 13093.53 348.40 56977.03 88888.00 2012-06-30 20:43:13.989 182 13093.53 348.15 56976.66 88888.00 2012-06-30 20:43:14.989 182 13093.40 348.40 56978.00 88888.00 2012-06-30 20:43:15.989 182 13093.53 349.02 56976.91 88888.00 2012-06-30 20:43:16.989 182 13093.40 348.52 56977.88 88888.00 2012-06-30 20:43:17.989 182 13094.44 348.28 56976.78 88888.00 2012-06-30 20:43:18.989 182 13093.27 348.03 56977.27 88888.00 2012-06-30 20:43:19.989 182 13093.40 348.40 56977.64 88888.00 2012-06-30 20:43:20.989 182 13093.14 348.77 56978.00 88888.00 2012-06-30 20:43:21.989 182 13093.66 349.02 56976.78 88888.00 2012-06-30 20:43:22.989 182 13093.27 348.65 56978.25 88888.00 2012-06-30 20:43:23.989 182 13093.40 349.02 56977.27 88888.00 2012-06-30 20:43:24.989 182 13093.53 349.02 56977.52 88888.00 2012-06-30 20:43:25.989 182 13093.40 348.77 56977.88 88888.00 2012-06-30 20:43:26.989 182 13093.40 349.14 56978.13 88888.00 2012-06-30 20:43:27.989 182 13093.01 348.77 56978.00 88888.00 2012-06-30 20:43:28.989 182 13093.01 348.40 56977.76 88888.00 2012-06-30 20:43:29.989 182 13092.36 348.15 56977.03 88888.00 2012-06-30 20:43:30.989 182 13093.27 348.52 56977.76 88888.00 2012-06-30 20:43:31.989 182 13092.62 348.77 56977.27 88888.00 2012-06-30 20:43:32.989 182 13092.62 349.02 56977.27 88888.00 2012-06-30 20:43:33.989 182 13092.23 348.15 56977.52 88888.00 2012-06-30 20:43:34.989 182 13092.10 348.77 56978.13 88888.00 2012-06-30 20:43:35.989 182 13091.84 348.28 56977.88 88888.00 2012-06-30 20:43:36.989 182 13092.49 347.66 56977.52 88888.00 2012-06-30 20:43:37.989 182 13093.01 348.03 56976.91 88888.00 2012-06-30 20:43:38.989 182 13092.49 348.65 56978.00 88888.00 2012-06-30 20:43:39.989 182 13091.71 348.52 56977.15 88888.00 2012-06-30 20:43:40.989 182 13092.23 348.03 56977.64 88888.00 2012-06-30 20:43:41.989 182 13092.75 347.91 56977.88 88888.00 2012-06-30 20:43:42.989 182 13091.19 348.28 56976.91 88888.00 2012-06-30 20:43:43.989 182 13091.45 348.40 56977.64 88888.00 2012-06-30 20:43:44.989 182 13091.71 348.77 56977.27 88888.00 2012-06-30 20:43:45.989 182 13091.06 348.15 56977.64 88888.00 2012-06-30 20:43:46.989 182 13091.97 348.40 56977.52 88888.00 2012-06-30 20:43:47.989 182 13090.54 348.40 56977.76 88888.00 2012-06-30 20:43:48.989 182 13091.58 347.91 56977.64 88888.00 2012-06-30 20:43:49.989 182 13091.32 348.03 56977.15 88888.00 2012-06-30 20:43:50.989 182 13090.67 348.15 56976.91 88888.00 2012-06-30 20:43:51.989 182 13091.32 348.28 56977.39 88888.00 2012-06-30 20:43:52.989 182 13090.41 347.78 56977.15 88888.00 2012-06-30 20:43:53.989 182 13091.19 348.15 56977.27 88888.00 2012-06-30 20:43:54.989 182 13090.80 348.03 56976.91 88888.00 2012-06-30 20:43:55.989 182 13090.67 347.53 56977.39 88888.00 2012-06-30 20:43:56.989 182 13090.93 347.53 56976.91 88888.00 2012-06-30 20:43:57.988 182 13090.54 347.78 56976.91 88888.00 2012-06-30 20:43:58.988 182 13090.67 347.29 56977.39 88888.00 2012-06-30 20:43:59.988 182 13090.67 347.91 56977.27 88888.00 2012-06-30 20:44:00.988 182 13090.67 347.66 56977.15 88888.00 2012-06-30 20:44:01.988 182 13090.93 347.66 56977.27 88888.00 2012-06-30 20:44:02.988 182 13090.67 347.78 56977.76 88888.00 2012-06-30 20:44:03.988 182 13090.80 346.67 56977.64 88888.00 2012-06-30 20:44:04.988 182 13089.89 347.91 56977.27 88888.00 2012-06-30 20:44:05.988 182 13090.54 347.91 56977.03 88888.00 2012-06-30 20:44:06.988 182 13091.71 347.41 56977.39 88888.00 2012-06-30 20:44:07.988 182 13090.15 347.66 56976.78 88888.00 2012-06-30 20:44:08.988 182 13090.28 347.53 56977.52 88888.00 2012-06-30 20:44:09.988 182 13090.93 347.53 56977.27 88888.00 2012-06-30 20:44:10.988 182 13089.76 347.53 56976.17 88888.00 2012-06-30 20:44:11.988 182 13090.67 348.28 56978.13 88888.00 2012-06-30 20:44:12.988 182 13091.45 347.41 56977.27 88888.00 2012-06-30 20:44:13.988 182 13090.67 346.79 56977.39 88888.00 2012-06-30 20:44:14.988 182 13091.06 346.30 56977.39 88888.00 2012-06-30 20:44:15.988 182 13090.80 347.66 56977.39 88888.00 2012-06-30 20:44:16.988 182 13091.06 347.29 56977.39 88888.00 2012-06-30 20:44:17.988 182 13091.06 347.29 56977.64 88888.00 2012-06-30 20:44:18.988 182 13091.19 347.53 56976.78 88888.00 2012-06-30 20:44:19.988 182 13091.32 347.29 56977.03 88888.00 2012-06-30 20:44:20.988 182 13090.80 346.42 56977.52 88888.00 2012-06-30 20:44:21.988 182 13090.80 347.53 56977.15 88888.00 2012-06-30 20:44:22.988 182 13091.06 346.79 56976.54 88888.00 2012-06-30 20:44:23.988 182 13090.80 347.16 56976.91 88888.00 2012-06-30 20:44:24.988 182 13090.80 346.42 56976.66 88888.00 2012-06-30 20:44:25.988 182 13091.06 346.30 56976.66 88888.00 2012-06-30 20:44:26.988 182 13090.93 346.79 56976.42 88888.00 2012-06-30 20:44:27.988 182 13091.19 346.30 56977.15 88888.00 2012-06-30 20:44:28.988 182 13090.54 347.04 56977.15 88888.00 2012-06-30 20:44:29.988 182 13090.93 346.42 56977.03 88888.00 2012-06-30 20:44:30.988 182 13090.80 347.16 56976.42 88888.00 2012-06-30 20:44:31.988 182 13090.28 347.29 56977.27 88888.00 2012-06-30 20:44:32.988 182 13090.67 346.54 56977.27 88888.00 2012-06-30 20:44:33.988 182 13090.93 346.54 56977.88 88888.00 2012-06-30 20:44:34.988 182 13090.80 346.91 56976.91 88888.00 2012-06-30 20:44:35.988 182 13090.80 347.29 56977.52 88888.00 2012-06-30 20:44:36.988 182 13091.06 347.04 56977.52 88888.00 2012-06-30 20:44:37.988 182 13090.93 346.79 56976.54 88888.00 2012-06-30 20:44:38.988 182 13091.45 347.16 56976.91 88888.00 2012-06-30 20:44:39.988 182 13091.19 346.91 56976.54 88888.00 2012-06-30 20:44:40.988 182 13091.19 347.16 56976.78 88888.00 2012-06-30 20:44:41.988 182 13091.45 346.67 56977.03 88888.00 2012-06-30 20:44:42.988 182 13091.19 347.41 56977.27 88888.00 2012-06-30 20:44:43.988 182 13091.19 347.04 56977.64 88888.00 2012-06-30 20:44:44.988 182 13091.19 346.91 56977.03 88888.00 2012-06-30 20:44:45.988 182 13091.32 346.30 56976.66 88888.00 2012-06-30 20:44:46.988 182 13091.32 347.04 56977.15 88888.00 2012-06-30 20:44:47.988 182 13091.32 347.41 56977.03 88888.00 2012-06-30 20:44:48.988 182 13091.58 347.04 56977.27 88888.00 2012-06-30 20:44:49.988 182 13091.71 347.41 56977.27 88888.00 2012-06-30 20:44:50.988 182 13091.58 347.04 56977.15 88888.00 2012-06-30 20:44:51.988 182 13092.62 346.54 56977.03 88888.00 2012-06-30 20:44:52.988 182 13091.58 346.67 56976.66 88888.00 2012-06-30 20:44:53.988 182 13091.71 346.30 56976.78 88888.00 2012-06-30 20:44:54.988 182 13091.19 347.16 56976.78 88888.00 2012-06-30 20:44:55.988 182 13091.45 347.29 56977.39 88888.00 2012-06-30 20:44:56.988 182 13091.19 347.53 56976.78 88888.00 2012-06-30 20:44:57.988 182 13091.45 347.78 56977.64 88888.00 2012-06-30 20:44:58.988 182 13091.84 347.53 56976.66 88888.00 2012-06-30 20:44:59.988 182 13091.84 347.53 56976.66 88888.00 2012-06-30 20:45:00.988 182 13091.32 347.53 56977.03 88888.00 2012-06-30 20:45:01.988 182 13091.06 347.91 56977.39 88888.00 2012-06-30 20:45:02.988 182 13091.19 347.41 56977.64 88888.00 2012-06-30 20:45:03.988 182 13092.10 346.30 56976.54 88888.00 2012-06-30 20:45:04.988 182 13091.32 347.78 56977.64 88888.00 2012-06-30 20:45:05.988 182 13091.19 347.29 56976.54 88888.00 2012-06-30 20:45:06.988 182 13091.19 347.41 56977.52 88888.00 2012-06-30 20:45:07.988 182 13091.45 347.91 56977.52 88888.00 2012-06-30 20:45:08.988 182 13091.71 347.91 56977.27 88888.00 2012-06-30 20:45:09.988 182 13091.32 346.79 56977.52 88888.00 2012-06-30 20:45:10.988 182 13091.32 347.29 56977.64 88888.00 2012-06-30 20:45:11.988 182 13090.93 347.41 56977.03 88888.00 2012-06-30 20:45:12.988 182 13091.45 346.17 56977.15 88888.00 2012-06-30 20:45:13.988 182 13090.80 347.53 56977.03 88888.00 2012-06-30 20:45:14.988 182 13091.71 347.04 56976.78 88888.00 2012-06-30 20:45:15.988 182 13091.06 347.66 56977.52 88888.00 2012-06-30 20:45:16.988 182 13091.84 347.41 56977.27 88888.00 2012-06-30 20:45:17.988 182 13091.32 347.53 56977.52 88888.00 2012-06-30 20:45:18.988 182 13091.97 347.78 56978.00 88888.00 2012-06-30 20:45:19.988 182 13091.58 347.53 56977.15 88888.00 2012-06-30 20:45:20.988 182 13091.58 346.79 56978.37 88888.00 2012-06-30 20:45:21.988 182 13090.28 347.78 56977.03 88888.00 2012-06-30 20:45:22.988 182 13091.71 347.29 56977.76 88888.00 2012-06-30 20:45:23.988 182 13091.84 347.16 56977.64 88888.00 2012-06-30 20:45:24.988 182 13092.36 346.91 56978.13 88888.00 2012-06-30 20:45:25.988 182 13091.06 347.53 56976.91 88888.00 2012-06-30 20:45:26.988 182 13092.49 347.29 56978.00 88888.00 2012-06-30 20:45:27.988 182 13091.97 347.66 56977.76 88888.00 2012-06-30 20:45:28.988 182 13091.58 347.78 56977.64 88888.00 2012-06-30 20:45:29.988 182 13091.58 347.29 56977.64 88888.00 2012-06-30 20:45:30.988 182 13092.10 347.16 56977.39 88888.00 2012-06-30 20:45:31.988 182 13092.88 347.29 56977.64 88888.00 2012-06-30 20:45:32.988 182 13091.84 346.91 56977.15 88888.00 2012-06-30 20:45:33.988 182 13091.45 347.29 56977.76 88888.00 2012-06-30 20:45:34.988 182 13092.10 347.16 56977.52 88888.00 2012-06-30 20:45:35.988 182 13091.32 347.53 56978.00 88888.00 2012-06-30 20:45:36.988 182 13091.71 346.91 56977.76 88888.00 2012-06-30 20:45:37.988 182 13091.71 347.41 56977.76 88888.00 2012-06-30 20:45:38.988 182 13092.49 346.54 56977.88 88888.00 2012-06-30 20:45:39.988 182 13092.23 346.67 56977.27 88888.00 2012-06-30 20:45:40.988 182 13092.10 347.29 56977.76 88888.00 2012-06-30 20:45:41.988 182 13092.75 346.54 56978.37 88888.00 2012-06-30 20:45:42.988 182 13092.49 346.17 56977.76 88888.00 2012-06-30 20:45:43.988 182 13092.75 346.79 56978.62 88888.00 2012-06-30 20:45:44.988 182 13092.10 346.30 56978.37 88888.00 2012-06-30 20:45:45.988 182 13092.10 347.53 56977.15 88888.00 2012-06-30 20:45:46.988 182 13092.75 347.04 56977.64 88888.00 2012-06-30 20:45:47.988 182 13092.49 346.91 56978.00 88888.00 2012-06-30 20:45:48.988 182 13092.10 347.04 56977.52 88888.00 2012-06-30 20:45:49.988 182 13092.49 346.67 56977.64 88888.00 2012-06-30 20:45:50.988 182 13092.75 346.91 56977.64 88888.00 2012-06-30 20:45:51.988 182 13092.62 346.17 56978.13 88888.00 2012-06-30 20:45:52.988 182 13092.75 346.42 56977.88 88888.00 2012-06-30 20:45:53.988 182 13092.88 347.04 56977.39 88888.00 2012-06-30 20:45:54.988 182 13092.10 346.91 56978.00 88888.00 2012-06-30 20:45:55.988 182 13093.01 346.54 56977.64 88888.00 2012-06-30 20:45:56.988 182 13092.88 346.05 56978.00 88888.00 2012-06-30 20:45:57.988 182 13092.36 346.67 56977.39 88888.00 2012-06-30 20:45:58.988 182 13093.01 345.68 56977.39 88888.00 2012-06-30 20:45:59.988 182 13092.88 346.05 56978.37 88888.00 2012-06-30 20:46:00.988 182 13092.75 346.05 56978.00 88888.00 2012-06-30 20:46:01.988 182 13092.62 346.30 56978.00 88888.00 2012-06-30 20:46:02.988 182 13092.75 346.17 56977.64 88888.00 2012-06-30 20:46:03.988 182 13092.62 345.43 56978.00 88888.00 2012-06-30 20:46:04.988 182 13091.84 346.42 56977.88 88888.00 2012-06-30 20:46:05.988 182 13092.49 345.80 56977.52 88888.00 2012-06-30 20:46:06.988 182 13092.36 345.68 56977.64 88888.00 2012-06-30 20:46:07.988 182 13092.10 346.42 56978.37 88888.00 2012-06-30 20:46:08.988 182 13092.62 346.05 56978.86 88888.00 2012-06-30 20:46:09.988 182 13092.49 345.43 56978.74 88888.00 2012-06-30 20:46:10.988 182 13092.23 345.55 56978.13 88888.00 2012-06-30 20:46:11.988 182 13092.23 345.06 56977.64 88888.00 2012-06-30 20:46:12.988 182 13092.23 345.55 56977.52 88888.00 2012-06-30 20:46:13.988 182 13092.10 345.55 56977.64 88888.00 2012-06-30 20:46:14.988 182 13092.10 345.18 56978.25 88888.00 2012-06-30 20:46:15.988 182 13092.10 344.81 56978.00 88888.00 2012-06-30 20:46:16.988 182 13092.10 345.43 56977.64 88888.00 2012-06-30 20:46:17.988 182 13092.10 344.81 56977.64 88888.00 2012-06-30 20:46:18.988 182 13092.23 345.30 56977.39 88888.00 2012-06-30 20:46:19.988 182 13091.71 344.69 56978.50 88888.00 2012-06-30 20:46:20.988 182 13092.49 344.93 56978.37 88888.00 2012-06-30 20:46:21.988 182 13092.36 345.18 56978.00 88888.00 2012-06-30 20:46:22.988 182 13091.45 345.18 56978.25 88888.00 2012-06-30 20:46:23.988 182 13092.62 344.81 56978.37 88888.00 2012-06-30 20:46:24.988 182 13091.71 345.06 56978.25 88888.00 2012-06-30 20:46:25.988 182 13092.62 344.81 56978.37 88888.00 2012-06-30 20:46:26.988 182 13092.23 343.94 56976.91 88888.00 2012-06-30 20:46:27.988 182 13092.10 344.81 56978.25 88888.00 2012-06-30 20:46:28.988 182 13092.36 344.69 56977.27 88888.00 2012-06-30 20:46:29.988 182 13091.97 344.69 56978.50 88888.00 2012-06-30 20:46:30.988 182 13092.23 345.30 56978.13 88888.00 2012-06-30 20:46:31.988 182 13092.23 344.93 56978.13 88888.00 2012-06-30 20:46:32.988 182 13092.10 344.81 56978.37 88888.00 2012-06-30 20:46:33.988 182 13092.36 344.81 56977.76 88888.00 2012-06-30 20:46:34.988 182 13092.49 345.06 56977.52 88888.00 2012-06-30 20:46:35.988 182 13092.62 344.56 56978.37 88888.00 2012-06-30 20:46:36.988 182 13093.01 345.43 56978.37 88888.00 2012-06-30 20:46:37.988 182 13092.62 345.06 56978.25 88888.00 2012-06-30 20:46:38.988 182 13092.49 345.43 56978.13 88888.00 2012-06-30 20:46:39.988 182 13092.23 345.55 56977.88 88888.00 2012-06-30 20:46:40.988 182 13092.49 344.44 56978.25 88888.00 2012-06-30 20:46:41.988 182 13092.75 345.18 56978.13 88888.00 2012-06-30 20:46:42.988 182 13092.10 344.81 56978.00 88888.00 2012-06-30 20:46:43.988 182 13092.23 344.44 56978.13 88888.00 2012-06-30 20:46:44.988 182 13093.14 344.69 56978.13 88888.00 2012-06-30 20:46:45.988 182 13092.62 344.81 56977.64 88888.00 2012-06-30 20:46:46.988 182 13091.97 344.93 56978.37 88888.00 2012-06-30 20:46:47.988 182 13092.49 345.43 56977.76 88888.00 2012-06-30 20:46:48.988 182 13092.75 344.93 56978.13 88888.00 2012-06-30 20:46:49.988 182 13092.75 345.43 56977.88 88888.00 2012-06-30 20:46:50.988 182 13092.36 344.56 56978.13 88888.00 2012-06-30 20:46:51.988 182 13092.49 344.81 56978.86 88888.00 2012-06-30 20:46:52.988 182 13092.62 344.93 56978.25 88888.00 2012-06-30 20:46:53.988 182 13092.75 344.69 56978.37 88888.00 2012-06-30 20:46:54.988 182 13093.01 344.19 56978.25 88888.00 2012-06-30 20:46:55.988 182 13092.23 344.69 56978.98 88888.00 2012-06-30 20:46:56.988 182 13092.75 344.07 56978.37 88888.00 2012-06-30 20:46:57.988 182 13092.23 345.30 56978.37 88888.00 2012-06-30 20:46:58.988 182 13093.01 344.19 56978.98 88888.00 2012-06-30 20:46:59.988 182 13092.62 343.94 56977.39 88888.00 2012-06-30 20:47:00.988 182 13092.62 343.82 56977.88 88888.00 2012-06-30 20:47:01.988 182 13092.75 344.69 56978.37 88888.00 2012-06-30 20:47:02.988 182 13091.45 344.81 56978.00 88888.00 2012-06-30 20:47:03.988 182 13091.71 344.69 56978.25 88888.00 2012-06-30 20:47:04.988 182 13093.01 344.31 56978.86 88888.00 2012-06-30 20:47:05.988 182 13092.23 344.93 56979.11 88888.00 2012-06-30 20:47:06.988 182 13092.88 344.07 56978.37 88888.00 2012-06-30 20:47:07.988 182 13092.88 344.81 56978.62 88888.00 2012-06-30 20:47:08.988 182 13092.88 345.43 56978.74 88888.00 2012-06-30 20:47:09.988 182 13093.01 344.93 56978.37 88888.00 2012-06-30 20:47:10.988 182 13092.36 344.31 56978.25 88888.00 2012-06-30 20:47:11.988 182 13093.27 344.93 56978.13 88888.00 2012-06-30 20:47:12.988 182 13092.75 345.18 56978.86 88888.00 2012-06-30 20:47:13.988 182 13093.66 344.93 56978.98 88888.00 2012-06-30 20:47:14.988 182 13093.27 345.30 56978.00 88888.00 2012-06-30 20:47:15.988 182 13093.40 345.43 56978.25 88888.00 2012-06-30 20:47:16.988 182 13093.40 344.69 56979.11 88888.00 2012-06-30 20:47:17.988 182 13093.66 344.69 56978.62 88888.00 2012-06-30 20:47:18.988 182 13093.53 344.81 56979.11 88888.00 2012-06-30 20:47:19.988 182 13093.01 345.30 56978.50 88888.00 2012-06-30 20:47:20.988 182 13093.53 345.55 56978.74 88888.00 2012-06-30 20:47:21.988 182 13093.53 345.30 56978.62 88888.00 2012-06-30 20:47:22.988 182 13092.75 344.93 56978.50 88888.00 2012-06-30 20:47:23.988 182 13093.66 345.43 56978.62 88888.00 2012-06-30 20:47:24.988 182 13093.40 345.30 56979.59 88888.00 2012-06-30 20:47:25.988 182 13093.27 345.68 56978.62 88888.00 2012-06-30 20:47:26.988 182 13093.14 345.43 56978.00 88888.00 2012-06-30 20:47:27.988 182 13093.14 345.55 56978.50 88888.00 2012-06-30 20:47:28.988 182 13093.01 344.93 56978.86 88888.00 2012-06-30 20:47:29.988 182 13092.75 344.81 56978.13 88888.00 2012-06-30 20:47:30.988 182 13093.01 345.55 56978.13 88888.00 2012-06-30 20:47:31.988 182 13092.88 345.80 56979.59 88888.00 2012-06-30 20:47:32.988 182 13093.01 345.43 56978.74 88888.00 2012-06-30 20:47:33.988 182 13092.62 345.18 56978.62 88888.00 2012-06-30 20:47:34.988 182 13093.40 345.06 56978.74 88888.00 2012-06-30 20:47:35.988 182 13093.01 345.30 56978.74 88888.00 2012-06-30 20:47:36.988 182 13093.27 344.81 56979.23 88888.00 2012-06-30 20:47:37.988 182 13093.40 345.06 56978.98 88888.00 2012-06-30 20:47:38.988 182 13093.40 345.43 56978.98 88888.00 2012-06-30 20:47:39.988 182 13094.05 345.18 56979.47 88888.00 2012-06-30 20:47:40.988 182 13092.88 345.55 56979.35 88888.00 2012-06-30 20:47:41.988 182 13093.14 345.68 56978.86 88888.00 2012-06-30 20:47:42.988 182 13093.79 345.18 56978.74 88888.00 2012-06-30 20:47:43.988 182 13093.14 345.43 56978.50 88888.00 2012-06-30 20:47:44.988 182 13093.53 345.43 56978.50 88888.00 2012-06-30 20:47:45.988 182 13092.75 345.43 56978.74 88888.00 2012-06-30 20:47:46.988 182 13092.49 345.55 56978.86 88888.00 2012-06-30 20:47:47.988 182 13092.62 345.68 56978.74 88888.00 2012-06-30 20:47:48.988 182 13092.36 344.81 56979.23 88888.00 2012-06-30 20:47:49.988 182 13092.36 345.06 56979.11 88888.00 2012-06-30 20:47:50.988 182 13092.88 345.43 56978.98 88888.00 2012-06-30 20:47:51.988 182 13092.75 345.06 56978.74 88888.00 2012-06-30 20:47:52.988 182 13093.40 345.06 56978.37 88888.00 2012-06-30 20:47:53.988 182 13093.27 345.06 56978.86 88888.00 2012-06-30 20:47:54.988 182 13093.27 345.18 56979.23 88888.00 2012-06-30 20:47:55.988 182 13093.14 344.69 56978.37 88888.00 2012-06-30 20:47:56.988 182 13092.88 345.18 56978.62 88888.00 2012-06-30 20:47:57.988 182 13093.14 345.18 56979.11 88888.00 2012-06-30 20:47:58.988 182 13092.88 345.06 56978.62 88888.00 2012-06-30 20:47:59.988 182 13092.62 345.68 56978.62 88888.00 2012-06-30 20:48:00.988 182 13093.53 345.18 56978.62 88888.00 2012-06-30 20:48:01.988 182 13093.66 345.18 56978.98 88888.00 2012-06-30 20:48:02.988 182 13093.66 344.93 56978.98 88888.00 2012-06-30 20:48:03.988 182 13094.05 345.43 56978.86 88888.00 2012-06-30 20:48:04.988 182 13094.05 345.43 56978.86 88888.00 2012-06-30 20:48:05.988 182 13093.53 345.06 56978.50 88888.00 2012-06-30 20:48:06.988 182 13093.66 345.55 56978.50 88888.00 2012-06-30 20:48:07.988 182 13094.18 345.06 56978.74 88888.00 2012-06-30 20:48:08.988 182 13094.44 345.30 56978.25 88888.00 2012-06-30 20:48:09.988 182 13094.31 345.30 56978.98 88888.00 2012-06-30 20:48:10.988 182 13094.31 345.43 56978.86 88888.00 2012-06-30 20:48:11.988 182 13094.05 344.81 56978.74 88888.00 2012-06-30 20:48:12.988 182 13094.70 345.68 56978.98 88888.00 2012-06-30 20:48:13.988 182 13094.96 345.68 56978.86 88888.00 2012-06-30 20:48:14.988 182 13094.70 345.55 56978.37 88888.00 2012-06-30 20:48:15.988 182 13094.96 345.92 56978.74 88888.00 2012-06-30 20:48:16.988 182 13094.96 345.92 56979.72 88888.00 2012-06-30 20:48:17.988 182 13094.31 345.80 56978.86 88888.00 2012-06-30 20:48:18.988 182 13094.31 346.05 56979.59 88888.00 2012-06-30 20:48:19.988 182 13093.92 345.43 56979.11 88888.00 2012-06-30 20:48:20.988 182 13094.18 345.30 56978.86 88888.00 2012-06-30 20:48:21.988 182 13093.92 346.30 56978.74 88888.00 2012-06-30 20:48:22.988 182 13094.57 345.55 56979.35 88888.00 2012-06-30 20:48:23.988 182 13094.70 345.30 56978.25 88888.00 2012-06-30 20:48:24.988 182 13094.57 345.80 56979.11 88888.00 2012-06-30 20:48:25.988 182 13094.70 345.55 56978.86 88888.00 2012-06-30 20:48:26.988 182 13094.70 345.80 56979.23 88888.00 2012-06-30 20:48:27.988 182 13094.31 346.17 56978.74 88888.00 2012-06-30 20:48:28.988 182 13094.70 344.93 56978.86 88888.00 2012-06-30 20:48:29.988 182 13094.57 345.30 56978.98 88888.00 2012-06-30 20:48:30.988 182 13094.70 345.55 56978.98 88888.00 2012-06-30 20:48:31.988 182 13094.70 345.80 56978.62 88888.00 2012-06-30 20:48:32.988 182 13094.70 345.80 56978.74 88888.00 2012-06-30 20:48:33.988 182 13094.05 346.05 56979.47 88888.00 2012-06-30 20:48:34.988 182 13093.79 345.92 56978.74 88888.00 2012-06-30 20:48:35.988 182 13093.79 345.92 56978.98 88888.00 2012-06-30 20:48:36.988 182 13093.79 345.43 56978.98 88888.00 2012-06-30 20:48:37.988 182 13094.05 345.55 56978.37 88888.00 2012-06-30 20:48:38.988 182 13094.05 345.68 56978.74 88888.00 2012-06-30 20:48:39.988 182 13093.79 345.80 56978.86 88888.00 2012-06-30 20:48:40.988 182 13093.53 345.92 56978.25 88888.00 2012-06-30 20:48:41.988 182 13093.01 345.92 56979.11 88888.00 2012-06-30 20:48:42.988 182 13093.01 346.79 56980.21 88888.00 2012-06-30 20:48:43.988 182 13093.92 345.80 56979.11 88888.00 2012-06-30 20:48:44.988 182 13092.88 346.30 56979.35 88888.00 2012-06-30 20:48:45.988 182 13093.14 346.30 56979.84 88888.00 2012-06-30 20:48:46.988 182 13093.40 346.17 56979.11 88888.00 2012-06-30 20:48:47.988 182 13093.79 346.17 56979.23 88888.00 2012-06-30 20:48:48.988 182 13093.14 345.80 56979.47 88888.00 2012-06-30 20:48:49.988 182 13093.27 346.05 56979.11 88888.00 2012-06-30 20:48:50.988 182 13092.75 346.17 56978.74 88888.00 2012-06-30 20:48:51.988 182 13092.36 346.54 56979.11 88888.00 2012-06-30 20:48:52.988 182 13092.62 345.68 56979.35 88888.00 2012-06-30 20:48:53.988 182 13093.14 346.42 56979.47 88888.00 2012-06-30 20:48:54.988 182 13093.01 345.68 56979.11 88888.00 2012-06-30 20:48:55.988 182 13092.75 345.92 56978.86 88888.00 2012-06-30 20:48:56.988 182 13093.01 345.18 56978.50 88888.00 2012-06-30 20:48:57.988 182 13092.36 345.06 56978.50 88888.00 2012-06-30 20:48:58.988 182 13092.88 344.93 56978.62 88888.00 2012-06-30 20:48:59.988 182 13093.01 345.43 56978.62 88888.00 2012-06-30 20:49:00.988 182 13093.01 345.18 56978.86 88888.00 2012-06-30 20:49:01.988 182 13093.14 345.92 56978.74 88888.00 2012-06-30 20:49:02.988 182 13093.14 345.80 56978.74 88888.00 2012-06-30 20:49:03.988 182 13092.49 345.92 56979.23 88888.00 2012-06-30 20:49:04.988 182 13093.27 345.30 56978.25 88888.00 2012-06-30 20:49:05.988 182 13092.75 345.55 56978.98 88888.00 2012-06-30 20:49:06.988 182 13092.49 345.55 56978.86 88888.00 2012-06-30 20:49:07.988 182 13093.79 345.30 56978.62 88888.00 2012-06-30 20:49:08.988 182 13094.05 345.80 56978.13 88888.00 2012-06-30 20:49:09.988 182 13093.79 344.93 56978.86 88888.00 2012-06-30 20:49:10.988 182 13093.66 345.06 56979.23 88888.00 2012-06-30 20:49:11.988 182 13093.40 345.92 56978.25 88888.00 2012-06-30 20:49:12.988 182 13093.79 346.05 56978.13 88888.00 2012-06-30 20:49:13.988 182 13093.66 345.43 56979.11 88888.00 2012-06-30 20:49:14.988 182 13093.92 345.43 56978.74 88888.00 2012-06-30 20:49:15.988 182 13094.05 344.93 56977.76 88888.00 2012-06-30 20:49:16.988 182 13094.44 345.55 56978.62 88888.00 2012-06-30 20:49:17.988 182 13093.66 345.06 56978.62 88888.00 2012-06-30 20:49:18.988 182 13093.66 344.93 56978.37 88888.00 2012-06-30 20:49:19.988 182 13094.31 344.93 56978.50 88888.00 2012-06-30 20:49:20.988 182 13093.92 345.43 56978.50 88888.00 2012-06-30 20:49:21.988 182 13093.53 344.93 56978.37 88888.00 2012-06-30 20:49:22.988 182 13093.79 345.18 56978.98 88888.00 2012-06-30 20:49:23.988 182 13093.40 345.06 56978.50 88888.00 2012-06-30 20:49:24.988 182 13093.79 344.81 56978.98 88888.00 2012-06-30 20:49:25.988 182 13093.53 345.18 56978.62 88888.00 2012-06-30 20:49:26.988 182 13093.79 345.18 56978.62 88888.00 2012-06-30 20:49:27.988 182 13093.66 345.55 56978.00 88888.00 2012-06-30 20:49:28.988 182 13094.05 344.93 56978.86 88888.00 2012-06-30 20:49:29.988 182 13093.92 345.06 56978.74 88888.00 2012-06-30 20:49:30.988 182 13094.44 344.19 56978.13 88888.00 2012-06-30 20:49:31.988 182 13094.70 344.93 56978.50 88888.00 2012-06-30 20:49:32.988 182 13094.70 345.18 56978.74 88888.00 2012-06-30 20:49:33.988 182 13094.31 344.07 56978.74 88888.00 2012-06-30 20:49:34.988 182 13094.44 344.81 56979.96 88888.00 2012-06-30 20:49:35.988 182 13094.70 343.82 56979.23 88888.00 2012-06-30 20:49:36.988 182 13094.18 343.69 56978.25 88888.00 2012-06-30 20:49:37.988 182 13094.18 344.93 56979.23 88888.00 2012-06-30 20:49:38.988 182 13094.57 344.56 56978.98 88888.00 2012-06-30 20:49:39.988 182 13094.83 343.57 56978.00 88888.00 2012-06-30 20:49:40.988 182 13094.31 344.07 56979.23 88888.00 2012-06-30 20:49:41.988 182 13095.09 344.31 56978.74 88888.00 2012-06-30 20:49:42.988 182 13094.96 343.69 56978.62 88888.00 2012-06-30 20:49:43.988 182 13094.83 344.69 56979.11 88888.00 2012-06-30 20:49:44.988 182 13094.31 343.20 56978.50 88888.00 2012-06-30 20:49:45.988 182 13094.70 343.45 56978.37 88888.00 2012-06-30 20:49:46.988 182 13094.96 342.95 56977.88 88888.00 2012-06-30 20:49:47.988 182 13095.48 343.45 56977.52 88888.00 2012-06-30 20:49:48.988 182 13094.44 343.82 56978.62 88888.00 2012-06-30 20:49:49.988 182 13094.83 342.70 56978.37 88888.00 2012-06-30 20:49:50.988 182 13095.48 342.70 56977.76 88888.00 2012-06-30 20:49:51.988 182 13094.96 343.69 56978.74 88888.00 2012-06-30 20:49:52.988 182 13095.74 342.46 56978.62 88888.00 2012-06-30 20:49:53.988 182 13095.22 343.20 56978.13 88888.00 2012-06-30 20:49:54.988 182 13094.70 342.83 56978.86 88888.00 2012-06-30 20:49:55.988 182 13094.70 342.58 56978.37 88888.00 2012-06-30 20:49:56.988 182 13094.44 342.83 56978.86 88888.00 2012-06-30 20:49:57.988 182 13094.18 341.96 56978.98 88888.00 2012-06-30 20:49:58.988 182 13094.70 342.21 56978.62 88888.00 2012-06-30 20:49:59.988 182 13094.96 342.58 56979.11 88888.00 2012-06-30 20:50:00.988 182 13094.83 342.21 56978.13 88888.00 2012-06-30 20:50:01.988 182 13094.57 342.08 56978.62 88888.00 2012-06-30 20:50:02.988 182 13094.83 341.71 56978.98 88888.00 2012-06-30 20:50:03.988 182 13093.92 342.46 56977.76 88888.00 2012-06-30 20:50:04.988 182 13094.18 342.70 56977.76 88888.00 2012-06-30 20:50:05.988 182 13095.22 341.71 56978.25 88888.00 2012-06-30 20:50:06.988 182 13094.83 341.46 56977.88 88888.00 2012-06-30 20:50:07.988 182 13094.44 342.08 56978.00 88888.00 2012-06-30 20:50:08.988 182 13094.57 341.84 56977.88 88888.00 2012-06-30 20:50:09.988 182 13094.70 343.08 56978.74 88888.00 2012-06-30 20:50:10.988 182 13094.44 342.46 56978.13 88888.00 2012-06-30 20:50:11.988 182 13094.44 342.33 56978.13 88888.00 2012-06-30 20:50:12.988 182 13095.74 341.71 56977.52 88888.00 2012-06-30 20:50:13.988 182 13095.61 341.22 56977.15 88888.00 2012-06-30 20:50:14.988 182 13094.70 341.84 56978.98 88888.00 2012-06-30 20:50:15.988 182 13095.35 342.70 56978.37 88888.00 2012-06-30 20:50:16.988 182 13095.74 342.95 56978.98 88888.00 2012-06-30 20:50:17.988 182 13094.83 342.08 56978.25 88888.00 2012-06-30 20:50:18.988 182 13094.83 342.58 56977.88 88888.00 2012-06-30 20:50:19.988 182 13094.96 342.58 56978.50 88888.00 2012-06-30 20:50:20.988 182 13094.83 343.20 56978.62 88888.00 2012-06-30 20:50:21.988 182 13095.22 342.58 56978.25 88888.00 2012-06-30 20:50:22.988 182 13094.96 343.45 56978.98 88888.00 2012-06-30 20:50:23.988 182 13094.70 342.70 56978.62 88888.00 2012-06-30 20:50:24.988 182 13095.48 342.21 56978.50 88888.00 2012-06-30 20:50:25.988 182 13095.61 342.95 56978.62 88888.00 2012-06-30 20:50:26.988 182 13095.35 343.32 56978.13 88888.00 2012-06-30 20:50:27.988 182 13096.00 342.95 56978.86 88888.00 2012-06-30 20:50:28.988 182 13095.35 343.20 56978.62 88888.00 2012-06-30 20:50:29.988 182 13095.35 342.83 56978.00 88888.00 2012-06-30 20:50:30.988 182 13096.00 344.07 56978.62 88888.00 2012-06-30 20:50:31.988 182 13096.00 343.32 56978.74 88888.00 2012-06-30 20:50:32.988 182 13095.48 343.45 56978.25 88888.00 2012-06-30 20:50:33.988 182 13095.74 343.69 56978.00 88888.00 2012-06-30 20:50:34.988 182 13096.13 343.94 56978.62 88888.00 2012-06-30 20:50:35.988 182 13096.26 344.07 56978.00 88888.00 2012-06-30 20:50:36.988 182 13096.00 345.06 56978.00 88888.00 2012-06-30 20:50:37.988 182 13096.52 344.07 56978.25 88888.00 2012-06-30 20:50:38.988 182 13096.52 344.69 56978.50 88888.00 2012-06-30 20:50:39.988 182 13096.39 344.81 56978.62 88888.00 2012-06-30 20:50:40.988 182 13096.91 344.44 56978.62 88888.00 2012-06-30 20:50:41.988 182 13097.30 343.82 56977.76 88888.00 2012-06-30 20:50:42.988 182 13097.17 344.69 56978.62 88888.00 2012-06-30 20:50:43.988 182 13097.04 345.06 56978.13 88888.00 2012-06-30 20:50:44.988 182 13097.43 345.68 56978.74 88888.00 2012-06-30 20:50:45.988 182 13097.17 346.30 56978.74 88888.00 2012-06-30 20:50:46.988 182 13097.17 345.68 56979.35 88888.00 2012-06-30 20:50:47.988 182 13097.30 345.92 56978.50 88888.00 2012-06-30 20:50:48.988 182 13097.69 346.30 56978.74 88888.00 2012-06-30 20:50:49.988 182 13097.69 345.92 56978.25 88888.00 2012-06-30 20:50:50.988 182 13097.43 345.68 56978.98 88888.00 2012-06-30 20:50:51.988 182 13097.43 345.43 56978.74 88888.00 2012-06-30 20:50:52.988 182 13097.69 346.05 56978.37 88888.00 2012-06-30 20:50:53.988 182 13097.17 345.92 56979.11 88888.00 2012-06-30 20:50:54.988 182 13097.95 345.80 56978.98 88888.00 2012-06-30 20:50:55.988 182 13098.73 346.30 56978.50 88888.00 2012-06-30 20:50:56.988 182 13097.56 346.05 56979.47 88888.00 2012-06-30 20:50:57.988 182 13097.82 346.30 56978.50 88888.00 2012-06-30 20:50:58.988 182 13097.95 346.30 56979.11 88888.00 2012-06-30 20:50:59.988 182 13097.95 346.54 56978.62 88888.00 2012-06-30 20:51:00.988 182 13098.08 347.53 56978.98 88888.00 2012-06-30 20:51:01.988 182 13097.95 346.67 56979.11 88888.00 2012-06-30 20:51:02.988 182 13097.56 347.04 56978.62 88888.00 2012-06-30 20:51:03.988 182 13097.43 346.91 56979.47 88888.00 2012-06-30 20:51:04.988 182 13097.69 347.78 56979.23 88888.00 2012-06-30 20:51:05.988 182 13097.95 346.17 56979.11 88888.00 2012-06-30 20:51:06.988 182 13097.95 347.53 56979.23 88888.00 2012-06-30 20:51:07.988 182 13098.21 348.28 56979.72 88888.00 2012-06-30 20:51:08.988 182 13098.21 347.29 56979.23 88888.00 2012-06-30 20:51:09.988 182 13098.08 346.91 56979.47 88888.00 2012-06-30 20:51:10.988 182 13097.95 347.04 56979.59 88888.00 2012-06-30 20:51:11.988 182 13098.34 347.41 56978.37 88888.00 2012-06-30 20:51:12.988 182 13097.95 347.78 56979.35 88888.00 2012-06-30 20:51:13.988 182 13098.08 347.04 56978.74 88888.00 2012-06-30 20:51:14.988 182 13098.60 347.66 56978.98 88888.00 2012-06-30 20:51:15.988 182 13098.34 347.53 56979.72 88888.00 2012-06-30 20:51:16.988 182 13097.95 347.29 56979.23 88888.00 2012-06-30 20:51:17.988 182 13098.08 347.29 56979.35 88888.00 2012-06-30 20:51:18.988 182 13098.73 347.66 56979.35 88888.00 2012-06-30 20:51:19.988 182 13099.12 348.03 56979.47 88888.00 2012-06-30 20:51:20.988 182 13099.25 347.91 56978.62 88888.00 2012-06-30 20:51:21.988 182 13099.12 347.78 56979.11 88888.00 2012-06-30 20:51:22.988 182 13098.08 347.41 56979.23 88888.00 2012-06-30 20:51:23.988 182 13098.47 347.41 56979.11 88888.00 2012-06-30 20:51:24.988 182 13099.12 347.78 56979.47 88888.00 2012-06-30 20:51:25.988 182 13099.25 347.78 56979.84 88888.00 2012-06-30 20:51:26.988 182 13098.99 348.15 56979.84 88888.00 2012-06-30 20:51:27.988 182 13099.64 347.53 56979.72 88888.00 2012-06-30 20:51:28.988 182 13098.47 347.41 56979.35 88888.00 2012-06-30 20:51:29.988 182 13098.99 348.28 56979.23 88888.00 2012-06-30 20:51:30.988 182 13099.12 348.03 56979.72 88888.00 2012-06-30 20:51:31.988 182 13099.90 347.66 56979.35 88888.00 2012-06-30 20:51:32.988 182 13100.16 348.28 56979.72 88888.00 2012-06-30 20:51:33.988 182 13100.16 348.03 56980.09 88888.00 2012-06-30 20:51:34.988 182 13100.16 347.41 56980.09 88888.00 2012-06-30 20:51:35.988 182 13099.51 348.03 56979.35 88888.00 2012-06-30 20:51:36.988 182 13100.03 348.52 56980.21 88888.00 2012-06-30 20:51:37.988 182 13099.38 346.91 56979.72 88888.00 2012-06-30 20:51:38.988 182 13099.77 347.41 56979.59 88888.00 2012-06-30 20:51:39.988 182 13100.16 347.16 56979.84 88888.00 2012-06-30 20:51:40.988 182 13099.12 346.54 56979.35 88888.00 2012-06-30 20:51:41.988 182 13099.77 347.29 56979.59 88888.00 2012-06-30 20:51:42.988 182 13100.16 347.29 56979.96 88888.00 2012-06-30 20:51:43.988 182 13100.81 347.29 56979.59 88888.00 2012-06-30 20:51:44.988 182 13100.03 347.29 56979.11 88888.00 2012-06-30 20:51:45.988 182 13101.07 347.04 56979.96 88888.00 2012-06-30 20:51:46.988 182 13100.42 346.42 56979.35 88888.00 2012-06-30 20:51:47.988 182 13100.16 346.79 56980.21 88888.00 2012-06-30 20:51:48.988 182 13100.68 347.16 56979.72 88888.00 2012-06-30 20:51:49.988 182 13100.42 346.79 56980.09 88888.00 2012-06-30 20:51:50.988 182 13100.94 346.67 56979.84 88888.00 2012-06-30 20:51:51.988 182 13100.42 347.29 56980.33 88888.00 2012-06-30 20:51:52.988 182 13100.42 346.17 56979.47 88888.00 2012-06-30 20:51:53.988 182 13100.42 346.91 56980.09 88888.00 2012-06-30 20:51:54.988 182 13100.81 346.42 56980.09 88888.00 2012-06-30 20:51:55.988 182 13100.81 347.29 56980.45 88888.00 2012-06-30 20:51:56.988 182 13100.94 346.54 56980.21 88888.00 2012-06-30 20:51:57.988 182 13100.68 346.05 56979.96 88888.00 2012-06-30 20:51:58.988 182 13100.81 345.92 56979.84 88888.00 2012-06-30 20:51:59.988 182 13101.20 346.67 56980.21 88888.00 2012-06-30 20:52:00.988 182 13100.55 346.05 56980.57 88888.00 2012-06-30 20:52:01.988 182 13101.33 346.17 56979.47 88888.00 2012-06-30 20:52:02.988 182 13101.20 345.18 56980.09 88888.00 2012-06-30 20:52:03.988 182 13101.07 345.30 56980.09 88888.00 2012-06-30 20:52:04.988 182 13100.42 345.43 56980.21 88888.00 2012-06-30 20:52:05.988 182 13100.29 345.68 56979.96 88888.00 2012-06-30 20:52:06.988 182 13100.81 345.55 56980.45 88888.00 2012-06-30 20:52:07.988 182 13100.16 344.56 56980.82 88888.00 2012-06-30 20:52:08.988 182 13100.29 345.30 56979.84 88888.00 2012-06-30 20:52:09.988 182 13100.16 344.56 56979.96 88888.00 2012-06-30 20:52:10.988 182 13100.03 344.56 56980.57 88888.00 2012-06-30 20:52:11.988 182 13099.51 344.44 56980.09 88888.00 2012-06-30 20:52:12.988 182 13099.51 344.56 56980.45 88888.00 2012-06-30 20:52:13.988 182 13100.16 344.69 56979.96 88888.00 2012-06-30 20:52:14.988 182 13099.77 344.44 56979.35 88888.00 2012-06-30 20:52:15.988 182 13099.25 344.31 56979.59 88888.00 2012-06-30 20:52:16.988 182 13099.25 344.31 56980.45 88888.00 2012-06-30 20:52:17.988 182 13099.25 343.69 56979.72 88888.00 2012-06-30 20:52:18.988 182 13099.12 344.19 56980.33 88888.00 2012-06-30 20:52:19.988 182 13099.12 344.56 56979.59 88888.00 2012-06-30 20:52:20.988 182 13099.12 343.20 56980.21 88888.00 2012-06-30 20:52:21.988 182 13099.25 343.69 56979.11 88888.00 2012-06-30 20:52:22.988 182 13099.25 343.57 56979.84 88888.00 2012-06-30 20:52:23.988 182 13099.51 342.95 56979.96 88888.00 2012-06-30 20:52:24.988 182 13099.38 343.08 56979.72 88888.00 2012-06-30 20:52:25.988 182 13099.38 342.70 56978.50 88888.00 2012-06-30 20:52:26.988 182 13099.12 342.58 56980.09 88888.00 2012-06-30 20:52:27.988 182 13098.34 342.70 56979.59 88888.00 2012-06-30 20:52:28.988 182 13098.86 342.58 56980.09 88888.00 2012-06-30 20:52:29.988 182 13098.86 342.33 56978.86 88888.00 2012-06-30 20:52:30.988 182 13097.95 342.58 56978.98 88888.00 2012-06-30 20:52:31.988 182 13098.60 342.08 56978.86 88888.00 2012-06-30 20:52:32.988 182 13098.47 342.08 56979.59 88888.00 2012-06-30 20:52:33.988 182 13098.08 342.33 56979.35 88888.00 2012-06-30 20:52:34.988 182 13098.47 342.46 56978.86 88888.00 2012-06-30 20:52:35.988 182 13097.82 341.84 56978.86 88888.00 2012-06-30 20:52:36.988 182 13097.30 342.08 56979.11 88888.00 2012-06-30 20:52:37.988 182 13097.56 341.59 56978.98 88888.00 2012-06-30 20:52:38.988 182 13098.08 341.71 56978.86 88888.00 2012-06-30 20:52:39.988 182 13097.82 341.22 56978.25 88888.00 2012-06-30 20:52:40.988 182 13098.34 342.33 56978.98 88888.00 2012-06-30 20:52:41.988 182 13097.04 341.71 56978.62 88888.00 2012-06-30 20:52:42.988 182 13097.95 341.46 56978.62 88888.00 2012-06-30 20:52:43.988 182 13097.69 341.71 56978.50 88888.00 2012-06-30 20:52:44.988 182 13098.34 340.85 56978.74 88888.00 2012-06-30 20:52:45.988 182 13098.60 340.72 56978.98 88888.00 2012-06-30 20:52:46.988 182 13098.47 341.71 56978.25 88888.00 2012-06-30 20:52:47.988 182 13098.21 341.46 56978.25 88888.00 2012-06-30 20:52:48.988 182 13099.51 342.08 56978.25 88888.00 2012-06-30 20:52:49.988 182 13098.99 341.46 56978.37 88888.00 2012-06-30 20:52:50.988 182 13098.60 341.22 56978.98 88888.00 2012-06-30 20:52:51.988 182 13099.12 341.09 56978.62 88888.00 2012-06-30 20:52:52.988 182 13099.12 340.85 56978.25 88888.00 2012-06-30 20:52:53.988 182 13099.12 340.97 56978.62 88888.00 2012-06-30 20:52:54.988 182 13098.86 340.72 56978.74 88888.00 2012-06-30 20:52:55.988 182 13098.99 341.09 56978.74 88888.00 2012-06-30 20:52:56.988 182 13098.73 339.98 56978.74 88888.00 2012-06-30 20:52:57.988 182 13098.34 340.85 56977.88 88888.00 2012-06-30 20:52:58.988 182 13098.47 341.09 56978.25 88888.00 2012-06-30 20:52:59.988 182 13098.99 340.97 56978.98 88888.00 2012-06-30 20:53:00.988 182 13098.60 340.47 56978.50 88888.00 2012-06-30 20:53:01.988 182 13098.60 340.47 56978.62 88888.00 2012-06-30 20:53:02.988 182 13098.86 340.23 56978.13 88888.00 2012-06-30 20:53:03.988 182 13099.38 340.35 56978.00 88888.00 2012-06-30 20:53:04.988 182 13100.03 340.97 56978.50 88888.00 2012-06-30 20:53:05.988 182 13099.77 340.72 56978.62 88888.00 2012-06-30 20:53:06.988 182 13100.42 341.09 56978.00 88888.00 2012-06-30 20:53:07.988 182 13100.16 340.97 56978.37 88888.00 2012-06-30 20:53:08.988 182 13100.68 340.97 56978.00 88888.00 2012-06-30 20:53:09.988 182 13101.07 340.85 56978.25 88888.00 2012-06-30 20:53:10.988 182 13100.42 341.09 56978.25 88888.00 2012-06-30 20:53:11.988 182 13101.07 339.85 56978.13 88888.00 2012-06-30 20:53:12.988 182 13101.33 341.22 56978.62 88888.00 2012-06-30 20:53:13.988 182 13101.72 340.23 56977.76 88888.00 2012-06-30 20:53:14.988 182 13101.20 340.47 56979.23 88888.00 2012-06-30 20:53:15.988 182 13101.33 341.34 56979.35 88888.00 2012-06-30 20:53:16.988 182 13101.59 340.85 56978.98 88888.00 2012-06-30 20:53:17.988 182 13101.46 340.97 56978.86 88888.00 2012-06-30 20:53:18.988 182 13101.33 341.46 56979.11 88888.00 2012-06-30 20:53:19.988 182 13101.46 340.85 56978.62 88888.00 2012-06-30 20:53:20.988 182 13101.33 340.85 56978.86 88888.00 2012-06-30 20:53:21.988 182 13100.94 340.23 56978.50 88888.00 2012-06-30 20:53:22.988 182 13101.59 340.47 56979.11 88888.00 2012-06-30 20:53:23.988 182 13100.81 341.59 56978.98 88888.00 2012-06-30 20:53:24.988 182 13101.07 341.22 56978.86 88888.00 2012-06-30 20:53:25.988 182 13100.68 341.59 56978.98 88888.00 2012-06-30 20:53:26.988 182 13101.20 341.59 56979.47 88888.00 2012-06-30 20:53:27.988 182 13100.94 340.47 56978.50 88888.00 2012-06-30 20:53:28.988 182 13101.46 340.47 56978.74 88888.00 2012-06-30 20:53:29.988 182 13101.98 341.09 56979.23 88888.00 2012-06-30 20:53:30.988 182 13101.98 340.85 56978.86 88888.00 2012-06-30 20:53:31.988 182 13102.50 341.09 56979.23 88888.00 2012-06-30 20:53:32.988 182 13102.50 341.09 56978.86 88888.00 2012-06-30 20:53:33.988 182 13101.85 340.85 56978.62 88888.00 2012-06-30 20:53:34.988 182 13102.37 341.09 56979.59 88888.00 2012-06-30 20:53:35.988 182 13102.24 340.72 56978.98 88888.00 2012-06-30 20:53:36.988 182 13102.24 340.97 56979.23 88888.00 2012-06-30 20:53:37.988 182 13102.63 340.35 56979.47 88888.00 2012-06-30 20:53:38.988 182 13103.02 340.23 56979.47 88888.00 2012-06-30 20:53:39.988 182 13102.24 340.23 56979.23 88888.00 2012-06-30 20:53:40.988 182 13101.59 339.85 56978.98 88888.00 2012-06-30 20:53:41.988 182 13101.98 339.61 56979.23 88888.00 2012-06-30 20:53:42.988 182 13102.11 339.98 56978.74 88888.00 2012-06-30 20:53:43.988 182 13102.37 340.23 56978.74 88888.00 2012-06-30 20:53:44.988 182 13101.07 339.73 56978.98 88888.00 2012-06-30 20:53:45.988 182 13101.59 339.85 56979.35 88888.00 2012-06-30 20:53:46.988 182 13101.46 340.60 56978.62 88888.00 2012-06-30 20:53:47.988 182 13101.46 339.48 56979.23 88888.00 2012-06-30 20:53:48.988 182 13100.81 339.85 56978.98 88888.00 2012-06-30 20:53:49.988 182 13100.94 339.85 56979.35 88888.00 2012-06-30 20:53:50.988 182 13100.16 339.85 56979.11 88888.00 2012-06-30 20:53:51.988 182 13100.94 340.35 56979.47 88888.00 2012-06-30 20:53:52.988 182 13100.55 339.61 56979.47 88888.00 2012-06-30 20:53:53.988 182 13100.81 340.10 56978.50 88888.00 2012-06-30 20:53:54.988 182 13101.46 339.61 56979.59 88888.00 2012-06-30 20:53:55.988 182 13100.29 339.98 56979.11 88888.00 2012-06-30 20:53:56.988 182 13100.16 340.10 56979.23 88888.00 2012-06-30 20:53:57.988 182 13101.20 339.61 56978.86 88888.00 2012-06-30 20:53:58.988 182 13100.81 340.23 56979.47 88888.00 2012-06-30 20:53:59.988 182 13100.29 339.73 56978.37 88888.00 2012-06-30 20:54:00.988 182 13099.90 340.47 56978.86 88888.00 2012-06-30 20:54:01.988 182 13101.07 340.60 56978.74 88888.00 2012-06-30 20:54:02.988 182 13100.81 340.47 56978.37 88888.00 2012-06-30 20:54:03.988 182 13100.81 340.47 56978.98 88888.00 2012-06-30 20:54:04.988 182 13100.03 340.72 56979.11 88888.00 2012-06-30 20:54:05.988 182 13100.16 341.46 56979.11 88888.00 2012-06-30 20:54:06.988 182 13100.55 340.85 56979.35 88888.00 2012-06-30 20:54:07.988 182 13100.29 342.08 56978.98 88888.00 2012-06-30 20:54:08.988 182 13100.16 341.09 56979.23 88888.00 2012-06-30 20:54:09.988 182 13099.38 342.08 56978.50 88888.00 2012-06-30 20:54:10.988 182 13100.03 342.70 56978.74 88888.00 2012-06-30 20:54:11.988 182 13100.16 342.21 56978.98 88888.00 2012-06-30 20:54:12.988 182 13099.64 342.58 56978.86 88888.00 2012-06-30 20:54:13.988 182 13099.38 343.32 56978.74 88888.00 2012-06-30 20:54:14.988 182 13099.51 343.45 56979.47 88888.00 2012-06-30 20:54:15.988 182 13099.25 343.45 56978.25 88888.00 2012-06-30 20:54:16.988 182 13099.90 343.94 56978.74 88888.00 2012-06-30 20:54:17.988 182 13099.25 343.32 56979.59 88888.00 2012-06-30 20:54:18.988 182 13099.51 343.20 56978.86 88888.00 2012-06-30 20:54:19.988 182 13099.51 343.32 56978.86 88888.00 2012-06-30 20:54:20.988 182 13099.38 343.45 56979.11 88888.00 2012-06-30 20:54:21.988 182 13099.38 343.45 56978.86 88888.00 2012-06-30 20:54:22.988 182 13099.25 343.32 56978.86 88888.00 2012-06-30 20:54:23.988 182 13098.99 343.82 56978.62 88888.00 2012-06-30 20:54:24.988 182 13099.25 343.32 56979.11 88888.00 2012-06-30 20:54:25.988 182 13099.90 343.08 56978.86 88888.00 2012-06-30 20:54:26.988 182 13099.38 343.57 56979.72 88888.00 2012-06-30 20:54:27.988 182 13100.42 342.95 56979.11 88888.00 2012-06-30 20:54:28.988 182 13099.90 342.58 56979.23 88888.00 2012-06-30 20:54:29.988 182 13100.55 343.20 56978.37 88888.00 2012-06-30 20:54:30.988 182 13100.42 344.07 56979.11 88888.00 2012-06-30 20:54:31.988 182 13100.68 342.95 56978.62 88888.00 2012-06-30 20:54:32.988 182 13100.68 343.32 56978.86 88888.00 2012-06-30 20:54:33.988 182 13101.07 343.32 56979.11 88888.00 2012-06-30 20:54:34.988 182 13100.55 343.69 56979.11 88888.00 2012-06-30 20:54:35.988 182 13100.94 342.83 56978.50 88888.00 2012-06-30 20:54:36.988 182 13101.59 342.83 56979.72 88888.00 2012-06-30 20:54:37.988 182 13100.81 342.83 56979.35 88888.00 2012-06-30 20:54:38.988 182 13101.33 342.70 56978.98 88888.00 2012-06-30 20:54:39.988 182 13100.81 342.95 56978.74 88888.00 2012-06-30 20:54:40.988 182 13101.20 342.95 56979.59 88888.00 2012-06-30 20:54:41.988 182 13101.85 343.45 56979.23 88888.00 2012-06-30 20:54:42.988 182 13100.94 342.83 56979.23 88888.00 2012-06-30 20:54:43.988 182 13101.07 342.58 56979.47 88888.00 2012-06-30 20:54:44.988 182 13101.20 342.83 56979.59 88888.00 2012-06-30 20:54:45.988 182 13101.20 342.08 56978.98 88888.00 2012-06-30 20:54:46.988 182 13100.94 342.95 56979.11 88888.00 2012-06-30 20:54:47.988 182 13101.59 341.84 56978.98 88888.00 2012-06-30 20:54:48.988 182 13101.46 342.21 56979.23 88888.00 2012-06-30 20:54:49.988 182 13101.46 342.95 56979.47 88888.00 2012-06-30 20:54:50.988 182 13101.98 343.08 56978.62 88888.00 2012-06-30 20:54:51.988 182 13100.68 342.70 56978.74 88888.00 2012-06-30 20:54:52.988 182 13101.46 341.84 56979.23 88888.00 2012-06-30 20:54:53.988 182 13101.20 341.96 56978.74 88888.00 2012-06-30 20:54:54.988 182 13101.46 342.21 56979.59 88888.00 2012-06-30 20:54:55.988 182 13101.98 341.84 56979.59 88888.00 2012-06-30 20:54:56.988 182 13102.11 341.96 56979.35 88888.00 2012-06-30 20:54:57.988 182 13102.24 341.84 56979.47 88888.00 2012-06-30 20:54:58.988 182 13101.72 341.71 56979.72 88888.00 2012-06-30 20:54:59.988 182 13101.59 341.71 56980.09 88888.00 2012-06-30 20:55:00.988 182 13102.11 341.34 56979.59 88888.00 2012-06-30 20:55:01.988 182 13102.37 340.60 56978.62 88888.00 2012-06-30 20:55:02.988 182 13101.46 340.85 56978.98 88888.00 2012-06-30 20:55:03.988 182 13102.24 341.22 56979.35 88888.00 2012-06-30 20:55:04.987 182 13102.50 341.46 56979.23 88888.00 2012-06-30 20:55:05.987 182 13102.76 341.84 56979.47 88888.00 2012-06-30 20:55:06.987 182 13102.24 341.46 56979.72 88888.00 2012-06-30 20:55:07.987 182 13101.72 341.09 56979.84 88888.00 2012-06-30 20:55:08.987 182 13102.24 341.46 56979.72 88888.00 2012-06-30 20:55:09.987 182 13102.37 341.46 56979.11 88888.00 2012-06-30 20:55:10.987 182 13101.98 340.47 56978.98 88888.00 2012-06-30 20:55:11.987 182 13102.11 340.60 56978.86 88888.00 2012-06-30 20:55:12.987 182 13102.24 340.85 56980.09 88888.00 2012-06-30 20:55:13.987 182 13102.50 340.97 56979.47 88888.00 2012-06-30 20:55:14.987 182 13102.37 340.72 56979.72 88888.00 2012-06-30 20:55:15.987 182 13102.63 340.23 56978.86 88888.00 2012-06-30 20:55:16.987 182 13102.76 340.10 56979.47 88888.00 2012-06-30 20:55:17.987 182 13102.37 340.23 56979.59 88888.00 2012-06-30 20:55:18.987 182 13102.11 340.23 56980.09 88888.00 2012-06-30 20:55:19.987 182 13101.98 340.60 56979.59 88888.00 2012-06-30 20:55:20.987 182 13101.59 341.34 56979.47 88888.00 2012-06-30 20:55:21.987 182 13101.85 339.85 56978.98 88888.00 2012-06-30 20:55:22.987 182 13101.59 340.85 56979.59 88888.00 2012-06-30 20:55:23.987 182 13101.98 340.60 56979.84 88888.00 2012-06-30 20:55:24.987 182 13101.72 340.35 56979.72 88888.00 2012-06-30 20:55:25.987 182 13101.72 340.47 56979.59 88888.00 2012-06-30 20:55:26.987 182 13102.24 340.85 56979.47 88888.00 2012-06-30 20:55:27.987 182 13101.72 340.85 56979.47 88888.00 2012-06-30 20:55:28.987 182 13100.81 339.73 56979.35 88888.00 2012-06-30 20:55:29.987 182 13101.07 340.10 56979.47 88888.00 2012-06-30 20:55:30.987 182 13101.59 340.60 56979.59 88888.00 2012-06-30 20:55:31.987 182 13100.81 340.72 56979.59 88888.00 2012-06-30 20:55:32.987 182 13101.33 340.47 56979.72 88888.00 2012-06-30 20:55:33.987 182 13100.29 339.85 56979.35 88888.00 2012-06-30 20:55:34.987 182 13100.81 339.98 56979.35 88888.00 2012-06-30 20:55:35.987 182 13099.90 340.10 56979.47 88888.00 2012-06-30 20:55:36.987 182 13100.55 340.23 56979.47 88888.00 2012-06-30 20:55:37.987 182 13100.29 340.10 56979.47 88888.00 2012-06-30 20:55:38.987 182 13100.81 339.24 56979.59 88888.00 2012-06-30 20:55:39.987 182 13100.81 338.86 56978.86 88888.00 2012-06-30 20:55:40.987 182 13100.55 340.10 56979.35 88888.00 2012-06-30 20:55:41.987 182 13100.68 339.73 56979.47 88888.00 2012-06-30 20:55:42.987 182 13101.33 339.85 56978.74 88888.00 2012-06-30 20:55:43.987 182 13100.42 340.10 56979.47 88888.00 2012-06-30 20:55:44.987 182 13100.29 339.73 56979.35 88888.00 2012-06-30 20:55:45.987 182 13100.42 339.24 56978.74 88888.00 2012-06-30 20:55:46.987 182 13101.07 340.47 56979.72 88888.00 2012-06-30 20:55:47.987 182 13100.94 339.24 56979.59 88888.00 2012-06-30 20:55:48.987 182 13101.20 339.61 56979.72 88888.00 2012-06-30 20:55:49.987 182 13101.07 339.85 56979.72 88888.00 2012-06-30 20:55:50.987 182 13101.85 339.98 56979.72 88888.00 2012-06-30 20:55:51.987 182 13101.07 339.73 56979.47 88888.00 2012-06-30 20:55:52.987 182 13101.20 339.48 56979.59 88888.00 2012-06-30 20:55:53.987 182 13100.81 339.61 56979.96 88888.00 2012-06-30 20:55:54.987 182 13100.42 339.85 56979.47 88888.00 2012-06-30 20:55:55.987 182 13100.68 340.35 56979.59 88888.00 2012-06-30 20:55:56.987 182 13100.81 339.85 56979.84 88888.00 2012-06-30 20:55:57.987 182 13100.42 340.10 56979.35 88888.00 2012-06-30 20:55:58.987 182 13099.77 339.36 56979.23 88888.00 2012-06-30 20:55:59.987 182 13100.42 339.98 56979.96 88888.00 2012-06-30 20:56:00.987 182 13100.81 339.98 56979.84 88888.00 2012-06-30 20:56:01.987 182 13100.16 339.36 56979.23 88888.00 2012-06-30 20:56:02.987 182 13100.68 339.11 56979.72 88888.00 2012-06-30 20:56:03.987 182 13100.16 339.36 56979.96 88888.00 2012-06-30 20:56:04.987 182 13100.03 338.99 56979.35 88888.00 2012-06-30 20:56:05.987 182 13100.55 339.11 56979.72 88888.00 2012-06-30 20:56:06.987 182 13099.64 339.48 56979.11 88888.00 2012-06-30 20:56:07.987 182 13100.29 338.99 56979.35 88888.00 2012-06-30 20:56:08.987 182 13100.94 338.74 56979.47 88888.00 2012-06-30 20:56:09.987 182 13099.90 338.86 56978.98 88888.00 2012-06-30 20:56:10.987 182 13099.38 339.73 56979.72 88888.00 2012-06-30 20:56:11.987 182 13099.77 339.48 56979.47 88888.00 2012-06-30 20:56:12.987 182 13100.68 339.11 56979.47 88888.00 2012-06-30 20:56:13.987 182 13101.07 338.12 56978.86 88888.00 2012-06-30 20:56:14.987 182 13100.68 339.36 56979.11 88888.00 2012-06-30 20:56:15.987 182 13100.03 339.11 56979.47 88888.00 2012-06-30 20:56:16.987 182 13101.07 338.49 56978.86 88888.00 2012-06-30 20:56:17.987 182 13100.03 338.00 56978.62 88888.00 2012-06-30 20:56:18.987 182 13099.77 338.86 56978.86 88888.00 2012-06-30 20:56:19.987 182 13100.42 338.49 56979.72 88888.00 2012-06-30 20:56:20.987 182 13100.16 337.75 56979.11 88888.00 2012-06-30 20:56:21.987 182 13099.90 338.99 56979.72 88888.00 2012-06-30 20:56:22.987 182 13099.12 338.49 56978.98 88888.00 2012-06-30 20:56:23.987 182 13099.77 338.37 56978.98 88888.00 2012-06-30 20:56:24.987 182 13098.73 338.74 56979.59 88888.00 2012-06-30 20:56:25.987 182 13098.99 337.87 56978.74 88888.00 2012-06-30 20:56:26.987 182 13098.34 338.49 56979.23 88888.00 2012-06-30 20:56:27.987 182 13098.86 338.86 56979.11 88888.00 2012-06-30 20:56:28.987 182 13098.60 338.49 56978.98 88888.00 2012-06-30 20:56:29.987 182 13098.47 337.75 56978.98 88888.00 2012-06-30 20:56:30.987 182 13097.56 337.25 56978.98 88888.00 2012-06-30 20:56:31.987 182 13099.51 337.50 56979.11 88888.00 2012-06-30 20:56:32.987 182 13099.12 337.63 56978.86 88888.00 2012-06-30 20:56:33.987 182 13098.99 337.87 56978.50 88888.00 2012-06-30 20:56:34.987 182 13098.34 338.00 56978.98 88888.00 2012-06-30 20:56:35.987 182 13099.77 337.63 56979.11 88888.00 2012-06-30 20:56:36.987 182 13098.86 337.13 56978.86 88888.00 2012-06-30 20:56:37.987 182 13098.99 338.12 56978.98 88888.00 2012-06-30 20:56:38.987 182 13098.47 337.13 56978.86 88888.00 2012-06-30 20:56:39.987 182 13100.03 337.25 56978.74 88888.00 2012-06-30 20:56:40.987 182 13099.77 337.13 56979.23 88888.00 2012-06-30 20:56:41.987 182 13099.38 336.88 56979.72 88888.00 2012-06-30 20:56:42.987 182 13098.47 337.38 56978.62 88888.00 2012-06-30 20:56:43.987 182 13098.47 338.00 56978.74 88888.00 2012-06-30 20:56:44.987 182 13099.77 337.25 56978.86 88888.00 2012-06-30 20:56:45.987 182 13098.34 337.01 56979.59 88888.00 2012-06-30 20:56:46.987 182 13097.95 336.51 56979.23 88888.00 2012-06-30 20:56:47.987 182 13098.08 336.88 56979.35 88888.00 2012-06-30 20:56:48.987 182 13097.69 337.13 56979.35 88888.00 2012-06-30 20:56:49.987 182 13098.21 337.01 56979.47 88888.00 2012-06-30 20:56:50.987 182 13098.08 337.50 56979.23 88888.00 2012-06-30 20:56:51.987 182 13097.69 337.25 56978.98 88888.00 2012-06-30 20:56:52.987 182 13097.82 336.76 56979.35 88888.00 2012-06-30 20:56:53.987 182 13097.95 336.88 56978.62 88888.00 2012-06-30 20:56:54.987 182 13098.21 337.13 56979.35 88888.00 2012-06-30 20:56:55.987 182 13097.95 337.63 56979.23 88888.00 2012-06-30 20:56:56.987 182 13097.95 336.88 56978.50 88888.00 2012-06-30 20:56:57.987 182 13098.08 337.01 56978.74 88888.00 2012-06-30 20:56:58.987 182 13098.34 336.51 56978.37 88888.00 2012-06-30 20:56:59.987 182 13098.99 337.25 56978.50 88888.00 2012-06-30 20:57:00.987 182 13098.60 337.50 56978.50 88888.00 2012-06-30 20:57:01.987 182 13098.47 337.25 56978.50 88888.00 2012-06-30 20:57:02.987 182 13098.21 337.75 56979.72 88888.00 2012-06-30 20:57:03.987 182 13097.30 337.38 56978.98 88888.00 2012-06-30 20:57:04.987 182 13099.25 338.00 56979.11 88888.00 2012-06-30 20:57:05.987 182 13098.60 336.88 56978.37 88888.00 2012-06-30 20:57:06.987 182 13098.34 336.76 56978.98 88888.00 2012-06-30 20:57:07.987 182 13098.08 336.63 56978.86 88888.00 2012-06-30 20:57:08.987 182 13099.25 337.50 56978.50 88888.00 2012-06-30 20:57:09.987 182 13097.69 337.50 56978.50 88888.00 2012-06-30 20:57:10.987 182 13097.56 337.13 56978.62 88888.00 2012-06-30 20:57:11.987 182 13097.82 337.01 56978.74 88888.00 2012-06-30 20:57:12.987 182 13097.56 337.50 56978.62 88888.00 2012-06-30 20:57:13.987 182 13097.82 338.00 56978.74 88888.00 2012-06-30 20:57:14.987 182 13098.60 337.75 56978.86 88888.00 2012-06-30 20:57:15.987 182 13098.08 337.38 56979.23 88888.00 2012-06-30 20:57:16.987 182 13097.69 337.38 56979.35 88888.00 2012-06-30 20:57:17.987 182 13097.04 337.75 56978.37 88888.00 2012-06-30 20:57:18.987 182 13098.21 337.38 56978.50 88888.00 2012-06-30 20:57:19.987 182 13097.04 338.24 56978.74 88888.00 2012-06-30 20:57:20.987 182 13098.08 337.38 56979.11 88888.00 2012-06-30 20:57:21.987 182 13097.43 338.24 56978.74 88888.00 2012-06-30 20:57:22.987 182 13097.17 338.00 56978.74 88888.00 2012-06-30 20:57:23.987 182 13097.04 338.00 56978.50 88888.00 2012-06-30 20:57:24.987 182 13096.65 337.87 56978.25 88888.00 2012-06-30 20:57:25.987 182 13097.43 337.63 56978.62 88888.00 2012-06-30 20:57:26.987 182 13096.91 337.75 56978.25 88888.00 2012-06-30 20:57:27.987 182 13097.04 337.63 56978.86 88888.00 2012-06-30 20:57:28.987 182 13097.17 337.75 56978.25 88888.00 2012-06-30 20:57:29.987 182 13096.91 337.87 56978.00 88888.00 2012-06-30 20:57:30.987 182 13096.52 337.75 56978.37 88888.00 2012-06-30 20:57:31.987 182 13096.78 337.50 56978.50 88888.00 2012-06-30 20:57:32.987 182 13096.26 337.50 56978.62 88888.00 2012-06-30 20:57:33.987 182 13096.65 338.00 56979.47 88888.00 2012-06-30 20:57:34.987 182 13097.30 338.00 56979.23 88888.00 2012-06-30 20:57:35.987 182 13096.91 337.38 56978.13 88888.00 2012-06-30 20:57:36.987 182 13096.91 337.13 56977.88 88888.00 2012-06-30 20:57:37.987 182 13096.26 336.88 56978.25 88888.00 2012-06-30 20:57:38.987 182 13095.48 337.13 56977.88 88888.00 2012-06-30 20:57:39.987 182 13096.13 336.76 56978.25 88888.00 2012-06-30 20:57:40.987 182 13096.13 336.88 56978.00 88888.00 2012-06-30 20:57:41.987 182 13096.00 336.51 56978.74 88888.00 2012-06-30 20:57:42.987 182 13095.87 336.02 56978.13 88888.00 2012-06-30 20:57:43.987 182 13096.00 337.13 56978.50 88888.00 2012-06-30 20:57:44.987 182 13095.61 336.39 56977.88 88888.00 2012-06-30 20:57:45.987 182 13095.87 337.01 56978.74 88888.00 2012-06-30 20:57:46.987 182 13094.83 336.26 56977.03 88888.00 2012-06-30 20:57:47.987 182 13094.44 336.63 56978.74 88888.00 2012-06-30 20:57:48.987 182 13096.00 336.51 56977.88 88888.00 2012-06-30 20:57:49.987 182 13095.22 335.64 56978.74 88888.00 2012-06-30 20:57:50.987 182 13095.35 336.02 56978.74 88888.00 2012-06-30 20:57:51.987 182 13094.70 336.63 56978.50 88888.00 2012-06-30 20:57:52.987 182 13094.96 336.14 56977.88 88888.00 2012-06-30 20:57:53.987 182 13094.70 336.02 56978.13 88888.00 2012-06-30 20:57:54.987 182 13094.96 336.63 56977.76 88888.00 2012-06-30 20:57:55.987 182 13095.61 336.39 56978.13 88888.00 2012-06-30 20:57:56.987 182 13095.48 336.14 56977.88 88888.00 2012-06-30 20:57:57.987 182 13095.35 335.77 56977.76 88888.00 2012-06-30 20:57:58.987 182 13094.96 335.40 56977.64 88888.00 2012-06-30 20:57:59.987 182 13096.26 336.02 56977.76 88888.00 2012-06-30 20:58:00.987 182 13095.35 335.15 56977.39 88888.00 2012-06-30 20:58:01.987 182 13095.35 335.64 56977.64 88888.00 2012-06-30 20:58:02.987 182 13094.70 336.26 56978.25 88888.00 2012-06-30 20:58:03.987 182 13095.35 335.27 56978.13 88888.00 2012-06-30 20:58:04.987 182 13094.96 335.02 56977.39 88888.00 2012-06-30 20:58:05.987 182 13094.96 334.78 56977.64 88888.00 2012-06-30 20:58:06.987 182 13094.83 334.78 56977.27 88888.00 2012-06-30 20:58:07.987 182 13094.57 336.26 56978.13 88888.00 2012-06-30 20:58:08.987 182 13094.83 335.64 56977.27 88888.00 2012-06-30 20:58:09.987 182 13094.57 335.52 56978.13 88888.00 2012-06-30 20:58:10.987 182 13094.70 335.52 56977.76 88888.00 2012-06-30 20:58:11.987 182 13095.35 335.15 56977.64 88888.00 2012-06-30 20:58:12.987 182 13094.70 335.40 56977.88 88888.00 2012-06-30 20:58:13.987 182 13094.83 335.89 56977.64 88888.00 2012-06-30 20:58:14.987 182 13094.44 335.77 56978.37 88888.00 2012-06-30 20:58:15.987 182 13094.70 335.77 56976.78 88888.00 2012-06-30 20:58:16.987 182 13095.22 335.52 56977.64 88888.00 2012-06-30 20:58:17.987 182 13095.35 336.02 56976.78 88888.00 2012-06-30 20:58:18.987 182 13094.57 336.63 56977.64 88888.00 2012-06-30 20:58:19.987 182 13094.96 336.39 56977.03 88888.00 2012-06-30 20:58:20.987 182 13094.57 337.01 56978.00 88888.00 2012-06-30 20:58:21.987 182 13095.09 336.02 56977.27 88888.00 2012-06-30 20:58:22.987 182 13095.09 335.77 56977.03 88888.00 2012-06-30 20:58:23.987 182 13095.09 336.02 56978.25 88888.00 2012-06-30 20:58:24.987 182 13094.57 336.14 56977.39 88888.00 2012-06-30 20:58:25.987 182 13094.05 336.63 56977.88 88888.00 2012-06-30 20:58:26.987 182 13094.18 335.52 56977.88 88888.00 2012-06-30 20:58:27.987 182 13094.18 335.89 56977.27 88888.00 2012-06-30 20:58:28.987 182 13094.57 336.39 56977.27 88888.00 2012-06-30 20:58:29.987 182 13094.18 336.51 56977.64 88888.00 2012-06-30 20:58:30.987 182 13094.31 336.88 56977.27 88888.00 2012-06-30 20:58:31.987 182 13094.31 336.51 56977.76 88888.00 2012-06-30 20:58:32.987 182 13094.31 336.63 56977.64 88888.00 2012-06-30 20:58:33.987 182 13094.57 336.26 56977.03 88888.00 2012-06-30 20:58:34.987 182 13094.83 336.76 56977.88 88888.00 2012-06-30 20:58:35.987 182 13094.96 336.63 56977.27 88888.00 2012-06-30 20:58:36.987 182 13094.57 336.88 56977.76 88888.00 2012-06-30 20:58:37.987 182 13094.57 337.01 56977.52 88888.00 2012-06-30 20:58:38.987 182 13095.09 337.01 56977.88 88888.00 2012-06-30 20:58:39.987 182 13095.22 337.01 56977.64 88888.00 2012-06-30 20:58:40.987 182 13094.31 336.76 56977.64 88888.00 2012-06-30 20:58:41.987 182 13094.70 337.63 56977.76 88888.00 2012-06-30 20:58:42.987 182 13094.83 336.88 56977.52 88888.00 2012-06-30 20:58:43.987 182 13094.44 336.39 56977.39 88888.00 2012-06-30 20:58:44.987 182 13094.70 336.63 56977.52 88888.00 2012-06-30 20:58:45.987 182 13094.44 337.63 56976.78 88888.00 2012-06-30 20:58:46.987 182 13093.92 337.01 56977.64 88888.00 2012-06-30 20:58:47.987 182 13094.18 337.13 56977.52 88888.00 2012-06-30 20:58:48.987 182 13095.48 336.51 56976.78 88888.00 2012-06-30 20:58:49.987 182 13094.70 336.76 56977.27 88888.00 2012-06-30 20:58:50.987 182 13094.31 337.25 56976.29 88888.00 2012-06-30 20:58:51.987 182 13094.44 337.75 56977.15 88888.00 2012-06-30 20:58:52.987 182 13094.70 336.88 56976.66 88888.00 2012-06-30 20:58:53.987 182 13094.31 337.25 56977.88 88888.00 2012-06-30 20:58:54.987 182 13094.96 337.25 56978.13 88888.00 2012-06-30 20:58:55.987 182 13094.70 337.13 56977.03 88888.00 2012-06-30 20:58:56.987 182 13094.70 337.25 56977.39 88888.00 2012-06-30 20:58:57.987 182 13094.70 337.38 56978.00 88888.00 2012-06-30 20:58:58.987 182 13094.96 337.01 56977.03 88888.00 2012-06-30 20:58:59.987 182 13094.70 337.25 56977.39 88888.00 2012-06-30 20:59:00.987 182 13095.09 337.01 56977.27 88888.00 2012-06-30 20:59:01.987 182 13094.83 336.88 56978.00 88888.00 2012-06-30 20:59:02.987 182 13095.22 336.88 56977.76 88888.00 2012-06-30 20:59:03.987 182 13094.96 337.50 56976.78 88888.00 2012-06-30 20:59:04.987 182 13094.96 337.13 56977.64 88888.00 2012-06-30 20:59:05.987 182 13094.44 337.38 56977.39 88888.00 2012-06-30 20:59:06.987 182 13094.96 337.63 56977.52 88888.00 2012-06-30 20:59:07.987 182 13095.74 337.63 56977.15 88888.00 2012-06-30 20:59:08.987 182 13094.96 337.25 56977.27 88888.00 2012-06-30 20:59:09.987 182 13094.57 337.13 56977.64 88888.00 2012-06-30 20:59:10.987 182 13094.18 337.63 56977.52 88888.00 2012-06-30 20:59:11.987 182 13094.31 336.76 56977.64 88888.00 2012-06-30 20:59:12.987 182 13094.18 336.88 56977.64 88888.00 2012-06-30 20:59:13.987 182 13094.83 336.88 56978.00 88888.00 2012-06-30 20:59:14.987 182 13094.05 336.63 56977.52 88888.00 2012-06-30 20:59:15.987 182 13094.44 336.39 56977.39 88888.00 2012-06-30 20:59:16.987 182 13094.44 336.39 56977.39 88888.00 2012-06-30 20:59:17.987 182 13094.31 336.39 56977.76 88888.00 2012-06-30 20:59:18.987 182 13094.83 336.76 56977.03 88888.00 2012-06-30 20:59:19.987 182 13094.70 336.63 56977.76 88888.00 2012-06-30 20:59:20.987 182 13095.48 336.02 56977.52 88888.00 2012-06-30 20:59:21.987 182 13094.96 336.76 56977.03 88888.00 2012-06-30 20:59:22.987 182 13095.09 336.02 56976.91 88888.00 2012-06-30 20:59:23.987 182 13094.44 336.88 56977.15 88888.00 2012-06-30 20:59:24.987 182 13094.70 336.39 56977.39 88888.00 2012-06-30 20:59:25.987 182 13094.96 336.14 56977.64 88888.00 2012-06-30 20:59:26.987 182 13094.83 337.25 56977.64 88888.00 2012-06-30 20:59:27.987 182 13094.18 336.51 56978.37 88888.00 2012-06-30 20:59:28.987 182 13094.31 337.25 56977.52 88888.00 2012-06-30 20:59:29.987 182 13094.31 337.25 56977.15 88888.00 2012-06-30 20:59:30.987 182 13094.05 336.63 56977.64 88888.00 2012-06-30 20:59:31.987 182 13094.31 336.76 56977.52 88888.00 2012-06-30 20:59:32.987 182 13094.83 336.88 56977.03 88888.00 2012-06-30 20:59:33.987 182 13095.09 336.51 56977.03 88888.00 2012-06-30 20:59:34.987 182 13094.05 337.25 56977.27 88888.00 2012-06-30 20:59:35.987 182 13093.79 336.26 56976.54 88888.00 2012-06-30 20:59:36.987 182 13093.66 337.63 56977.15 88888.00 2012-06-30 20:59:37.987 182 13094.05 337.13 56977.03 88888.00 2012-06-30 20:59:38.987 182 13094.05 337.25 56977.52 88888.00 2012-06-30 20:59:39.987 182 13093.79 336.63 56976.66 88888.00 2012-06-30 20:59:40.987 182 13094.83 337.01 56977.39 88888.00 2012-06-30 20:59:41.987 182 13095.09 337.01 56977.39 88888.00 2012-06-30 20:59:42.987 182 13094.96 336.88 56976.78 88888.00 2012-06-30 20:59:43.987 182 13094.44 337.01 56977.64 88888.00 2012-06-30 20:59:44.987 182 13093.40 337.25 56977.39 88888.00 2012-06-30 20:59:45.987 182 13094.18 337.63 56977.64 88888.00 2012-06-30 20:59:46.987 182 13093.66 337.38 56977.27 88888.00 2012-06-30 20:59:47.987 182 13094.05 336.63 56977.15 88888.00 2012-06-30 20:59:48.987 182 13093.53 337.01 56977.52 88888.00 2012-06-30 20:59:49.987 182 13093.53 337.38 56977.76 88888.00 2012-06-30 20:59:50.987 182 13093.66 336.76 56976.91 88888.00 2012-06-30 20:59:51.987 182 13093.14 336.76 56977.52 88888.00 2012-06-30 20:59:52.987 182 13093.66 337.13 56977.03 88888.00 2012-06-30 20:59:53.987 182 13093.66 336.76 56976.91 88888.00 2012-06-30 20:59:54.987 182 13093.40 337.38 56977.52 88888.00 2012-06-30 20:59:55.987 182 13092.75 337.75 56976.54 88888.00 2012-06-30 21:00:00.987 182 13093.53 337.87 56978.00 88888.00 2012-06-30 21:00:01.987 182 13093.79 337.25 56977.27 88888.00 2012-06-30 21:00:02.987 182 13094.05 337.25 56976.66 88888.00 2012-06-30 21:00:03.987 182 13094.18 337.50 56977.15 88888.00 2012-06-30 21:00:04.987 182 13093.53 337.13 56977.52 88888.00 2012-06-30 21:00:05.987 182 13093.79 336.88 56977.76 88888.00 2012-06-30 21:00:06.987 182 13093.79 337.13 56977.64 88888.00 2012-06-30 21:00:07.987 182 13093.14 337.13 56977.27 88888.00 2012-06-30 21:00:08.987 182 13092.88 336.51 56978.25 88888.00 2012-06-30 21:00:09.987 182 13093.27 337.25 56977.03 88888.00 2012-06-30 21:00:10.987 182 13093.01 336.88 56977.27 88888.00 2012-06-30 21:00:11.987 182 13092.49 337.75 56977.39 88888.00 2012-06-30 21:00:12.987 182 13092.23 337.25 56977.03 88888.00 2012-06-30 21:00:13.987 182 13092.75 337.01 56977.03 88888.00 2012-06-30 21:00:14.987 182 13093.27 337.25 56976.91 88888.00 2012-06-30 21:00:15.987 182 13093.14 337.01 56977.27 88888.00 2012-06-30 21:00:16.987 182 13092.62 337.01 56977.52 88888.00 2012-06-30 21:00:17.987 182 13092.62 336.88 56976.91 88888.00 2012-06-30 21:00:18.987 182 13092.75 336.63 56977.64 88888.00 2012-06-30 21:00:19.987 182 13092.62 337.25 56977.64 88888.00 2012-06-30 21:00:20.987 182 13092.75 337.63 56977.52 88888.00 2012-06-30 21:00:21.987 182 13092.62 337.01 56976.78 88888.00 2012-06-30 21:00:22.987 182 13093.14 336.76 56977.27 88888.00 2012-06-30 21:00:23.987 182 13092.49 337.13 56976.66 88888.00 2012-06-30 21:00:24.987 182 13093.40 336.88 56977.39 88888.00 2012-06-30 21:00:25.987 182 13092.10 336.39 56976.66 88888.00 2012-06-30 21:00:26.987 182 13092.75 336.39 56976.54 88888.00 2012-06-30 21:00:27.987 182 13091.97 336.76 56977.39 88888.00 2012-06-30 21:00:28.987 182 13092.36 336.63 56977.27 88888.00 2012-06-30 21:00:29.987 182 13092.36 336.76 56977.15 88888.00 2012-06-30 21:00:30.987 182 13091.84 337.13 56977.64 88888.00 2012-06-30 21:00:31.987 182 13091.58 336.63 56976.66 88888.00 2012-06-30 21:00:32.987 182 13092.36 336.14 56976.05 88888.00 2012-06-30 21:00:33.987 182 13092.62 336.63 56977.03 88888.00 2012-06-30 21:00:34.987 182 13091.84 335.64 56975.68 88888.00 2012-06-30 21:00:35.987 182 13091.84 336.51 56976.42 88888.00 2012-06-30 21:00:36.987 182 13090.67 336.02 56977.27 88888.00 2012-06-30 21:00:37.987 182 13091.71 336.02 56977.03 88888.00 2012-06-30 21:00:38.987 182 13092.10 336.02 56975.68 88888.00 2012-06-30 21:00:39.987 182 13091.97 336.14 56977.39 88888.00 2012-06-30 21:00:40.987 182 13091.32 336.02 56976.66 88888.00 2012-06-30 21:00:41.987 182 13091.97 335.64 56976.54 88888.00 2012-06-30 21:00:42.987 182 13091.97 336.88 56976.91 88888.00 2012-06-30 21:00:43.987 182 13092.36 336.02 56976.17 88888.00 2012-06-30 21:00:44.987 182 13091.97 335.77 56976.78 88888.00 2012-06-30 21:00:45.987 182 13091.58 336.02 56976.54 88888.00 2012-06-30 21:00:46.987 182 13091.19 335.52 56977.64 88888.00 2012-06-30 21:00:47.987 182 13091.97 335.77 56977.39 88888.00 2012-06-30 21:00:48.987 182 13091.84 335.64 56976.78 88888.00 2012-06-30 21:00:49.987 182 13091.19 335.89 56977.27 88888.00 2012-06-30 21:00:50.987 182 13091.58 336.63 56977.52 88888.00 2012-06-30 21:00:51.987 182 13090.80 336.51 56977.15 88888.00 2012-06-30 21:00:52.987 182 13091.32 336.88 56976.78 88888.00 2012-06-30 21:00:53.987 182 13091.45 336.26 56976.17 88888.00 2012-06-30 21:00:54.987 182 13091.58 336.02 56976.42 88888.00 2012-06-30 21:00:55.987 182 13091.58 336.14 56977.27 88888.00 2012-06-30 21:00:56.987 182 13091.58 336.26 56976.42 88888.00 2012-06-30 21:00:57.987 182 13091.45 336.14 56976.78 88888.00 2012-06-30 21:00:58.987 182 13091.58 336.26 56976.42 88888.00 2012-06-30 21:00:59.987 182 13091.84 335.89 56976.54 88888.00 2012-06-30 21:01:00.987 182 13091.32 335.64 56976.42 88888.00 2012-06-30 21:01:01.987 182 13091.97 335.52 56977.03 88888.00 2012-06-30 21:01:02.987 182 13091.45 335.52 56975.32 88888.00 2012-06-30 21:01:03.987 182 13091.97 336.63 56976.78 88888.00 2012-06-30 21:01:04.987 182 13091.97 336.76 56977.03 88888.00 2012-06-30 21:01:05.987 182 13092.10 336.02 56976.66 88888.00 2012-06-30 21:01:06.987 182 13091.58 336.02 56977.39 88888.00 2012-06-30 21:01:07.987 182 13091.71 336.26 56977.64 88888.00 2012-06-30 21:01:08.987 182 13091.32 335.77 56976.66 88888.00 2012-06-30 21:01:09.987 182 13091.71 336.39 56977.15 88888.00 2012-06-30 21:01:10.987 182 13092.49 335.89 56977.03 88888.00 2012-06-30 21:01:11.987 182 13091.58 335.89 56976.78 88888.00 2012-06-30 21:01:12.987 182 13091.71 335.64 56977.27 88888.00 2012-06-30 21:01:13.987 182 13091.97 335.52 56977.27 88888.00 2012-06-30 21:01:14.987 182 13092.10 336.14 56976.91 88888.00 2012-06-30 21:01:15.987 182 13091.58 335.64 56976.66 88888.00 2012-06-30 21:01:16.987 182 13092.36 335.02 56976.42 88888.00 2012-06-30 21:01:17.987 182 13092.36 335.77 56976.78 88888.00 2012-06-30 21:01:18.987 182 13092.36 335.89 56977.03 88888.00 2012-06-30 21:01:19.987 182 13092.49 335.77 56977.03 88888.00 2012-06-30 21:01:20.987 182 13092.23 335.89 56977.27 88888.00 2012-06-30 21:01:21.987 182 13092.36 335.52 56976.91 88888.00 2012-06-30 21:01:22.987 182 13092.75 336.14 56976.78 88888.00 2012-06-30 21:01:23.987 182 13092.88 336.02 56976.54 88888.00 2012-06-30 21:01:24.987 182 13093.40 335.77 56977.15 88888.00 2012-06-30 21:01:25.987 182 13093.53 335.15 56976.66 88888.00 2012-06-30 21:01:26.987 182 13093.14 335.40 56977.52 88888.00 2012-06-30 21:01:28.987 182 13093.66 335.27 56977.15 88888.00 2012-06-30 21:01:29.987 182 13094.31 335.52 56977.03 88888.00 2012-06-30 21:01:30.987 182 13093.53 335.52 56977.39 88888.00 2012-06-30 21:01:31.987 182 13093.66 335.15 56977.03 88888.00 2012-06-30 21:01:32.987 182 13093.92 335.27 56978.13 88888.00 2012-06-30 21:01:33.987 182 13093.66 335.77 56977.27 88888.00 2012-06-30 21:01:34.987 182 13093.53 335.40 56977.15 88888.00 2012-06-30 21:01:35.987 182 13093.79 335.89 56977.39 88888.00 2012-06-30 21:01:36.987 182 13092.88 335.02 56977.64 88888.00 2012-06-30 21:01:37.987 182 13094.18 334.90 56977.15 88888.00 2012-06-30 21:01:38.987 182 13094.31 335.15 56977.52 88888.00 2012-06-30 21:01:39.987 182 13094.31 335.40 56977.76 88888.00 2012-06-30 21:01:40.987 182 13094.44 335.40 56977.76 88888.00 2012-06-30 21:01:41.987 182 13094.70 335.15 56976.91 88888.00 2012-06-30 21:01:42.987 182 13094.18 335.27 56977.27 88888.00 2012-06-30 21:01:43.987 182 13094.44 335.02 56977.15 88888.00 2012-06-30 21:01:44.987 182 13094.05 335.52 56977.52 88888.00 2012-06-30 21:01:45.987 182 13094.44 335.64 56978.00 88888.00 2012-06-30 21:01:46.987 182 13094.31 335.15 56977.39 88888.00 2012-06-30 21:01:47.987 182 13094.31 335.27 56978.00 88888.00 2012-06-30 21:01:48.987 182 13094.44 336.02 56978.00 88888.00 2012-06-30 21:01:49.987 182 13094.57 334.78 56977.64 88888.00 2012-06-30 21:01:50.987 182 13095.09 334.65 56977.39 88888.00 2012-06-30 21:01:51.987 182 13094.18 335.40 56977.39 88888.00 2012-06-30 21:01:52.987 182 13094.44 334.90 56977.39 88888.00 2012-06-30 21:01:53.987 182 13094.18 335.02 56977.76 88888.00 2012-06-30 21:01:54.987 182 13095.35 335.40 56978.00 88888.00 2012-06-30 21:01:55.987 182 13095.87 335.15 56977.52 88888.00 2012-06-30 21:01:56.987 182 13094.57 335.15 56977.39 88888.00 2012-06-30 21:01:57.987 182 13095.35 334.90 56977.52 88888.00 2012-06-30 21:01:58.987 182 13095.35 334.65 56977.76 88888.00 2012-06-30 21:01:59.987 182 13095.22 335.27 56978.74 88888.00 2012-06-30 21:02:00.987 182 13095.48 334.53 56977.03 88888.00 2012-06-30 21:02:01.987 182 13095.09 335.02 56977.88 88888.00 2012-06-30 21:02:02.987 182 13095.48 334.78 56978.13 88888.00 2012-06-30 21:02:03.987 182 13094.31 335.02 56978.25 88888.00 2012-06-30 21:02:04.987 182 13095.09 334.53 56977.64 88888.00 2012-06-30 21:02:05.987 182 13095.35 334.16 56978.62 88888.00 2012-06-30 21:02:06.987 182 13095.09 334.78 56978.25 88888.00 2012-06-30 21:02:07.987 182 13095.48 335.02 56978.62 88888.00 2012-06-30 21:02:08.987 182 13096.00 335.02 56978.62 88888.00 2012-06-30 21:02:09.987 182 13095.74 334.78 56978.00 88888.00 2012-06-30 21:02:10.987 182 13095.87 334.65 56978.00 88888.00 2012-06-30 21:02:11.987 182 13096.13 334.16 56978.50 88888.00 2012-06-30 21:02:12.987 182 13095.48 334.53 56978.62 88888.00 2012-06-30 21:02:13.987 182 13095.48 334.16 56978.37 88888.00 2012-06-30 21:02:14.987 182 13094.70 334.90 56978.13 88888.00 2012-06-30 21:02:15.987 182 13094.83 334.78 56978.50 88888.00 2012-06-30 21:02:16.987 182 13094.96 334.90 56978.62 88888.00 2012-06-30 21:02:17.987 182 13094.57 334.65 56978.00 88888.00 2012-06-30 21:02:18.987 182 13095.09 334.28 56978.00 88888.00 2012-06-30 21:02:19.987 182 13094.83 334.65 56978.00 88888.00 2012-06-30 21:02:20.987 182 13094.31 334.78 56978.62 88888.00 2012-06-30 21:02:21.987 182 13095.48 334.78 56978.25 88888.00 2012-06-30 21:02:22.987 182 13095.48 334.65 56978.37 88888.00 2012-06-30 21:02:23.987 182 13096.13 333.91 56978.62 88888.00 2012-06-30 21:02:24.987 182 13094.96 334.28 56978.86 88888.00 2012-06-30 21:02:25.987 182 13095.61 334.41 56978.50 88888.00 2012-06-30 21:02:26.987 182 13094.70 333.66 56978.50 88888.00 2012-06-30 21:02:27.987 182 13094.57 334.16 56979.23 88888.00 2012-06-30 21:02:28.987 182 13095.35 334.41 56978.74 88888.00 2012-06-30 21:02:29.987 182 13095.35 334.90 56979.35 88888.00 2012-06-30 21:02:30.987 182 13095.22 334.41 56979.23 88888.00 2012-06-30 21:02:31.987 182 13095.74 334.28 56979.11 88888.00 2012-06-30 21:02:32.987 182 13094.83 334.03 56978.86 88888.00 2012-06-30 21:02:33.987 182 13094.96 334.16 56978.62 88888.00 2012-06-30 21:02:34.987 182 13094.70 334.41 56977.76 88888.00 2012-06-30 21:02:35.987 182 13094.70 334.03 56977.88 88888.00 2012-06-30 21:02:36.987 182 13094.57 334.41 56978.62 88888.00 2012-06-30 21:02:37.987 182 13095.09 334.03 56978.50 88888.00 2012-06-30 21:02:38.987 182 13094.44 334.16 56978.86 88888.00 2012-06-30 21:02:39.987 182 13094.83 333.79 56978.62 88888.00 2012-06-30 21:02:40.987 182 13094.18 334.41 56978.74 88888.00 2012-06-30 21:02:41.987 182 13095.61 334.53 56978.50 88888.00 2012-06-30 21:02:42.987 182 13095.48 333.91 56978.25 88888.00 2012-06-30 21:02:43.987 182 13094.31 334.53 56978.62 88888.00 2012-06-30 21:02:44.987 182 13094.83 334.41 56979.11 88888.00 2012-06-30 21:02:45.987 182 13095.48 334.65 56978.25 88888.00 2012-06-30 21:02:46.987 182 13094.83 334.03 56978.13 88888.00 2012-06-30 21:02:47.987 182 13094.83 334.78 56978.50 88888.00 2012-06-30 21:02:48.987 182 13094.96 334.16 56978.13 88888.00 2012-06-30 21:02:49.987 182 13094.96 333.54 56978.00 88888.00 2012-06-30 21:02:50.987 182 13095.09 333.79 56978.37 88888.00 2012-06-30 21:02:51.987 182 13095.48 334.65 56978.25 88888.00 2012-06-30 21:02:52.987 182 13094.83 334.41 56979.11 88888.00 2012-06-30 21:02:53.987 182 13094.31 334.65 56979.11 88888.00 2012-06-30 21:02:54.987 182 13094.96 334.53 56978.13 88888.00 2012-06-30 21:02:55.987 182 13094.05 334.03 56978.62 88888.00 2012-06-30 21:02:56.987 182 13093.79 333.91 56978.37 88888.00 2012-06-30 21:02:57.987 182 13093.40 334.28 56978.74 88888.00 2012-06-30 21:02:58.987 182 13093.53 334.65 56978.86 88888.00 2012-06-30 21:02:59.987 182 13094.57 334.03 56978.62 88888.00 2012-06-30 21:03:00.987 182 13094.05 334.90 56978.50 88888.00 2012-06-30 21:03:01.987 182 13094.05 335.15 56978.62 88888.00 2012-06-30 21:03:02.987 182 13093.92 333.54 56978.00 88888.00 2012-06-30 21:03:03.987 182 13094.18 334.03 56978.62 88888.00 2012-06-30 21:03:04.987 182 13093.40 334.53 56979.59 88888.00 2012-06-30 21:03:05.987 182 13093.79 333.66 56978.50 88888.00 2012-06-30 21:03:06.987 182 13093.79 334.65 56978.50 88888.00 2012-06-30 21:03:07.987 182 13093.66 335.27 56979.47 88888.00 2012-06-30 21:03:08.987 182 13093.66 333.91 56979.23 88888.00 2012-06-30 21:03:09.987 182 13093.79 333.91 56979.11 88888.00 2012-06-30 21:03:10.987 182 13092.62 333.91 56978.37 88888.00 2012-06-30 21:03:11.987 182 13093.92 335.15 56978.37 88888.00 2012-06-30 21:03:12.987 182 13093.79 334.65 56979.23 88888.00 2012-06-30 21:03:13.987 182 13094.18 333.91 56978.50 88888.00 2012-06-30 21:03:14.987 182 13093.79 334.28 56979.11 88888.00 2012-06-30 21:03:15.987 182 13093.27 334.28 56978.37 88888.00 2012-06-30 21:03:16.987 182 13093.66 333.91 56978.25 88888.00 2012-06-30 21:03:17.987 182 13093.27 333.91 56978.37 88888.00 2012-06-30 21:03:18.987 182 13093.14 333.54 56978.37 88888.00 2012-06-30 21:03:19.987 182 13092.62 334.16 56977.88 88888.00 2012-06-30 21:03:20.987 182 13092.49 334.16 56978.13 88888.00 2012-06-30 21:03:21.987 182 13092.23 333.91 56978.25 88888.00 2012-06-30 21:03:22.987 182 13092.36 333.41 56978.37 88888.00 2012-06-30 21:03:23.987 182 13091.58 333.91 56978.25 88888.00 2012-06-30 21:03:24.987 182 13091.71 334.03 56978.62 88888.00 2012-06-30 21:03:25.987 182 13091.84 334.16 56978.62 88888.00 2012-06-30 21:03:26.987 182 13091.71 333.66 56978.62 88888.00 2012-06-30 21:03:27.987 182 13091.97 333.66 56978.50 88888.00 2012-06-30 21:03:28.987 182 13091.71 333.29 56978.86 88888.00 2012-06-30 21:03:29.987 182 13091.71 333.66 56978.00 88888.00 2012-06-30 21:03:30.987 182 13091.97 332.92 56977.88 88888.00 2012-06-30 21:03:31.987 182 13091.45 332.67 56977.88 88888.00 2012-06-30 21:03:32.987 182 13091.71 334.03 56978.74 88888.00 2012-06-30 21:03:33.987 182 13091.71 333.17 56978.13 88888.00 2012-06-30 21:03:34.987 182 13091.97 333.91 56978.86 88888.00 2012-06-30 21:03:35.987 182 13091.45 333.79 56979.11 88888.00 2012-06-30 21:03:36.987 182 13093.01 332.55 56978.13 88888.00 2012-06-30 21:03:37.987 182 13092.10 333.41 56978.13 88888.00 2012-06-30 21:03:38.987 182 13092.36 333.17 56977.88 88888.00 2012-06-30 21:03:39.987 182 13092.23 333.54 56978.25 88888.00 2012-06-30 21:03:40.987 182 13092.36 333.79 56978.13 88888.00 2012-06-30 21:03:41.987 182 13091.58 332.92 56978.25 88888.00 2012-06-30 21:03:42.987 182 13092.23 333.29 56978.37 88888.00 2012-06-30 21:03:43.987 182 13092.23 333.54 56978.13 88888.00 2012-06-30 21:03:44.987 182 13091.58 333.17 56978.25 88888.00 2012-06-30 21:03:45.987 182 13091.58 333.29 56977.76 88888.00 2012-06-30 21:03:46.987 182 13091.84 333.41 56978.50 88888.00 2012-06-30 21:03:47.987 182 13092.10 333.54 56978.00 88888.00 2012-06-30 21:03:48.987 182 13091.19 332.80 56978.25 88888.00 2012-06-30 21:03:49.987 182 13091.84 333.79 56977.52 88888.00 2012-06-30 21:03:50.987 182 13091.45 332.80 56977.03 88888.00 2012-06-30 21:03:51.987 182 13091.58 332.67 56977.52 88888.00 2012-06-30 21:03:52.987 182 13092.62 333.91 56978.50 88888.00 2012-06-30 21:03:53.987 182 13091.97 333.54 56978.50 88888.00 2012-06-30 21:03:54.987 182 13092.36 332.92 56978.00 88888.00 2012-06-30 21:03:55.987 182 13091.97 332.42 56977.52 88888.00 2012-06-30 21:03:56.987 182 13092.62 333.29 56977.52 88888.00 2012-06-30 21:03:57.987 182 13092.49 332.92 56977.64 88888.00 2012-06-30 21:03:58.987 182 13091.84 334.53 56978.00 88888.00 2012-06-30 21:03:59.987 182 13093.14 333.41 56978.25 88888.00 2012-06-30 21:04:00.987 182 13092.75 333.54 56977.64 88888.00 2012-06-30 21:04:01.987 182 13093.01 332.67 56977.27 88888.00 2012-06-30 21:04:02.987 182 13093.14 333.66 56978.00 88888.00 2012-06-30 21:04:03.987 182 13093.40 333.41 56977.52 88888.00 2012-06-30 21:04:04.987 182 13093.92 332.80 56977.27 88888.00 2012-06-30 21:04:05.987 182 13093.27 333.79 56977.39 88888.00 2012-06-30 21:04:06.987 182 13093.01 333.54 56977.88 88888.00 2012-06-30 21:04:07.987 182 13093.27 333.29 56978.50 88888.00 2012-06-30 21:04:08.987 182 13093.27 333.79 56977.27 88888.00 2012-06-30 21:04:09.987 182 13093.53 333.41 56978.00 88888.00 2012-06-30 21:04:10.987 182 13093.14 332.67 56978.13 88888.00 2012-06-30 21:04:11.987 182 13093.27 332.55 56978.13 88888.00 2012-06-30 21:04:12.987 182 13094.05 333.54 56978.62 88888.00 2012-06-30 21:04:13.987 182 13093.14 332.67 56977.76 88888.00 2012-06-30 21:04:14.987 182 13093.66 332.55 56977.88 88888.00 2012-06-30 21:04:15.987 182 13093.01 332.67 56978.37 88888.00 2012-06-30 21:04:16.987 182 13093.14 332.55 56978.13 88888.00 2012-06-30 21:04:17.987 182 13093.14 332.92 56978.00 88888.00 2012-06-30 21:04:18.987 182 13093.92 332.92 56978.25 88888.00 2012-06-30 21:04:19.987 182 13093.40 332.80 56977.39 88888.00 2012-06-30 21:04:20.987 182 13093.40 332.80 56978.86 88888.00 2012-06-30 21:04:21.987 182 13093.27 332.80 56977.88 88888.00 2012-06-30 21:04:22.987 182 13093.40 333.17 56978.37 88888.00 2012-06-30 21:04:23.987 182 13093.53 332.92 56977.76 88888.00 2012-06-30 21:04:24.987 182 13093.27 333.29 56978.37 88888.00 2012-06-30 21:04:25.987 182 13093.53 332.30 56978.00 88888.00 2012-06-30 21:04:26.987 182 13093.66 332.55 56978.25 88888.00 2012-06-30 21:04:27.987 182 13093.92 332.92 56978.00 88888.00 2012-06-30 21:04:28.987 182 13093.40 332.80 56978.25 88888.00 2012-06-30 21:04:29.987 182 13092.49 333.17 56978.74 88888.00 2012-06-30 21:04:30.987 182 13093.14 332.55 56978.98 88888.00 2012-06-30 21:04:31.987 182 13093.40 332.67 56978.50 88888.00 2012-06-30 21:04:32.987 182 13093.79 332.42 56977.88 88888.00 2012-06-30 21:04:33.987 182 13093.66 332.92 56978.50 88888.00 2012-06-30 21:04:34.987 182 13093.27 333.04 56978.37 88888.00 2012-06-30 21:04:35.987 182 13093.79 333.41 56978.25 88888.00 2012-06-30 21:04:36.987 182 13093.79 332.67 56978.25 88888.00 2012-06-30 21:04:37.987 182 13093.27 332.42 56978.00 88888.00 2012-06-30 21:04:38.987 182 13093.79 333.29 56978.62 88888.00 2012-06-30 21:04:39.987 182 13093.14 333.17 56978.50 88888.00 2012-06-30 21:04:40.987 182 13093.79 332.18 56977.88 88888.00 2012-06-30 21:04:41.987 182 13094.18 332.30 56978.00 88888.00 2012-06-30 21:04:42.987 182 13093.92 332.55 56978.74 88888.00 2012-06-30 21:04:43.987 182 13093.53 332.67 56978.00 88888.00 2012-06-30 21:04:44.987 182 13093.40 332.67 56978.86 88888.00 2012-06-30 21:04:45.987 182 13093.27 332.18 56978.86 88888.00 2012-06-30 21:04:46.987 182 13093.79 332.42 56978.74 88888.00 2012-06-30 21:04:47.987 182 13094.57 332.18 56978.98 88888.00 2012-06-30 21:04:48.987 182 13093.40 332.42 56978.37 88888.00 2012-06-30 21:04:49.987 182 13094.18 332.42 56978.74 88888.00 2012-06-30 21:04:50.987 182 13093.92 331.43 56978.74 88888.00 2012-06-30 21:04:51.987 182 13093.92 332.18 56978.37 88888.00 2012-06-30 21:04:52.987 182 13093.14 331.93 56978.37 88888.00 2012-06-30 21:04:53.987 182 13093.27 332.18 56978.86 88888.00 2012-06-30 21:04:54.987 182 13093.79 332.42 56979.35 88888.00 2012-06-30 21:04:55.987 182 13093.01 331.19 56978.74 88888.00 2012-06-30 21:04:56.987 182 13094.31 331.56 56978.50 88888.00 2012-06-30 21:04:57.987 182 13094.31 331.19 56978.74 88888.00 2012-06-30 21:04:58.987 182 13093.01 331.19 56979.72 88888.00 2012-06-30 21:04:59.987 182 13093.66 331.06 56979.11 88888.00 2012-06-30 21:05:00.987 182 13093.14 331.43 56978.98 88888.00 2012-06-30 21:05:01.987 182 13094.44 330.69 56978.37 88888.00 2012-06-30 21:05:02.987 182 13094.05 330.81 56978.98 88888.00 2012-06-30 21:05:03.987 182 13093.92 331.56 56978.98 88888.00 2012-06-30 21:05:04.987 182 13094.05 331.19 56979.23 88888.00 2012-06-30 21:05:05.987 182 13093.66 331.43 56979.11 88888.00 2012-06-30 21:05:06.987 182 13094.05 331.19 56979.11 88888.00 2012-06-30 21:05:07.987 182 13093.66 331.56 56978.86 88888.00 2012-06-30 21:05:08.987 182 13093.14 330.81 56979.23 88888.00 2012-06-30 21:05:09.987 182 13093.27 330.94 56979.59 88888.00 2012-06-30 21:05:10.987 182 13093.40 330.69 56979.72 88888.00 2012-06-30 21:05:11.987 182 13093.92 329.95 56978.62 88888.00 2012-06-30 21:05:12.987 182 13093.14 330.44 56979.35 88888.00 2012-06-30 21:05:13.987 182 13092.88 331.43 56979.47 88888.00 2012-06-30 21:05:14.987 182 13093.01 330.19 56979.23 88888.00 2012-06-30 21:05:15.987 182 13093.27 330.07 56979.59 88888.00 2012-06-30 21:05:16.987 182 13093.27 330.81 56979.11 88888.00 2012-06-30 21:05:17.987 182 13092.62 330.57 56979.11 88888.00 2012-06-30 21:05:18.987 182 13092.23 330.57 56979.84 88888.00 2012-06-30 21:05:19.987 182 13092.23 329.95 56979.23 88888.00 2012-06-30 21:05:20.987 182 13092.36 330.44 56979.59 88888.00 2012-06-30 21:05:21.987 182 13093.14 330.32 56979.35 88888.00 2012-06-30 21:05:22.987 182 13092.88 330.57 56979.11 88888.00 2012-06-30 21:05:23.987 182 13093.14 330.44 56979.59 88888.00 2012-06-30 21:05:24.987 182 13092.62 330.07 56978.98 88888.00 2012-06-30 21:05:25.987 182 13093.01 330.57 56979.35 88888.00 2012-06-30 21:05:26.987 182 13093.14 330.32 56979.23 88888.00 2012-06-30 21:05:27.987 182 13093.14 330.32 56979.59 88888.00 2012-06-30 21:05:28.987 182 13094.31 330.19 56979.84 88888.00 2012-06-30 21:05:29.987 182 13093.40 330.07 56979.84 88888.00 2012-06-30 21:05:30.987 182 13093.79 330.19 56979.35 88888.00 2012-06-30 21:05:31.987 182 13094.18 330.44 56979.47 88888.00 2012-06-30 21:05:32.987 182 13093.92 329.95 56979.35 88888.00 2012-06-30 21:05:33.987 182 13093.66 329.95 56978.50 88888.00 2012-06-30 21:05:34.987 182 13093.79 330.07 56979.59 88888.00 2012-06-30 21:05:35.987 182 13093.27 330.32 56979.35 88888.00 2012-06-30 21:05:36.987 182 13093.40 330.94 56979.47 88888.00 2012-06-30 21:05:37.987 182 13093.53 331.06 56979.96 88888.00 2012-06-30 21:05:38.987 182 13094.05 330.07 56979.84 88888.00 2012-06-30 21:05:39.987 182 13093.79 330.32 56978.86 88888.00 2012-06-30 21:05:40.987 182 13092.88 331.56 56979.59 88888.00 2012-06-30 21:05:41.987 182 13093.92 331.31 56979.47 88888.00 2012-06-30 21:05:42.987 182 13093.14 330.94 56979.47 88888.00 2012-06-30 21:05:43.987 182 13093.79 329.95 56979.59 88888.00 2012-06-30 21:05:44.987 182 13093.79 330.57 56979.59 88888.00 2012-06-30 21:05:45.987 182 13094.05 330.57 56978.98 88888.00 2012-06-30 21:05:46.987 182 13093.40 330.57 56979.47 88888.00 2012-06-30 21:05:47.987 182 13093.92 330.81 56979.23 88888.00 2012-06-30 21:05:48.987 182 13093.40 331.19 56979.11 88888.00 2012-06-30 21:05:49.987 182 13093.14 330.32 56979.72 88888.00 2012-06-30 21:05:50.987 182 13094.05 330.07 56979.72 88888.00 2012-06-30 21:05:51.987 182 13093.79 330.32 56979.84 88888.00 2012-06-30 21:05:52.987 182 13093.92 330.69 56980.09 88888.00 2012-06-30 21:05:53.987 182 13094.05 330.19 56980.33 88888.00 2012-06-30 21:05:54.987 182 13094.44 330.44 56979.72 88888.00 2012-06-30 21:05:55.987 182 13094.05 329.70 56979.84 88888.00 2012-06-30 21:05:56.987 182 13094.05 330.44 56979.23 88888.00 2012-06-30 21:05:57.987 182 13093.92 330.69 56979.11 88888.00 2012-06-30 21:05:58.987 182 13093.66 330.19 56979.96 88888.00 2012-06-30 21:05:59.987 182 13093.53 330.81 56979.72 88888.00 2012-06-30 21:06:00.987 182 13093.79 331.31 56979.72 88888.00 2012-06-30 21:06:01.987 182 13093.92 330.44 56979.35 88888.00 2012-06-30 21:06:02.987 182 13093.53 331.06 56979.96 88888.00 2012-06-30 21:06:03.987 182 13093.92 331.06 56980.70 88888.00 2012-06-30 21:06:04.987 182 13093.27 332.05 56979.72 88888.00 2012-06-30 21:06:05.987 182 13093.53 331.80 56980.21 88888.00 2012-06-30 21:06:06.987 182 13094.57 331.56 56980.57 88888.00 2012-06-30 21:06:07.987 182 13095.09 332.05 56979.96 88888.00 2012-06-30 21:06:08.987 182 13095.35 331.80 56980.09 88888.00 2012-06-30 21:06:09.987 182 13094.83 332.18 56979.59 88888.00 2012-06-30 21:06:10.986 182 13094.44 332.55 56981.06 88888.00 2012-06-30 21:06:11.986 182 13095.74 332.18 56980.21 88888.00 2012-06-30 21:06:12.986 182 13095.61 332.42 56979.96 88888.00 2012-06-30 21:06:13.986 182 13096.00 332.55 56980.94 88888.00 2012-06-30 21:06:14.986 182 13095.61 331.68 56980.57 88888.00 2012-06-30 21:06:15.986 182 13096.26 331.93 56980.09 88888.00 2012-06-30 21:06:16.986 182 13096.00 331.80 56980.21 88888.00 2012-06-30 21:06:17.986 182 13096.13 332.30 56980.94 88888.00 2012-06-30 21:06:18.986 182 13096.39 332.30 56981.31 88888.00 2012-06-30 21:06:19.986 182 13096.00 331.93 56980.57 88888.00 2012-06-30 21:06:20.986 182 13097.56 331.93 56980.70 88888.00 2012-06-30 21:06:21.986 182 13096.26 332.18 56980.70 88888.00 2012-06-30 21:06:22.986 182 13097.17 332.42 56981.67 88888.00 2012-06-30 21:06:23.986 182 13097.95 331.56 56981.31 88888.00 2012-06-30 21:06:24.986 182 13097.04 331.56 56980.94 88888.00 2012-06-30 21:06:25.986 182 13096.78 332.30 56981.31 88888.00 2012-06-30 21:06:26.986 182 13096.78 332.55 56982.04 88888.00 2012-06-30 21:06:27.986 182 13097.30 332.18 56981.31 88888.00 2012-06-30 21:06:28.986 182 13097.82 331.56 56981.06 88888.00 2012-06-30 21:06:29.986 182 13097.56 332.30 56982.29 88888.00 2012-06-30 21:06:30.986 182 13097.69 332.30 56981.18 88888.00 2012-06-30 21:06:31.986 182 13097.95 332.67 56982.41 88888.00 2012-06-30 21:06:32.986 182 13097.69 333.04 56981.80 88888.00 2012-06-30 21:06:33.986 182 13097.69 332.67 56982.53 88888.00 2012-06-30 21:06:34.986 182 13097.43 332.42 56982.29 88888.00 2012-06-30 21:06:35.986 182 13097.82 332.80 56980.82 88888.00 2012-06-30 21:06:36.986 182 13098.08 333.04 56981.31 88888.00 2012-06-30 21:06:37.986 182 13098.21 332.67 56981.92 88888.00 2012-06-30 21:06:38.986 182 13098.99 332.55 56982.41 88888.00 2012-06-30 21:06:39.986 182 13098.08 332.67 56982.29 88888.00 2012-06-30 21:06:40.986 182 13097.95 332.80 56982.04 88888.00 2012-06-30 21:06:41.986 182 13098.73 332.42 56982.16 88888.00 2012-06-30 21:06:42.986 182 13098.21 332.80 56982.65 88888.00 2012-06-30 21:06:43.986 182 13098.86 332.18 56981.18 88888.00 2012-06-30 21:06:44.986 182 13098.21 333.04 56982.53 88888.00 2012-06-30 21:06:45.986 182 13098.99 332.55 56982.53 88888.00 2012-06-30 21:06:46.986 182 13099.12 333.17 56981.67 88888.00 2012-06-30 21:06:47.986 182 13098.60 332.42 56982.65 88888.00 2012-06-30 21:06:48.986 182 13098.47 331.93 56982.29 88888.00 2012-06-30 21:06:49.986 182 13098.86 332.92 56982.89 88888.00 2012-06-30 21:06:50.986 182 13098.73 333.41 56982.77 88888.00 2012-06-30 21:06:51.986 182 13098.99 333.41 56982.53 88888.00 2012-06-30 21:06:52.986 182 13099.25 332.92 56983.02 88888.00 2012-06-30 21:06:53.986 182 13100.03 332.92 56982.77 88888.00 2012-06-30 21:06:54.986 182 13099.38 333.29 56982.65 88888.00 2012-06-30 21:06:55.986 182 13099.64 332.18 56983.39 88888.00 2012-06-30 21:06:56.986 182 13099.25 333.29 56982.77 88888.00 2012-06-30 21:06:57.986 182 13099.38 332.55 56982.53 88888.00 2012-06-30 21:06:58.986 182 13099.90 333.17 56982.65 88888.00 2012-06-30 21:06:59.986 182 13099.77 333.54 56983.02 88888.00 2012-06-30 21:07:00.986 182 13099.38 334.41 56983.63 88888.00 2012-06-30 21:07:01.986 182 13100.42 334.16 56983.02 88888.00 2012-06-30 21:07:02.986 182 13099.51 333.29 56983.26 88888.00 2012-06-30 21:07:03.986 182 13099.64 333.17 56983.26 88888.00 2012-06-30 21:07:04.986 182 13100.42 333.54 56982.65 88888.00 2012-06-30 21:07:05.986 182 13100.55 333.04 56983.02 88888.00 2012-06-30 21:07:06.986 182 13100.16 333.91 56982.89 88888.00 2012-06-30 21:07:07.986 182 13099.90 333.17 56983.51 88888.00 2012-06-30 21:07:08.986 182 13101.20 334.28 56983.02 88888.00 2012-06-30 21:07:09.986 182 13100.94 333.41 56983.26 88888.00 2012-06-30 21:07:10.986 182 13099.90 333.17 56983.51 88888.00 2012-06-30 21:07:11.986 182 13100.81 333.17 56983.63 88888.00 2012-06-30 21:07:12.986 182 13101.07 333.17 56983.51 88888.00 2012-06-30 21:07:13.986 182 13100.94 333.04 56983.75 88888.00 2012-06-30 21:07:14.986 182 13100.03 332.80 56984.36 88888.00 2012-06-30 21:07:15.986 182 13100.29 332.67 56983.14 88888.00 2012-06-30 21:07:16.986 182 13100.55 333.17 56983.02 88888.00 2012-06-30 21:07:17.986 182 13100.29 332.42 56983.63 88888.00 2012-06-30 21:07:18.986 182 13100.42 333.17 56984.00 88888.00 2012-06-30 21:07:19.986 182 13100.81 331.93 56983.88 88888.00 2012-06-30 21:07:20.986 182 13100.42 332.30 56984.61 88888.00 2012-06-30 21:07:21.986 182 13101.72 333.17 56984.00 88888.00 2012-06-30 21:07:22.986 182 13101.33 333.17 56984.98 88888.00 2012-06-30 21:07:23.986 182 13100.42 332.67 56984.24 88888.00 2012-06-30 21:07:24.986 182 13100.94 333.66 56985.10 88888.00 2012-06-30 21:07:25.986 182 13101.33 333.17 56983.88 88888.00 2012-06-30 21:07:26.986 182 13101.20 332.55 56984.36 88888.00 2012-06-30 21:07:27.986 182 13102.24 333.41 56984.48 88888.00 2012-06-30 21:07:28.986 182 13101.98 332.67 56984.36 88888.00 2012-06-30 21:07:29.986 182 13102.50 332.55 56984.98 88888.00 2012-06-30 21:07:30.986 182 13102.63 332.42 56983.88 88888.00 2012-06-30 21:07:31.986 182 13102.24 332.92 56984.85 88888.00 2012-06-30 21:07:32.986 182 13102.89 332.80 56984.61 88888.00 2012-06-30 21:07:33.986 182 13103.41 332.92 56984.12 88888.00 2012-06-30 21:07:34.986 182 13102.76 332.18 56984.61 88888.00 2012-06-30 21:07:35.986 182 13102.24 332.92 56984.24 88888.00 2012-06-30 21:07:36.986 182 13103.28 333.04 56985.10 88888.00 2012-06-30 21:07:37.986 182 13102.76 332.18 56984.48 88888.00 2012-06-30 21:07:38.986 182 13103.28 332.42 56984.85 88888.00 2012-06-30 21:07:39.986 182 13102.89 332.80 56985.10 88888.00 2012-06-30 21:07:40.986 182 13103.41 332.80 56984.85 88888.00 2012-06-30 21:07:41.986 182 13103.67 333.04 56985.34 88888.00 2012-06-30 21:07:42.986 182 13103.02 333.41 56985.34 88888.00 2012-06-30 21:07:43.986 182 13103.54 333.66 56984.98 88888.00 2012-06-30 21:07:44.986 182 13103.67 333.17 56985.83 88888.00 2012-06-30 21:07:45.986 182 13104.58 333.29 56985.22 88888.00 2012-06-30 21:07:46.986 182 13104.19 333.54 56985.10 88888.00 2012-06-30 21:07:47.986 182 13104.97 333.66 56985.10 88888.00 2012-06-30 21:07:48.986 182 13104.19 334.28 56985.71 88888.00 2012-06-30 21:07:49.986 182 13103.54 334.41 56986.07 88888.00 2012-06-30 21:07:50.986 182 13104.32 333.79 56985.46 88888.00 2012-06-30 21:07:51.986 182 13103.80 334.53 56984.85 88888.00 2012-06-30 21:07:52.986 182 13104.32 334.41 56985.22 88888.00 2012-06-30 21:07:53.986 182 13104.71 334.16 56985.22 88888.00 2012-06-30 21:07:54.986 182 13104.32 334.53 56985.34 88888.00 2012-06-30 21:07:55.986 182 13104.71 333.66 56984.98 88888.00 2012-06-30 21:07:56.986 182 13103.15 334.41 56985.10 88888.00 2012-06-30 21:07:57.986 182 13104.06 333.91 56985.46 88888.00 2012-06-30 21:07:58.986 182 13103.28 334.78 56985.34 88888.00 2012-06-30 21:07:59.986 182 13103.02 334.16 56985.59 88888.00 2012-06-30 21:08:00.986 182 13103.41 334.65 56986.56 88888.00 2012-06-30 21:08:01.986 182 13103.54 334.65 56986.07 88888.00 2012-06-30 21:08:02.986 182 13103.67 334.65 56985.71 88888.00 2012-06-30 21:08:03.986 182 13103.54 335.15 56985.59 88888.00 2012-06-30 21:08:04.986 182 13103.28 334.90 56986.69 88888.00 2012-06-30 21:08:05.986 182 13104.06 334.41 56985.46 88888.00 2012-06-30 21:08:06.986 182 13104.84 335.15 56986.20 88888.00 2012-06-30 21:08:07.986 182 13103.93 334.53 56986.07 88888.00 2012-06-30 21:08:08.986 182 13103.54 334.90 56985.83 88888.00 2012-06-30 21:08:09.986 182 13103.54 334.65 56985.71 88888.00 2012-06-30 21:08:10.986 182 13104.32 334.41 56985.83 88888.00 2012-06-30 21:08:11.986 182 13103.93 334.78 56986.20 88888.00 2012-06-30 21:08:12.986 182 13104.45 334.28 56985.71 88888.00 2012-06-30 21:08:13.986 182 13103.67 334.16 56986.32 88888.00 2012-06-30 21:08:14.986 182 13104.45 333.79 56986.69 88888.00 2012-06-30 21:08:15.986 182 13104.97 334.28 56986.07 88888.00 2012-06-30 21:08:16.986 182 13104.71 333.66 56985.46 88888.00 2012-06-30 21:08:17.986 182 13104.32 334.16 56985.83 88888.00 2012-06-30 21:08:18.986 182 13105.10 333.41 56985.95 88888.00 2012-06-30 21:08:19.986 182 13104.97 334.41 56985.95 88888.00 2012-06-30 21:08:20.986 182 13105.75 333.79 56985.71 88888.00 2012-06-30 21:08:21.986 182 13104.71 334.28 56986.69 88888.00 2012-06-30 21:08:22.986 182 13105.75 333.66 56986.20 88888.00 2012-06-30 21:08:23.986 182 13106.14 334.28 56986.44 88888.00 2012-06-30 21:08:24.986 182 13106.01 334.65 56986.81 88888.00 2012-06-30 21:08:25.986 182 13105.75 334.28 56986.44 88888.00 2012-06-30 21:08:26.986 182 13105.49 333.91 56985.83 88888.00 2012-06-30 21:08:27.986 182 13105.36 334.53 56986.44 88888.00 2012-06-30 21:08:28.986 182 13104.71 334.16 56986.32 88888.00 2012-06-30 21:08:29.986 182 13104.97 334.53 56986.44 88888.00 2012-06-30 21:08:30.986 182 13104.58 334.28 56986.56 88888.00 2012-06-30 21:08:31.986 182 13105.10 333.41 56987.42 88888.00 2012-06-30 21:08:32.986 182 13104.45 332.92 56986.81 88888.00 2012-06-30 21:08:33.986 182 13104.71 333.41 56986.56 88888.00 2012-06-30 21:08:34.986 182 13104.32 333.54 56986.56 88888.00 2012-06-30 21:08:35.986 182 13104.32 332.67 56986.56 88888.00 2012-06-30 21:08:36.986 182 13103.67 332.55 56986.56 88888.00 2012-06-30 21:08:37.986 182 13103.93 332.55 56986.93 88888.00 2012-06-30 21:08:38.986 182 13104.32 331.56 56986.44 88888.00 2012-06-30 21:08:39.986 182 13104.45 332.42 56986.81 88888.00 2012-06-30 21:08:40.986 182 13103.93 331.93 56986.32 88888.00 2012-06-30 21:08:41.986 182 13104.71 332.18 56987.66 88888.00 2012-06-30 21:08:42.986 182 13103.93 331.56 56986.07 88888.00 2012-06-30 21:08:43.986 182 13104.19 331.93 56986.56 88888.00 2012-06-30 21:08:44.986 182 13104.58 331.80 56986.07 88888.00 2012-06-30 21:08:45.986 182 13104.58 331.68 56986.81 88888.00 2012-06-30 21:08:46.986 182 13104.58 331.68 56986.56 88888.00 2012-06-30 21:08:47.986 182 13103.80 331.93 56986.32 88888.00 2012-06-30 21:08:48.986 182 13104.97 330.81 56985.59 88888.00 2012-06-30 21:08:49.986 182 13103.67 331.68 56987.18 88888.00 2012-06-30 21:08:50.986 182 13104.19 331.56 56986.69 88888.00 2012-06-30 21:08:51.986 182 13104.32 331.19 56986.20 88888.00 2012-06-30 21:08:52.986 182 13104.45 331.56 56986.32 88888.00 2012-06-30 21:08:53.986 182 13104.71 331.56 56985.71 88888.00 2012-06-30 21:08:54.986 182 13104.97 331.06 56986.56 88888.00 2012-06-30 21:08:55.986 182 13105.88 330.81 56985.95 88888.00 2012-06-30 21:08:56.986 182 13105.75 331.06 56985.71 88888.00 2012-06-30 21:08:57.986 182 13105.23 331.93 56986.56 88888.00 2012-06-30 21:08:58.986 182 13106.27 331.93 56986.81 88888.00 2012-06-30 21:08:59.986 182 13106.14 330.57 56986.69 88888.00 2012-06-30 21:09:00.986 182 13106.01 331.68 56987.18 88888.00 2012-06-30 21:09:01.986 182 13106.27 331.06 56986.81 88888.00 2012-06-30 21:09:02.986 182 13105.75 330.94 56987.18 88888.00 2012-06-30 21:09:03.986 182 13105.10 331.56 56987.30 88888.00 2012-06-30 21:09:04.986 182 13105.23 331.43 56987.18 88888.00 2012-06-30 21:09:05.986 182 13104.97 330.07 56987.05 88888.00 2012-06-30 21:09:06.986 182 13104.45 331.06 56986.69 88888.00 2012-06-30 21:09:07.986 182 13104.32 331.43 56986.44 88888.00 2012-06-30 21:09:08.986 182 13104.06 330.69 56986.56 88888.00 2012-06-30 21:09:09.986 182 13104.45 330.94 56987.05 88888.00 2012-06-30 21:09:10.986 182 13103.80 330.69 56987.54 88888.00 2012-06-30 21:09:11.986 182 13103.28 329.95 56987.42 88888.00 2012-06-30 21:09:12.986 182 13104.06 330.32 56987.30 88888.00 2012-06-30 21:09:13.986 182 13103.54 329.95 56986.81 88888.00 2012-06-30 21:09:14.986 182 13103.15 330.32 56987.54 88888.00 2012-06-30 21:09:15.986 182 13102.89 330.32 56986.93 88888.00 2012-06-30 21:09:16.986 182 13104.06 330.32 56987.18 88888.00 2012-06-30 21:09:17.986 182 13103.80 329.95 56986.56 88888.00 2012-06-30 21:09:18.986 182 13103.80 330.44 56987.05 88888.00 2012-06-30 21:09:19.986 182 13104.58 330.19 56987.66 88888.00 2012-06-30 21:09:20.986 182 13105.10 331.06 56986.56 88888.00 2012-06-30 21:09:21.986 182 13105.36 331.31 56987.05 88888.00 2012-06-30 21:09:22.986 182 13105.62 331.06 56987.18 88888.00 2012-06-30 21:09:23.986 182 13106.14 330.19 56986.93 88888.00 2012-06-30 21:09:24.986 182 13106.40 331.31 56987.18 88888.00 2012-06-30 21:09:25.986 182 13106.79 330.44 56987.42 88888.00 2012-06-30 21:09:26.986 182 13107.43 330.81 56987.30 88888.00 2012-06-30 21:09:27.986 182 13107.30 331.56 56987.18 88888.00 2012-06-30 21:09:28.986 182 13106.27 331.56 56988.03 88888.00 2012-06-30 21:09:29.986 182 13106.53 330.69 56988.03 88888.00 2012-06-30 21:09:30.986 182 13106.40 332.05 56988.03 88888.00 2012-06-30 21:09:31.986 182 13106.40 331.80 56988.52 88888.00 2012-06-30 21:09:32.986 182 13106.27 331.56 56988.89 88888.00 2012-06-30 21:09:33.986 182 13106.92 331.93 56988.28 88888.00 2012-06-30 21:09:34.986 182 13106.27 332.05 56987.79 88888.00 2012-06-30 21:09:35.986 182 13107.04 331.93 56988.52 88888.00 2012-06-30 21:09:36.986 182 13107.04 332.92 56988.64 88888.00 2012-06-30 21:09:37.986 182 13107.43 333.04 56989.50 88888.00 2012-06-30 21:09:38.986 182 13108.21 332.55 56989.13 88888.00 2012-06-30 21:09:39.986 182 13109.25 332.30 56988.40 88888.00 2012-06-30 21:09:40.986 182 13109.38 332.30 56988.89 88888.00 2012-06-30 21:09:41.986 182 13109.90 331.93 56988.52 88888.00 2012-06-30 21:09:42.986 182 13108.86 331.31 56989.13 88888.00 2012-06-30 21:09:43.986 182 13110.03 331.93 56989.87 88888.00 2012-06-30 21:09:44.986 182 13109.51 331.43 56988.77 88888.00 2012-06-30 21:09:45.986 182 13110.03 331.80 56989.01 88888.00 2012-06-30 21:09:46.986 182 13109.77 331.56 56989.50 88888.00 2012-06-30 21:09:47.986 182 13110.68 331.56 56989.01 88888.00 2012-06-30 21:09:48.986 182 13110.55 331.68 56989.13 88888.00 2012-06-30 21:09:49.986 182 13110.42 331.43 56989.25 88888.00 2012-06-30 21:09:50.986 182 13110.03 331.43 56989.25 88888.00 2012-06-30 21:09:51.986 182 13110.42 331.68 56989.99 88888.00 2012-06-30 21:09:52.986 182 13110.29 331.56 56989.38 88888.00 2012-06-30 21:09:53.986 182 13111.59 331.31 56990.11 88888.00 2012-06-30 21:09:54.986 182 13110.16 331.31 56989.25 88888.00 2012-06-30 21:09:55.986 182 13111.07 331.31 56989.74 88888.00 2012-06-30 21:09:56.986 182 13110.42 330.44 56990.11 88888.00 2012-06-30 21:09:57.986 182 13111.07 330.19 56990.60 88888.00 2012-06-30 21:09:58.986 182 13111.33 331.06 56990.23 88888.00 2012-06-30 21:09:59.986 182 13111.20 330.19 56989.62 88888.00 2012-06-30 21:10:00.986 182 13110.68 330.32 56989.74 88888.00 2012-06-30 21:10:01.986 182 13111.07 330.94 56990.36 88888.00 2012-06-30 21:10:02.986 182 13111.59 331.43 56990.23 88888.00 2012-06-30 21:10:03.986 182 13111.72 331.31 56989.62 88888.00 2012-06-30 21:10:04.986 182 13112.11 331.31 56990.48 88888.00 2012-06-30 21:10:05.986 182 13112.63 330.32 56990.11 88888.00 2012-06-30 21:10:06.986 182 13111.20 330.94 56989.74 88888.00 2012-06-30 21:10:07.986 182 13112.76 330.44 56989.50 88888.00 2012-06-30 21:10:08.986 182 13112.89 330.57 56990.11 88888.00 2012-06-30 21:10:09.986 182 13113.28 330.94 56990.36 88888.00 2012-06-30 21:10:10.986 182 13113.54 331.31 56990.96 88888.00 2012-06-30 21:10:11.986 182 13113.41 330.69 56990.60 88888.00 2012-06-30 21:10:12.986 182 13113.80 331.80 56990.23 88888.00 2012-06-30 21:10:13.986 182 13113.67 330.81 56990.36 88888.00 2012-06-30 21:10:14.986 182 13112.89 331.31 56990.72 88888.00 2012-06-30 21:10:15.986 182 13112.76 331.19 56990.84 88888.00 2012-06-30 21:10:16.986 182 13112.76 331.43 56990.84 88888.00 2012-06-30 21:10:17.986 182 13112.11 330.94 56990.84 88888.00 2012-06-30 21:10:18.986 182 13112.24 332.05 56990.84 88888.00 2012-06-30 21:10:19.986 182 13111.20 332.55 56990.96 88888.00 2012-06-30 21:10:20.986 182 13112.50 332.30 56991.33 88888.00 2012-06-30 21:10:21.986 182 13111.33 332.67 56990.23 88888.00 2012-06-30 21:10:22.986 182 13111.20 332.67 56990.36 88888.00 2012-06-30 21:10:23.986 182 13112.50 333.29 56991.33 88888.00 2012-06-30 21:10:24.986 182 13112.50 333.54 56990.36 88888.00 2012-06-30 21:10:25.986 182 13112.11 332.92 56990.96 88888.00 2012-06-30 21:10:26.986 182 13112.50 334.78 56991.21 88888.00 2012-06-30 21:10:27.986 182 13112.50 335.40 56992.55 88888.00 2012-06-30 21:10:28.986 182 13113.41 334.65 56991.95 88888.00 2012-06-30 21:10:29.986 182 13112.76 335.27 56990.84 88888.00 2012-06-30 21:10:30.986 182 13113.15 335.27 56991.21 88888.00 2012-06-30 21:10:31.986 182 13112.76 335.40 56991.70 88888.00 2012-06-30 21:10:32.986 182 13112.89 335.52 56992.55 88888.00 2012-06-30 21:10:33.986 182 13112.24 335.52 56992.07 88888.00 2012-06-30 21:10:34.986 182 13112.63 335.02 56992.43 88888.00 2012-06-30 21:10:35.986 182 13112.50 334.78 56992.19 88888.00 2012-06-30 21:10:36.986 182 13112.76 335.40 56991.45 88888.00 2012-06-30 21:10:37.986 182 13112.11 335.40 56991.70 88888.00 2012-06-30 21:10:38.986 182 13111.20 334.65 56991.82 88888.00 2012-06-30 21:10:39.986 182 13110.81 334.53 56992.07 88888.00 2012-06-30 21:10:40.986 182 13110.81 333.66 56992.19 88888.00 2012-06-30 21:10:41.986 182 13110.68 333.91 56992.43 88888.00 2012-06-30 21:10:42.986 182 13110.81 333.66 56992.07 88888.00 2012-06-30 21:10:43.986 182 13110.94 333.41 56992.55 88888.00 2012-06-30 21:10:44.986 182 13110.55 334.16 56991.58 88888.00 2012-06-30 21:10:45.986 182 13110.81 333.91 56992.07 88888.00 2012-06-30 21:10:46.986 182 13110.94 333.17 56991.58 88888.00 2012-06-30 21:10:47.986 182 13111.33 333.41 56991.58 88888.00 2012-06-30 21:10:48.986 182 13112.37 333.79 56991.58 88888.00 2012-06-30 21:10:49.986 182 13111.72 333.66 56991.33 88888.00 2012-06-30 21:10:50.986 182 13112.76 334.41 56991.82 88888.00 2012-06-30 21:10:51.986 182 13112.50 334.78 56991.21 88888.00 2012-06-30 21:10:52.986 182 13113.54 334.03 56992.07 88888.00 2012-06-30 21:10:53.986 182 13113.54 334.41 56991.58 88888.00 2012-06-30 21:10:54.986 182 13113.41 334.78 56992.07 88888.00 2012-06-30 21:10:55.986 182 13115.10 334.41 56991.95 88888.00 2012-06-30 21:10:56.986 182 13114.19 333.66 56992.31 88888.00 2012-06-30 21:10:57.986 182 13115.23 333.17 56991.82 88888.00 2012-06-30 21:10:58.986 182 13114.97 333.17 56991.58 88888.00 2012-06-30 21:10:59.986 182 13114.32 332.80 56991.82 88888.00 2012-06-30 21:11:00.986 182 13114.71 332.18 56992.19 88888.00 2012-06-30 21:11:01.986 182 13113.93 332.42 56991.70 88888.00 2012-06-30 21:11:02.986 182 13112.76 332.18 56992.92 88888.00 2012-06-30 21:11:03.986 182 13113.67 333.04 56992.43 88888.00 2012-06-30 21:11:04.986 182 13113.54 333.29 56991.95 88888.00 2012-06-30 21:11:05.986 182 13112.89 332.42 56991.95 88888.00 2012-06-30 21:11:06.986 182 13113.28 333.29 56992.19 88888.00 2012-06-30 21:11:07.986 182 13113.80 333.54 56992.07 88888.00 2012-06-30 21:11:08.986 182 13114.06 333.54 56992.19 88888.00 2012-06-30 21:11:09.986 182 13114.71 333.79 56993.04 88888.00 2012-06-30 21:11:10.986 182 13115.62 333.66 56992.68 88888.00 2012-06-30 21:11:11.986 182 13115.10 333.54 56991.95 88888.00 2012-06-30 21:11:12.986 182 13115.62 333.91 56992.19 88888.00 2012-06-30 21:11:13.986 182 13117.05 333.66 56992.55 88888.00 2012-06-30 21:11:14.986 182 13116.53 333.54 56992.68 88888.00 2012-06-30 21:11:15.986 182 13117.31 333.17 56992.80 88888.00 2012-06-30 21:11:16.986 182 13116.92 333.91 56992.43 88888.00 2012-06-30 21:11:17.986 182 13117.31 333.17 56993.29 88888.00 2012-06-30 21:11:18.986 182 13117.96 333.91 56993.04 88888.00 2012-06-30 21:11:19.986 182 13117.44 334.16 56993.29 88888.00 2012-06-30 21:11:20.986 182 13118.22 334.65 56993.29 88888.00 2012-06-30 21:11:21.986 182 13118.09 335.02 56993.66 88888.00 2012-06-30 21:11:22.986 182 13118.48 335.15 56993.54 88888.00 2012-06-30 21:11:23.986 182 13118.61 335.77 56993.54 88888.00 2012-06-30 21:11:24.986 182 13119.00 335.64 56993.90 88888.00 2012-06-30 21:11:25.986 182 13119.13 335.40 56993.90 88888.00 2012-06-30 21:11:26.986 182 13119.00 335.64 56993.78 88888.00 2012-06-30 21:11:27.986 182 13119.39 336.02 56993.66 88888.00 2012-06-30 21:11:28.986 182 13119.91 336.76 56993.78 88888.00 2012-06-30 21:11:29.986 182 13119.91 336.51 56994.02 88888.00 2012-06-30 21:11:30.986 182 13120.56 336.76 56993.29 88888.00 2012-06-30 21:11:31.986 182 13120.82 336.14 56994.27 88888.00 2012-06-30 21:11:32.986 182 13121.73 337.13 56994.02 88888.00 2012-06-30 21:11:33.986 182 13122.25 336.88 56994.39 88888.00 2012-06-30 21:11:34.986 182 13122.51 337.25 56994.88 88888.00 2012-06-30 21:11:35.986 182 13122.51 336.63 56994.14 88888.00 2012-06-30 21:11:36.986 182 13123.16 336.63 56994.39 88888.00 2012-06-30 21:11:37.986 182 13124.33 336.39 56994.88 88888.00 2012-06-30 21:11:38.986 182 13123.55 336.88 56995.00 88888.00 2012-06-30 21:11:39.986 182 13122.77 336.63 56995.00 88888.00 2012-06-30 21:11:40.986 182 13122.90 337.01 56995.61 88888.00 2012-06-30 21:11:41.986 182 13123.03 336.26 56995.25 88888.00 2012-06-30 21:11:42.986 182 13122.51 335.40 56995.73 88888.00 2012-06-30 21:11:43.986 182 13122.38 335.77 56995.37 88888.00 2012-06-30 21:11:44.986 182 13121.99 334.65 56995.86 88888.00 2012-06-30 21:11:45.986 182 13122.51 335.27 56995.73 88888.00 2012-06-30 21:11:46.986 182 13121.86 334.65 56995.49 88888.00 2012-06-30 21:11:47.986 182 13122.12 334.78 56995.73 88888.00 2012-06-30 21:11:48.986 182 13123.03 334.28 56996.10 88888.00 2012-06-30 21:11:49.986 182 13123.29 333.91 56995.37 88888.00 2012-06-30 21:11:50.986 182 13123.42 334.41 56996.47 88888.00 2012-06-30 21:11:51.986 182 13124.33 334.16 56996.22 88888.00 2012-06-30 21:11:52.986 182 13124.59 333.54 56996.71 88888.00 2012-06-30 21:11:53.986 182 13124.85 333.54 56996.71 88888.00 2012-06-30 21:11:54.986 182 13125.37 334.41 56996.59 88888.00 2012-06-30 21:11:55.986 182 13124.85 334.41 56996.59 88888.00 2012-06-30 21:11:56.986 182 13124.98 333.66 56996.96 88888.00 2012-06-30 21:11:57.986 182 13125.75 333.41 56996.84 88888.00 2012-06-30 21:11:58.986 182 13126.01 333.91 56996.96 88888.00 2012-06-30 21:11:59.986 182 13126.79 333.17 56996.96 88888.00 2012-06-30 21:12:00.986 182 13126.66 333.17 56997.32 88888.00 2012-06-30 21:12:01.986 182 13126.14 332.67 56997.81 88888.00 2012-06-30 21:12:02.986 182 13126.40 332.92 56997.08 88888.00 2012-06-30 21:12:03.986 182 13126.01 332.18 56996.96 88888.00 2012-06-30 21:12:04.986 182 13125.75 332.42 56996.59 88888.00 2012-06-30 21:12:05.986 182 13126.66 332.18 56997.45 88888.00 2012-06-30 21:12:06.986 182 13127.18 331.80 56997.32 88888.00 2012-06-30 21:12:07.986 182 13127.44 331.43 56997.57 88888.00 2012-06-30 21:12:08.986 182 13127.18 331.31 56998.30 88888.00 2012-06-30 21:12:09.986 182 13128.22 330.94 56997.08 88888.00 2012-06-30 21:12:10.986 182 13128.48 331.43 56997.93 88888.00 2012-06-30 21:12:11.986 182 13129.26 331.06 56998.06 88888.00 2012-06-30 21:12:12.986 182 13129.91 331.43 56997.81 88888.00 2012-06-30 21:12:13.986 182 13130.17 331.06 56998.06 88888.00 2012-06-30 21:12:14.986 182 13130.17 331.31 56997.69 88888.00 2012-06-30 21:12:15.986 182 13131.34 331.06 56998.55 88888.00 2012-06-30 21:12:16.986 182 13132.12 331.19 56998.67 88888.00 2012-06-30 21:12:17.986 182 13132.51 332.05 56998.06 88888.00 2012-06-30 21:12:18.986 182 13132.38 332.42 56999.40 88888.00 2012-06-30 21:12:19.986 182 13133.03 332.80 56998.55 88888.00 2012-06-30 21:12:20.986 182 13133.29 333.17 56999.28 88888.00 2012-06-30 21:12:21.986 182 13133.42 333.29 56999.04 88888.00 2012-06-30 21:12:22.986 182 13134.72 333.91 56999.28 88888.00 2012-06-30 21:12:23.986 182 13134.46 333.54 56999.52 88888.00 2012-06-30 21:12:24.986 182 13135.24 333.66 56999.40 88888.00 2012-06-30 21:12:25.986 182 13136.02 333.54 57000.01 88888.00 2012-06-30 21:12:26.986 182 13136.02 333.66 57000.14 88888.00 2012-06-30 21:12:27.986 182 13136.67 333.41 57000.50 88888.00 2012-06-30 21:12:28.986 182 13137.58 333.04 56999.89 88888.00 2012-06-30 21:12:29.986 182 13137.45 333.04 57000.38 88888.00 2012-06-30 21:12:30.986 182 13138.62 332.80 57000.26 88888.00 2012-06-30 21:12:31.986 182 13138.10 333.41 57000.99 88888.00 2012-06-30 21:12:32.986 182 13137.58 333.54 57001.11 88888.00 2012-06-30 21:12:33.986 182 13139.14 333.79 57001.23 88888.00 2012-06-30 21:12:34.986 182 13138.36 333.91 57001.23 88888.00 2012-06-30 21:12:35.986 182 13138.62 333.66 57001.60 88888.00 2012-06-30 21:12:36.986 182 13138.75 333.91 57001.23 88888.00 2012-06-30 21:12:37.986 182 13139.14 334.90 57001.36 88888.00 2012-06-30 21:12:38.986 182 13139.40 335.15 57001.73 88888.00 2012-06-30 21:12:39.986 182 13140.31 335.64 57002.34 88888.00 2012-06-30 21:12:40.986 182 13140.96 335.40 57001.48 88888.00 2012-06-30 21:12:41.986 182 13140.83 335.40 57002.34 88888.00 2012-06-30 21:12:42.986 182 13140.96 335.02 57002.34 88888.00 2012-06-30 21:12:43.986 182 13141.35 335.52 57002.46 88888.00 2012-06-30 21:12:44.986 182 13141.48 335.64 57002.70 88888.00 2012-06-30 21:12:45.986 182 13142.26 335.15 57002.34 88888.00 2012-06-30 21:12:46.986 182 13141.48 335.40 57002.09 88888.00 2012-06-30 21:12:47.986 182 13141.35 334.90 57003.07 88888.00 2012-06-30 21:12:48.986 182 13141.87 334.28 57002.70 88888.00 2012-06-30 21:12:49.986 182 13140.57 334.28 57003.44 88888.00 2012-06-30 21:12:50.986 182 13141.09 334.65 57003.56 88888.00 2012-06-30 21:12:51.986 182 13141.22 334.41 57003.07 88888.00 2012-06-30 21:12:52.986 182 13140.96 334.53 57003.19 88888.00 2012-06-30 21:12:53.986 182 13140.31 333.91 57003.56 88888.00 2012-06-30 21:12:54.986 182 13140.18 333.41 57003.56 88888.00 2012-06-30 21:12:55.986 182 13139.79 334.53 57003.56 88888.00 2012-06-30 21:12:56.986 182 13139.79 334.28 57003.44 88888.00 2012-06-30 21:12:57.986 182 13140.18 334.78 57003.68 88888.00 2012-06-30 21:12:58.986 182 13140.83 334.78 57003.93 88888.00 2012-06-30 21:12:59.986 182 13139.79 334.65 57003.44 88888.00 2012-06-30 21:13:00.986 182 13141.22 334.16 57003.93 88888.00 2012-06-30 21:13:01.986 182 13140.57 334.41 57004.54 88888.00 2012-06-30 21:13:02.986 182 13141.09 335.64 57004.05 88888.00 2012-06-30 21:13:03.986 182 13140.18 335.15 57003.93 88888.00 2012-06-30 21:13:04.986 182 13140.05 335.52 57003.68 88888.00 2012-06-30 21:13:05.986 182 13140.31 335.15 57004.78 88888.00 2012-06-30 21:13:06.986 182 13140.83 335.27 57003.80 88888.00 2012-06-30 21:13:07.986 182 13141.22 334.78 57003.80 88888.00 2012-06-30 21:13:08.986 182 13141.22 335.40 57004.54 88888.00 2012-06-30 21:13:09.986 182 13140.83 334.41 57004.78 88888.00 2012-06-30 21:13:10.986 182 13141.09 334.41 57004.54 88888.00 2012-06-30 21:13:11.986 182 13140.57 334.16 57004.54 88888.00 2012-06-30 21:13:12.986 182 13140.31 334.03 57004.54 88888.00 2012-06-30 21:13:13.986 182 13140.70 333.41 57004.78 88888.00 2012-06-30 21:13:14.986 182 13139.92 333.41 57003.93 88888.00 2012-06-30 21:13:15.986 182 13139.40 332.30 57005.27 88888.00 2012-06-30 21:13:16.986 182 13139.53 332.42 57005.39 88888.00 2012-06-30 21:13:17.986 182 13138.62 331.93 57003.80 88888.00 2012-06-30 21:13:18.986 182 13139.14 331.80 57004.90 88888.00 2012-06-30 21:13:19.986 182 13139.27 331.31 57005.64 88888.00 2012-06-30 21:13:20.986 182 13138.49 330.81 57004.54 88888.00 2012-06-30 21:13:21.986 182 13138.88 331.06 57004.66 88888.00 2012-06-30 21:13:22.986 182 13138.36 332.05 57004.66 88888.00 2012-06-30 21:13:23.986 182 13137.58 331.80 57004.66 88888.00 2012-06-30 21:13:24.986 182 13137.32 331.68 57004.29 88888.00 2012-06-30 21:13:25.986 182 13137.32 331.56 57004.90 88888.00 2012-06-30 21:13:26.986 182 13137.97 331.56 57004.54 88888.00 2012-06-30 21:13:27.986 182 13137.32 330.57 57003.68 88888.00 2012-06-30 21:13:28.986 182 13136.93 331.31 57003.68 88888.00 2012-06-30 21:13:29.986 182 13138.10 330.94 57004.41 88888.00 2012-06-30 21:13:30.986 182 13137.45 331.31 57004.05 88888.00 2012-06-30 21:13:31.986 182 13137.06 330.44 57003.93 88888.00 2012-06-30 21:13:32.986 182 13136.28 330.19 57003.93 88888.00 2012-06-30 21:13:33.986 182 13136.41 330.07 57003.93 88888.00 2012-06-30 21:13:34.986 182 13135.11 328.83 57003.68 88888.00 2012-06-30 21:13:35.986 182 13135.89 329.70 57003.80 88888.00 2012-06-30 21:13:36.986 182 13134.59 329.57 57004.29 88888.00 2012-06-30 21:13:37.986 182 13134.33 329.08 57003.93 88888.00 2012-06-30 21:13:38.986 182 13132.25 329.95 57003.80 88888.00 2012-06-30 21:13:39.986 182 13131.86 328.83 57003.68 88888.00 2012-06-30 21:13:40.986 182 13131.86 328.71 57003.80 88888.00 2012-06-30 21:13:41.986 182 13131.08 328.46 57003.19 88888.00 2012-06-30 21:13:42.986 182 13130.56 328.46 57002.82 88888.00 2012-06-30 21:13:43.986 182 13131.21 329.08 57002.95 88888.00 2012-06-30 21:13:44.986 182 13130.95 328.83 57002.82 88888.00 2012-06-30 21:13:45.986 182 13130.17 329.08 57002.82 88888.00 2012-06-30 21:13:46.986 182 13130.17 329.95 57002.34 88888.00 2012-06-30 21:13:47.986 182 13130.04 329.95 57002.34 88888.00 2012-06-30 21:13:48.986 182 13129.78 329.95 57001.97 88888.00 2012-06-30 21:13:49.986 182 13129.91 330.57 57001.48 88888.00 2012-06-30 21:13:50.986 182 13130.30 331.19 57000.99 88888.00 2012-06-30 21:13:51.986 182 13130.30 331.68 57001.85 88888.00 2012-06-30 21:13:52.986 182 13130.82 331.80 57000.62 88888.00 2012-06-30 21:13:53.986 182 13130.56 331.93 57001.23 88888.00 2012-06-30 21:13:54.986 182 13131.60 331.93 57001.60 88888.00 2012-06-30 21:13:55.986 182 13131.34 332.18 57001.23 88888.00 2012-06-30 21:13:56.986 182 13131.60 332.55 57001.48 88888.00 2012-06-30 21:13:57.986 182 13131.99 332.55 57001.48 88888.00 2012-06-30 21:13:58.986 182 13131.99 332.42 57001.23 88888.00 2012-06-30 21:13:59.986 182 13132.51 331.56 57001.11 88888.00 2012-06-30 21:14:00.986 182 13131.99 331.93 57001.11 88888.00 2012-06-30 21:14:01.986 182 13131.99 331.31 57000.99 88888.00 2012-06-30 21:14:02.986 182 13131.73 331.06 57001.73 88888.00 2012-06-30 21:14:03.986 182 13131.08 331.19 57000.75 88888.00 2012-06-30 21:14:04.986 182 13131.08 331.06 57000.62 88888.00 2012-06-30 21:14:05.986 182 13131.86 330.94 57001.36 88888.00 2012-06-30 21:14:06.986 182 13130.56 330.81 57001.23 88888.00 2012-06-30 21:14:07.986 182 13131.21 331.06 57001.73 88888.00 2012-06-30 21:14:08.986 182 13130.56 330.81 57000.87 88888.00 2012-06-30 21:14:09.986 182 13131.47 331.19 57000.62 88888.00 2012-06-30 21:14:10.986 182 13131.73 331.06 57001.23 88888.00 2012-06-30 21:14:11.986 182 13131.73 331.06 57001.23 88888.00 2012-06-30 21:14:12.986 182 13131.73 331.31 57000.50 88888.00 2012-06-30 21:14:13.986 182 13132.64 330.44 57000.62 88888.00 2012-06-30 21:14:14.986 182 13132.38 330.32 57001.48 88888.00 2012-06-30 21:14:15.986 182 13132.51 330.57 57000.62 88888.00 2012-06-30 21:14:16.986 182 13132.64 330.19 57000.75 88888.00 2012-06-30 21:14:17.986 182 13131.86 329.95 57000.14 88888.00 2012-06-30 21:14:18.986 182 13131.99 330.32 57000.87 88888.00 2012-06-30 21:14:19.986 182 13130.95 329.70 57001.36 88888.00 2012-06-30 21:14:20.986 182 13130.56 329.82 57000.62 88888.00 2012-06-30 21:14:21.986 182 13130.95 329.95 57001.48 88888.00 2012-06-30 21:14:22.986 182 13130.30 330.19 57000.99 88888.00 2012-06-30 21:14:23.986 182 13131.08 329.95 57000.62 88888.00 2012-06-30 21:14:24.986 182 13129.39 329.70 57000.87 88888.00 2012-06-30 21:14:25.986 182 13130.30 330.19 57000.50 88888.00 2012-06-30 21:14:26.986 182 13130.30 330.32 57000.62 88888.00 2012-06-30 21:14:27.986 182 13130.95 329.82 57000.62 88888.00 2012-06-30 21:14:28.986 182 13130.30 330.32 57000.87 88888.00 2012-06-30 21:14:29.986 182 13130.43 330.81 57001.23 88888.00 2012-06-30 21:14:30.986 182 13131.73 330.44 57000.87 88888.00 2012-06-30 21:14:31.986 182 13131.21 330.81 57001.11 88888.00 2012-06-30 21:14:32.986 182 13130.43 331.19 57000.62 88888.00 2012-06-30 21:14:33.986 182 13131.73 331.19 57001.23 88888.00 2012-06-30 21:14:34.986 182 13130.82 331.31 57000.38 88888.00 2012-06-30 21:14:35.986 182 13130.17 331.43 57000.75 88888.00 2012-06-30 21:14:36.986 182 13130.43 331.80 57001.11 88888.00 2012-06-30 21:14:37.986 182 13130.04 331.68 57000.38 88888.00 2012-06-30 21:14:38.986 182 13129.39 331.56 57000.75 88888.00 2012-06-30 21:14:39.986 182 13129.00 332.05 57001.11 88888.00 2012-06-30 21:14:40.986 182 13128.61 332.05 56999.77 88888.00 2012-06-30 21:14:41.986 182 13128.35 331.80 57000.75 88888.00 2012-06-30 21:14:42.986 182 13127.57 331.93 57001.11 88888.00 2012-06-30 21:14:43.986 182 13128.09 332.05 57000.62 88888.00 2012-06-30 21:14:44.986 182 13127.70 331.31 57000.26 88888.00 2012-06-30 21:14:45.986 182 13127.44 331.43 57000.87 88888.00 2012-06-30 21:14:46.986 182 13127.31 330.94 57000.62 88888.00 2012-06-30 21:14:47.986 182 13126.92 329.82 57000.50 88888.00 2012-06-30 21:14:48.986 182 13126.01 330.32 57000.01 88888.00 2012-06-30 21:14:49.986 182 13125.88 330.19 57000.75 88888.00 2012-06-30 21:14:50.986 182 13125.24 329.57 56999.89 88888.00 2012-06-30 21:14:51.986 182 13124.59 329.20 56999.65 88888.00 2012-06-30 21:14:52.986 182 13124.59 328.34 57000.62 88888.00 2012-06-30 21:14:53.986 182 13124.46 328.58 57000.14 88888.00 2012-06-30 21:14:54.986 182 13123.81 328.21 57000.01 88888.00 2012-06-30 21:14:55.986 182 13122.25 329.57 57000.26 88888.00 2012-06-30 21:14:56.986 182 13122.25 328.46 57000.14 88888.00 2012-06-30 21:14:57.986 182 13122.25 328.34 56999.77 88888.00 2012-06-30 21:14:58.986 182 13121.99 328.09 57000.26 88888.00 2012-06-30 21:14:59.986 182 13121.60 328.09 56999.89 88888.00 2012-06-30 21:15:00.986 182 13121.08 327.96 56999.65 88888.00 2012-06-30 21:15:01.986 182 13120.95 327.72 56999.40 88888.00 2012-06-30 21:15:02.986 182 13120.82 327.35 56999.04 88888.00 2012-06-30 21:15:03.986 182 13120.56 326.97 56999.16 88888.00 2012-06-30 21:15:04.986 182 13120.56 327.35 56999.52 88888.00 2012-06-30 21:15:05.986 182 13120.17 327.35 56998.79 88888.00 2012-06-30 21:15:06.986 182 13119.91 326.73 56998.67 88888.00 2012-06-30 21:15:07.986 182 13118.61 326.97 56999.40 88888.00 2012-06-30 21:15:08.986 182 13118.61 326.73 56998.91 88888.00 2012-06-30 21:15:09.986 182 13118.22 326.60 56998.43 88888.00 2012-06-30 21:15:10.986 182 13117.83 326.60 56998.91 88888.00 2012-06-30 21:15:11.986 182 13116.79 327.10 56999.04 88888.00 2012-06-30 21:15:12.986 182 13116.53 326.48 56998.67 88888.00 2012-06-30 21:15:13.986 182 13116.01 326.73 56998.67 88888.00 2012-06-30 21:15:14.986 182 13115.75 326.23 56998.43 88888.00 2012-06-30 21:15:15.986 182 13116.01 327.10 56997.81 88888.00 2012-06-30 21:15:16.986 182 13115.49 326.73 56997.69 88888.00 2012-06-30 21:15:17.986 182 13114.71 326.60 56997.20 88888.00 2012-06-30 21:15:18.986 182 13115.36 326.35 56996.59 88888.00 2012-06-30 21:15:19.986 182 13115.49 326.85 56997.57 88888.00 2012-06-30 21:15:20.986 182 13115.23 327.10 56996.96 88888.00 2012-06-30 21:15:21.986 182 13114.97 327.35 56997.20 88888.00 2012-06-30 21:15:22.986 182 13114.97 327.22 56996.71 88888.00 2012-06-30 21:15:23.986 182 13114.84 327.22 56997.45 88888.00 2012-06-30 21:15:24.986 182 13114.84 327.47 56996.96 88888.00 2012-06-30 21:15:25.986 182 13114.19 327.22 56996.96 88888.00 2012-06-30 21:15:26.986 182 13114.45 327.22 56996.96 88888.00 2012-06-30 21:15:27.986 182 13114.19 327.59 56996.59 88888.00 2012-06-30 21:15:28.986 182 13113.93 328.09 56996.22 88888.00 2012-06-30 21:15:29.986 182 13114.06 327.96 56996.34 88888.00 2012-06-30 21:15:30.986 182 13114.97 327.22 56996.22 88888.00 2012-06-30 21:15:31.986 182 13115.49 328.21 56996.10 88888.00 2012-06-30 21:15:32.986 182 13114.45 327.72 56995.86 88888.00 2012-06-30 21:15:33.986 182 13114.84 327.84 56995.98 88888.00 2012-06-30 21:15:34.986 182 13114.19 326.73 56995.73 88888.00 2012-06-30 21:15:35.986 182 13114.58 327.84 56995.73 88888.00 2012-06-30 21:15:36.986 182 13114.19 326.97 56996.34 88888.00 2012-06-30 21:15:37.986 182 13114.71 326.60 56996.59 88888.00 2012-06-30 21:15:38.986 182 13114.97 326.97 56995.73 88888.00 2012-06-30 21:15:39.986 182 13115.10 327.35 56995.61 88888.00 2012-06-30 21:15:40.986 182 13114.71 326.73 56995.61 88888.00 2012-06-30 21:15:41.986 182 13114.71 327.72 56995.86 88888.00 2012-06-30 21:15:42.986 182 13115.10 327.72 56996.34 88888.00 2012-06-30 21:15:43.986 182 13115.23 327.10 56995.49 88888.00 2012-06-30 21:15:44.986 182 13115.36 326.97 56995.86 88888.00 2012-06-30 21:15:45.986 182 13114.58 327.96 56995.25 88888.00 2012-06-30 21:15:46.986 182 13115.62 327.59 56995.61 88888.00 2012-06-30 21:15:47.986 182 13115.10 327.96 56995.12 88888.00 2012-06-30 21:15:48.986 182 13115.23 328.34 56995.12 88888.00 2012-06-30 21:15:49.986 182 13114.84 327.59 56995.49 88888.00 2012-06-30 21:15:50.986 182 13115.49 328.34 56995.73 88888.00 2012-06-30 21:15:51.986 182 13114.84 329.45 56994.76 88888.00 2012-06-30 21:15:52.986 182 13115.62 329.33 56995.25 88888.00 2012-06-30 21:15:53.986 182 13116.27 329.20 56995.73 88888.00 2012-06-30 21:15:54.986 182 13116.66 330.07 56996.22 88888.00 2012-06-30 21:15:55.986 182 13116.66 329.70 56995.12 88888.00 2012-06-30 21:15:56.986 182 13117.31 330.44 56995.49 88888.00 2012-06-30 21:15:57.986 182 13117.31 330.07 56995.00 88888.00 2012-06-30 21:15:58.986 182 13117.18 330.19 56995.12 88888.00 2012-06-30 21:15:59.986 182 13116.92 329.70 56996.34 88888.00 2012-06-30 21:16:00.986 182 13116.66 329.70 56995.49 88888.00 2012-06-30 21:16:01.986 182 13116.40 330.32 56995.25 88888.00 2012-06-30 21:16:02.986 182 13115.49 330.32 56996.59 88888.00 2012-06-30 21:16:03.986 182 13115.49 329.82 56995.37 88888.00 2012-06-30 21:16:04.986 182 13114.97 330.32 56995.37 88888.00 2012-06-30 21:16:05.986 182 13115.49 328.83 56995.73 88888.00 2012-06-30 21:16:06.986 182 13114.19 329.82 56995.73 88888.00 2012-06-30 21:16:07.986 182 13114.19 329.08 56995.73 88888.00 2012-06-30 21:16:08.986 182 13113.54 329.20 56996.34 88888.00 2012-06-30 21:16:09.986 182 13113.02 328.46 56996.34 88888.00 2012-06-30 21:16:10.986 182 13112.11 328.83 56995.73 88888.00 2012-06-30 21:16:11.986 182 13112.24 329.08 56996.10 88888.00 2012-06-30 21:16:12.986 182 13111.85 328.21 56995.73 88888.00 2012-06-30 21:16:13.986 182 13111.72 328.46 56995.98 88888.00 2012-06-30 21:16:14.986 182 13111.85 328.09 56995.12 88888.00 2012-06-30 21:16:15.986 182 13111.72 328.96 56995.86 88888.00 2012-06-30 21:16:16.986 182 13111.72 328.09 56995.49 88888.00 2012-06-30 21:16:17.986 182 13110.94 328.09 56995.25 88888.00 2012-06-30 21:16:18.986 182 13111.59 327.96 56995.61 88888.00 2012-06-30 21:16:19.986 182 13111.20 328.09 56995.25 88888.00 2012-06-30 21:16:20.986 182 13111.07 328.34 56996.10 88888.00 2012-06-30 21:16:21.986 182 13111.33 328.34 56995.25 88888.00 2012-06-30 21:16:22.986 182 13111.46 328.34 56995.25 88888.00 2012-06-30 21:16:23.986 182 13111.85 328.09 56995.12 88888.00 2012-06-30 21:16:24.986 182 13112.11 328.46 56994.88 88888.00 2012-06-30 21:16:25.986 182 13110.68 328.71 56994.76 88888.00 2012-06-30 21:16:26.986 182 13111.85 328.83 56995.12 88888.00 2012-06-30 21:16:27.986 182 13112.11 328.21 56995.00 88888.00 2012-06-30 21:16:28.986 182 13112.11 329.20 56995.12 88888.00 2012-06-30 21:16:29.986 182 13111.46 328.46 56995.37 88888.00 2012-06-30 21:16:30.986 182 13111.98 329.33 56995.73 88888.00 2012-06-30 21:16:31.986 182 13111.20 328.71 56995.37 88888.00 2012-06-30 21:16:32.986 182 13111.20 328.09 56995.00 88888.00 2012-06-30 21:16:33.986 182 13110.81 327.84 56995.12 88888.00 2012-06-30 21:16:34.986 182 13111.07 328.34 56995.25 88888.00 2012-06-30 21:16:35.986 182 13110.03 328.71 56995.00 88888.00 2012-06-30 21:16:36.986 182 13109.64 328.34 56995.25 88888.00 2012-06-30 21:16:37.986 182 13109.12 327.84 56995.37 88888.00 2012-06-30 21:16:38.986 182 13109.12 328.71 56994.76 88888.00 2012-06-30 21:16:39.986 182 13108.73 328.46 56995.25 88888.00 2012-06-30 21:16:40.986 182 13108.86 328.83 56994.63 88888.00 2012-06-30 21:16:41.986 182 13108.86 329.20 56994.63 88888.00 2012-06-30 21:16:42.986 182 13108.73 329.45 56995.49 88888.00 2012-06-30 21:16:43.986 182 13109.12 329.20 56994.76 88888.00 2012-06-30 21:16:44.986 182 13108.86 329.82 56994.51 88888.00 2012-06-30 21:16:45.986 182 13109.64 330.44 56994.88 88888.00 2012-06-30 21:16:46.986 182 13110.03 330.07 56994.51 88888.00 2012-06-30 21:16:47.986 182 13110.16 330.57 56995.00 88888.00 2012-06-30 21:16:48.986 182 13111.07 330.19 56994.51 88888.00 2012-06-30 21:16:49.986 182 13111.59 331.19 56994.63 88888.00 2012-06-30 21:16:50.986 182 13110.94 330.81 56994.63 88888.00 2012-06-30 21:16:51.986 182 13111.33 330.69 56994.63 88888.00 2012-06-30 21:16:52.986 182 13111.07 330.94 56994.63 88888.00 2012-06-30 21:16:53.986 182 13110.94 331.06 56994.27 88888.00 2012-06-30 21:16:54.986 182 13110.81 330.69 56995.00 88888.00 2012-06-30 21:16:55.986 182 13111.46 330.57 56993.90 88888.00 2012-06-30 21:16:56.986 182 13111.20 331.19 56994.88 88888.00 2012-06-30 21:16:57.986 182 13110.94 331.43 56994.51 88888.00 2012-06-30 21:16:58.986 182 13110.55 330.94 56994.63 88888.00 2012-06-30 21:16:59.986 182 13110.81 331.68 56994.51 88888.00 2012-06-30 21:17:00.986 182 13110.94 331.56 56994.27 88888.00 2012-06-30 21:17:01.986 182 13111.20 330.94 56994.51 88888.00 2012-06-30 21:17:02.986 182 13111.07 332.05 56994.51 88888.00 2012-06-30 21:17:03.986 182 13111.98 332.18 56993.90 88888.00 2012-06-30 21:17:04.986 182 13111.59 332.42 56994.51 88888.00 2012-06-30 21:17:05.986 182 13112.11 331.43 56995.12 88888.00 2012-06-30 21:17:06.986 182 13112.50 332.18 56994.76 88888.00 2012-06-30 21:17:07.986 182 13112.89 332.42 56994.63 88888.00 2012-06-30 21:17:08.986 182 13113.41 332.18 56994.63 88888.00 2012-06-30 21:17:09.986 182 13114.06 332.30 56994.76 88888.00 2012-06-30 21:17:10.986 182 13113.28 332.55 56995.98 88888.00 2012-06-30 21:17:11.986 182 13114.06 332.30 56995.00 88888.00 2012-06-30 21:17:12.986 182 13113.80 332.55 56994.88 88888.00 2012-06-30 21:17:13.986 182 13113.93 332.92 56995.00 88888.00 2012-06-30 21:17:14.986 182 13113.80 333.17 56995.61 88888.00 2012-06-30 21:17:15.986 182 13113.80 333.29 56995.73 88888.00 2012-06-30 21:17:16.985 182 13114.71 333.79 56995.61 88888.00 2012-06-30 21:17:17.985 182 13113.93 333.54 56995.49 88888.00 2012-06-30 21:17:18.985 182 13114.45 333.54 56995.12 88888.00 2012-06-30 21:17:19.985 182 13114.19 333.54 56995.86 88888.00 2012-06-30 21:17:20.985 182 13114.97 333.54 56995.86 88888.00 2012-06-30 21:17:21.985 182 13114.19 334.03 56996.34 88888.00 2012-06-30 21:17:22.985 182 13114.45 334.28 56996.34 88888.00 2012-06-30 21:17:23.985 182 13115.23 333.41 56996.22 88888.00 2012-06-30 21:17:24.985 182 13115.36 334.28 56996.47 88888.00 2012-06-30 21:17:25.985 182 13115.62 333.91 56996.59 88888.00 2012-06-30 21:17:26.985 182 13115.88 334.28 56995.86 88888.00 2012-06-30 21:17:27.985 182 13115.88 334.65 56996.47 88888.00 2012-06-30 21:17:28.985 182 13116.14 334.65 56996.59 88888.00 2012-06-30 21:17:29.985 182 13116.40 333.79 56996.47 88888.00 2012-06-30 21:17:30.985 182 13116.79 333.79 56997.32 88888.00 2012-06-30 21:17:31.985 182 13116.66 334.41 56997.20 88888.00 2012-06-30 21:17:32.985 182 13117.05 333.66 56997.20 88888.00 2012-06-30 21:17:33.985 182 13117.18 333.66 56996.84 88888.00 2012-06-30 21:17:34.985 182 13117.18 333.79 56996.96 88888.00 2012-06-30 21:17:35.985 182 13117.05 333.66 56997.08 88888.00 2012-06-30 21:17:36.985 182 13117.57 332.92 56997.32 88888.00 2012-06-30 21:17:37.985 182 13118.22 333.91 56997.81 88888.00 2012-06-30 21:17:38.985 182 13118.61 333.54 56997.57 88888.00 2012-06-30 21:17:39.985 182 13118.09 333.79 56997.93 88888.00 2012-06-30 21:17:40.985 182 13119.13 334.16 56997.32 88888.00 2012-06-30 21:17:41.985 182 13119.39 333.66 56997.45 88888.00 2012-06-30 21:17:42.985 182 13119.00 334.78 56997.45 88888.00 2012-06-30 21:17:43.985 182 13119.78 334.41 56998.43 88888.00 2012-06-30 21:17:44.985 182 13120.04 334.41 56998.43 88888.00 2012-06-30 21:17:45.985 182 13120.17 334.41 56998.30 88888.00 2012-06-30 21:17:46.985 182 13120.69 335.15 56997.81 88888.00 2012-06-30 21:17:47.985 182 13121.47 336.02 56998.55 88888.00 2012-06-30 21:17:48.985 182 13121.60 335.64 56999.04 88888.00 2012-06-30 21:17:49.985 182 13122.25 336.39 56998.67 88888.00 2012-06-30 21:17:50.985 182 13122.12 336.39 56999.52 88888.00 2012-06-30 21:17:51.985 182 13122.90 336.63 56999.40 88888.00 2012-06-30 21:17:52.985 182 13123.29 336.63 56999.28 88888.00 2012-06-30 21:17:53.985 182 13123.42 336.88 56999.40 88888.00 2012-06-30 21:17:54.985 182 13123.42 336.39 57000.01 88888.00 2012-06-30 21:17:55.985 182 13123.55 336.88 56998.91 88888.00 2012-06-30 21:17:56.985 182 13123.68 337.01 57000.01 88888.00 2012-06-30 21:17:57.985 182 13124.07 337.25 56999.77 88888.00 2012-06-30 21:17:58.985 182 13124.33 337.25 57000.62 88888.00 2012-06-30 21:17:59.985 182 13124.72 336.63 56999.89 88888.00 2012-06-30 21:18:00.985 182 13124.33 337.38 57000.50 88888.00 2012-06-30 21:18:01.985 182 13123.94 337.87 57001.11 88888.00 2012-06-30 21:18:02.985 182 13124.07 337.13 57000.50 88888.00 2012-06-30 21:18:03.985 182 13124.33 337.13 57000.38 88888.00 2012-06-30 21:18:04.985 182 13125.50 337.50 57001.60 88888.00 2012-06-30 21:18:05.985 182 13125.62 337.38 57000.87 88888.00 2012-06-30 21:18:06.985 182 13125.62 337.75 57001.73 88888.00 2012-06-30 21:18:07.985 182 13126.14 338.00 57001.48 88888.00 2012-06-30 21:18:08.985 182 13125.50 338.12 57000.99 88888.00 2012-06-30 21:18:09.985 182 13125.75 338.24 57001.60 88888.00 2012-06-30 21:18:10.985 182 13125.88 338.62 57001.73 88888.00 2012-06-30 21:18:11.985 182 13126.40 338.49 57001.85 88888.00 2012-06-30 21:18:12.985 182 13126.27 338.37 57001.36 88888.00 2012-06-30 21:18:13.985 182 13126.14 339.36 57002.09 88888.00 2012-06-30 21:18:14.985 182 13127.05 339.36 57002.46 88888.00 2012-06-30 21:18:15.985 182 13127.05 340.10 57002.09 88888.00 2012-06-30 21:18:16.985 182 13127.44 339.73 57002.70 88888.00 2012-06-30 21:18:17.985 182 13127.44 340.23 57002.58 88888.00 2012-06-30 21:18:18.985 182 13127.18 340.35 57002.58 88888.00 2012-06-30 21:18:19.985 182 13128.48 341.22 57002.46 88888.00 2012-06-30 21:18:20.985 182 13128.22 340.72 57002.58 88888.00 2012-06-30 21:18:21.985 182 13129.00 341.46 57003.44 88888.00 2012-06-30 21:18:22.985 182 13128.74 340.72 57002.95 88888.00 2012-06-30 21:18:23.985 182 13128.87 341.71 57003.07 88888.00 2012-06-30 21:18:24.985 182 13129.13 341.71 57002.70 88888.00 2012-06-30 21:18:25.985 182 13128.87 340.47 57003.80 88888.00 2012-06-30 21:18:26.985 182 13129.91 340.35 57003.19 88888.00 2012-06-30 21:18:27.985 182 13129.52 340.47 57003.19 88888.00 2012-06-30 21:18:28.985 182 13129.91 340.10 57003.80 88888.00 2012-06-30 21:18:29.985 182 13129.65 340.97 57003.93 88888.00 2012-06-30 21:18:30.985 182 13130.30 340.60 57003.80 88888.00 2012-06-30 21:18:31.985 182 13129.52 340.60 57004.05 88888.00 2012-06-30 21:18:32.985 182 13129.00 340.60 57004.29 88888.00 2012-06-30 21:18:33.985 182 13129.78 341.09 57004.17 88888.00 2012-06-30 21:18:34.985 182 13129.65 340.47 57003.93 88888.00 2012-06-30 21:18:35.985 182 13130.69 341.34 57003.80 88888.00 2012-06-30 21:18:36.985 182 13130.04 341.09 57004.17 88888.00 2012-06-30 21:18:37.985 182 13131.21 341.96 57004.29 88888.00 2012-06-30 21:18:38.985 182 13131.60 341.09 57004.78 88888.00 2012-06-30 21:18:39.985 182 13131.21 341.46 57003.56 88888.00 2012-06-30 21:18:40.985 182 13130.95 341.22 57003.93 88888.00 2012-06-30 21:18:41.985 182 13130.56 341.84 57004.66 88888.00 2012-06-30 21:18:42.985 182 13131.73 340.97 57004.66 88888.00 2012-06-30 21:18:43.985 182 13131.73 340.85 57005.39 88888.00 2012-06-30 21:18:44.985 182 13131.60 340.97 57005.03 88888.00 2012-06-30 21:18:45.985 182 13132.77 341.22 57005.03 88888.00 2012-06-30 21:18:46.985 182 13131.99 341.34 57005.15 88888.00 2012-06-30 21:18:47.985 182 13132.51 340.97 57004.66 88888.00 2012-06-30 21:18:48.985 182 13131.60 341.09 57005.39 88888.00 2012-06-30 21:18:49.985 182 13132.64 340.60 57005.15 88888.00 2012-06-30 21:18:50.985 182 13131.73 341.09 57005.88 88888.00 2012-06-30 21:18:51.985 182 13132.38 340.72 57005.03 88888.00 2012-06-30 21:18:52.985 182 13131.34 341.46 57005.64 88888.00 2012-06-30 21:18:53.985 182 13131.08 341.34 57005.27 88888.00 2012-06-30 21:18:54.985 182 13131.34 341.46 57005.39 88888.00 2012-06-30 21:18:55.985 182 13130.69 341.71 57005.27 88888.00 2012-06-30 21:18:56.985 182 13130.95 341.59 57005.52 88888.00 2012-06-30 21:18:57.985 182 13131.08 342.33 57005.03 88888.00 2012-06-30 21:18:58.985 182 13130.69 343.32 57005.76 88888.00 2012-06-30 21:18:59.985 182 13131.86 342.95 57005.27 88888.00 2012-06-30 21:19:00.985 182 13131.21 343.45 57005.76 88888.00 2012-06-30 21:19:01.985 182 13132.38 343.45 57005.76 88888.00 2012-06-30 21:19:02.985 182 13132.25 343.82 57006.37 88888.00 2012-06-30 21:19:03.985 182 13132.38 343.45 57005.88 88888.00 2012-06-30 21:19:04.985 182 13132.25 343.82 57005.88 88888.00 2012-06-30 21:19:05.985 182 13131.73 343.82 57006.37 88888.00 2012-06-30 21:19:06.985 182 13132.51 342.83 57005.88 88888.00 2012-06-30 21:19:07.985 182 13131.47 343.45 57006.62 88888.00 2012-06-30 21:19:08.985 182 13131.47 343.08 57006.49 88888.00 2012-06-30 21:19:09.985 182 13131.08 343.69 57006.12 88888.00 2012-06-30 21:19:10.985 182 13130.69 343.32 57006.12 88888.00 2012-06-30 21:19:11.985 182 13130.17 342.83 57005.76 88888.00 2012-06-30 21:19:12.985 182 13130.30 343.08 57006.49 88888.00 2012-06-30 21:19:13.985 182 13129.91 342.70 57006.00 88888.00 2012-06-30 21:19:14.985 182 13129.13 342.95 57006.74 88888.00 2012-06-30 21:19:15.985 182 13129.00 343.32 57006.49 88888.00 2012-06-30 21:19:16.985 182 13128.22 343.08 57006.49 88888.00 2012-06-30 21:19:17.985 182 13128.48 342.58 57006.62 88888.00 2012-06-30 21:19:18.985 182 13128.48 343.57 57006.12 88888.00 2012-06-30 21:19:19.985 182 13128.09 343.20 57005.76 88888.00 2012-06-30 21:19:20.985 182 13128.09 343.32 57006.37 88888.00 2012-06-30 21:19:21.985 182 13127.96 343.69 57006.12 88888.00 2012-06-30 21:19:22.985 182 13128.35 343.20 57006.25 88888.00 2012-06-30 21:19:23.985 182 13129.13 343.57 57006.00 88888.00 2012-06-30 21:19:24.985 182 13129.52 343.45 57005.88 88888.00 2012-06-30 21:19:25.985 182 13129.26 343.45 57005.88 88888.00 2012-06-30 21:19:26.985 182 13129.91 342.95 57005.88 88888.00 2012-06-30 21:19:27.985 182 13130.30 343.57 57005.39 88888.00 2012-06-30 21:19:28.985 182 13130.43 342.95 57006.12 88888.00 2012-06-30 21:19:29.985 182 13131.21 343.08 57006.25 88888.00 2012-06-30 21:19:30.985 182 13130.43 342.83 57006.12 88888.00 2012-06-30 21:19:31.985 182 13130.69 342.58 57006.74 88888.00 2012-06-30 21:19:32.985 182 13130.82 342.83 57005.88 88888.00 2012-06-30 21:19:33.985 182 13131.21 343.08 57006.00 88888.00 2012-06-30 21:19:34.985 182 13130.69 342.95 57006.00 88888.00 2012-06-30 21:19:35.985 182 13130.17 342.70 57006.37 88888.00 2012-06-30 21:19:36.985 182 13129.78 342.33 57005.76 88888.00 2012-06-30 21:19:37.985 182 13129.39 343.20 57006.00 88888.00 2012-06-30 21:19:38.985 182 13129.78 342.70 57006.12 88888.00 2012-06-30 21:19:39.985 182 13128.35 342.46 57006.12 88888.00 2012-06-30 21:19:40.985 182 13128.74 342.95 57005.76 88888.00 2012-06-30 21:19:41.985 182 13128.61 343.69 57006.00 88888.00 2012-06-30 21:19:42.985 182 13128.48 343.57 57005.03 88888.00 2012-06-30 21:19:43.985 182 13128.87 343.45 57005.52 88888.00 2012-06-30 21:19:44.985 182 13129.13 343.32 57006.00 88888.00 2012-06-30 21:19:45.985 182 13128.61 343.57 57005.76 88888.00 2012-06-30 21:19:46.985 182 13129.00 343.57 57005.27 88888.00 2012-06-30 21:19:47.985 182 13129.52 343.57 57005.88 88888.00 2012-06-30 21:19:48.985 182 13128.74 343.94 57005.39 88888.00 2012-06-30 21:19:49.985 182 13129.91 343.82 57006.00 88888.00 2012-06-30 21:19:50.985 182 13129.52 344.81 57005.88 88888.00 2012-06-30 21:19:51.985 182 13129.52 344.31 57005.88 88888.00 2012-06-30 21:19:52.985 182 13130.04 344.81 57005.15 88888.00 2012-06-30 21:19:53.985 182 13129.13 343.69 57004.66 88888.00 2012-06-30 21:19:54.985 182 13129.00 344.81 57005.64 88888.00 2012-06-30 21:19:55.985 182 13128.22 344.07 57004.66 88888.00 2012-06-30 21:19:56.985 182 13128.61 343.69 57005.88 88888.00 2012-06-30 21:19:57.985 182 13128.87 344.56 57005.52 88888.00 2012-06-30 21:19:58.985 182 13128.35 344.56 57005.39 88888.00 2012-06-30 21:19:59.985 182 13128.22 345.06 57005.27 88888.00 2012-06-30 21:20:00.985 182 13128.74 344.31 57006.12 88888.00 2012-06-30 21:20:01.985 182 13128.74 344.69 57005.39 88888.00 2012-06-30 21:20:02.985 182 13128.74 344.07 57005.76 88888.00 2012-06-30 21:20:03.985 182 13128.22 344.93 57005.39 88888.00 2012-06-30 21:20:04.985 182 13128.35 345.18 57005.88 88888.00 2012-06-30 21:20:05.985 182 13129.00 344.93 57006.00 88888.00 2012-06-30 21:20:06.985 182 13128.48 345.06 57005.64 88888.00 2012-06-30 21:20:07.985 182 13128.48 344.44 57005.64 88888.00 2012-06-30 21:20:08.985 182 13128.87 344.19 57005.88 88888.00 2012-06-30 21:20:09.985 182 13128.48 344.69 57005.27 88888.00 2012-06-30 21:20:10.985 182 13128.09 344.31 57005.52 88888.00 2012-06-30 21:20:11.985 182 13128.74 343.94 57005.52 88888.00 2012-06-30 21:20:12.985 182 13127.70 343.82 57005.76 88888.00 2012-06-30 21:20:13.985 182 13126.66 343.69 57005.64 88888.00 2012-06-30 21:20:14.985 182 13126.66 342.95 57005.27 88888.00 2012-06-30 21:20:15.985 182 13127.31 343.57 57005.52 88888.00 2012-06-30 21:20:16.985 182 13127.18 343.94 57005.76 88888.00 2012-06-30 21:20:17.985 182 13126.79 343.69 57005.88 88888.00 2012-06-30 21:20:18.985 182 13126.53 343.94 57006.00 88888.00 2012-06-30 21:20:19.985 182 13126.40 344.69 57005.03 88888.00 2012-06-30 21:20:20.985 182 13126.66 343.94 57005.52 88888.00 2012-06-30 21:20:21.985 182 13127.83 344.44 57005.27 88888.00 2012-06-30 21:20:22.985 182 13127.83 345.30 57006.00 88888.00 2012-06-30 21:20:23.985 182 13128.22 345.06 57004.90 88888.00 2012-06-30 21:20:24.985 182 13127.70 345.43 57006.12 88888.00 2012-06-30 21:20:25.985 182 13128.22 345.80 57006.12 88888.00 2012-06-30 21:20:26.985 182 13128.87 345.92 57006.49 88888.00 2012-06-30 21:20:27.985 182 13127.96 346.42 57006.62 88888.00 2012-06-30 21:20:28.985 182 13129.00 346.42 57006.12 88888.00 2012-06-30 21:20:29.985 182 13128.48 346.30 57006.00 88888.00 2012-06-30 21:20:30.985 182 13128.09 346.67 57006.25 88888.00 2012-06-30 21:20:31.985 182 13128.61 347.29 57006.49 88888.00 2012-06-30 21:20:32.985 182 13127.83 347.16 57006.49 88888.00 2012-06-30 21:20:33.985 182 13127.83 346.54 57006.25 88888.00 2012-06-30 21:20:34.985 182 13127.96 347.16 57005.76 88888.00 2012-06-30 21:20:35.985 182 13127.31 346.79 57006.12 88888.00 2012-06-30 21:20:36.985 182 13127.96 346.17 57006.12 88888.00 2012-06-30 21:20:37.985 182 13127.31 346.30 57006.62 88888.00 2012-06-30 21:20:38.985 182 13127.44 345.80 57006.49 88888.00 2012-06-30 21:20:39.985 182 13127.31 345.68 57006.86 88888.00 2012-06-30 21:20:40.985 182 13126.92 345.80 57006.49 88888.00 2012-06-30 21:20:41.985 182 13127.31 345.92 57006.98 88888.00 2012-06-30 21:20:42.985 182 13128.22 346.30 57006.74 88888.00 2012-06-30 21:20:43.985 182 13128.61 346.17 57007.11 88888.00 2012-06-30 21:20:44.985 182 13128.48 346.30 57006.49 88888.00 2012-06-30 21:20:45.985 182 13129.52 346.79 57005.76 88888.00 2012-06-30 21:20:46.985 182 13130.17 346.79 57006.98 88888.00 2012-06-30 21:20:47.985 182 13131.08 347.16 57006.98 88888.00 2012-06-30 21:20:48.985 182 13131.34 347.53 57006.62 88888.00 2012-06-30 21:20:49.985 182 13131.73 347.78 57006.62 88888.00 2012-06-30 21:20:50.985 182 13132.64 347.53 57006.98 88888.00 2012-06-30 21:20:51.985 182 13133.16 348.40 57007.47 88888.00 2012-06-30 21:20:52.985 182 13134.07 348.90 57006.86 88888.00 2012-06-30 21:20:53.985 182 13134.59 347.66 57007.11 88888.00 2012-06-30 21:20:54.985 182 13134.07 348.03 57007.47 88888.00 2012-06-30 21:20:55.985 182 13134.20 348.52 57007.11 88888.00 2012-06-30 21:20:56.985 182 13134.07 348.52 57008.08 88888.00 2012-06-30 21:20:57.985 182 13133.68 348.77 57008.08 88888.00 2012-06-30 21:20:58.985 182 13134.07 348.65 57007.47 88888.00 2012-06-30 21:20:59.985 182 13133.81 348.90 57008.08 88888.00 2012-06-30 21:21:00.985 182 13133.29 348.40 57007.35 88888.00 2012-06-30 21:21:01.985 182 13132.90 348.77 57007.71 88888.00 2012-06-30 21:21:02.985 182 13132.77 348.77 57008.45 88888.00 2012-06-30 21:21:03.985 182 13133.29 348.15 57008.45 88888.00 2012-06-30 21:21:04.985 182 13133.42 348.28 57007.96 88888.00 2012-06-30 21:21:05.985 182 13133.29 348.03 57008.82 88888.00 2012-06-30 21:21:06.985 182 13134.07 347.78 57008.21 88888.00 2012-06-30 21:21:07.985 182 13135.24 347.78 57008.57 88888.00 2012-06-30 21:21:08.985 182 13136.15 347.91 57008.33 88888.00 2012-06-30 21:21:09.985 182 13136.54 348.15 57008.94 88888.00 2012-06-30 21:21:10.985 182 13136.67 348.52 57008.21 88888.00 2012-06-30 21:21:11.985 182 13137.71 347.91 57009.55 88888.00 2012-06-30 21:21:12.985 182 13137.45 347.78 57009.67 88888.00 2012-06-30 21:21:13.985 182 13137.84 347.78 57010.16 88888.00 2012-06-30 21:21:14.985 182 13138.10 348.90 57009.67 88888.00 2012-06-30 21:21:15.985 182 13138.23 347.91 57009.79 88888.00 2012-06-30 21:21:16.985 182 13137.71 348.28 57009.43 88888.00 2012-06-30 21:21:17.985 182 13137.32 348.90 57010.53 88888.00 2012-06-30 21:21:18.985 182 13137.19 348.03 57010.16 88888.00 2012-06-30 21:21:19.985 182 13137.45 348.77 57010.41 88888.00 2012-06-30 21:21:20.985 182 13136.80 348.65 57010.29 88888.00 2012-06-30 21:21:21.985 182 13136.54 348.90 57010.41 88888.00 2012-06-30 21:21:22.985 182 13136.67 348.77 57010.41 88888.00 2012-06-30 21:21:23.985 182 13136.80 349.39 57010.65 88888.00 2012-06-30 21:21:24.985 182 13136.80 348.65 57011.14 88888.00 2012-06-30 21:21:25.985 182 13138.36 348.65 57011.02 88888.00 2012-06-30 21:21:26.985 182 13138.10 349.52 57010.29 88888.00 2012-06-30 21:21:27.985 182 13138.75 348.65 57011.02 88888.00 2012-06-30 21:21:28.985 182 13138.49 349.14 57011.14 88888.00 2012-06-30 21:21:29.985 182 13139.53 349.27 57011.75 88888.00 2012-06-30 21:21:30.985 182 13139.79 349.52 57011.26 88888.00 2012-06-30 21:21:31.985 182 13139.01 349.27 57011.51 88888.00 2012-06-30 21:21:32.985 182 13140.18 349.89 57012.00 88888.00 2012-06-30 21:21:33.985 182 13140.18 350.13 57012.00 88888.00 2012-06-30 21:21:34.985 182 13141.09 350.01 57012.36 88888.00 2012-06-30 21:21:35.985 182 13139.66 349.64 57012.00 88888.00 2012-06-30 21:21:36.985 182 13140.31 349.76 57012.61 88888.00 2012-06-30 21:21:37.985 182 13140.05 350.38 57012.48 88888.00 2012-06-30 21:21:38.985 182 13139.27 350.01 57012.48 88888.00 2012-06-30 21:21:39.985 182 13139.01 350.26 57013.71 88888.00 2012-06-30 21:21:40.985 182 13138.62 350.01 57012.85 88888.00 2012-06-30 21:21:41.985 182 13137.97 350.38 57013.59 88888.00 2012-06-30 21:21:42.985 182 13138.23 349.76 57013.83 88888.00 2012-06-30 21:21:43.985 182 13137.58 349.52 57013.46 88888.00 2012-06-30 21:21:44.985 182 13137.84 349.76 57013.22 88888.00 2012-06-30 21:21:45.985 182 13137.45 350.75 57013.71 88888.00 2012-06-30 21:21:46.985 182 13137.45 350.38 57013.83 88888.00 2012-06-30 21:21:47.985 182 13137.71 350.26 57014.32 88888.00 2012-06-30 21:21:48.985 182 13136.93 350.88 57013.59 88888.00 2012-06-30 21:21:49.985 182 13137.06 351.13 57013.95 88888.00 2012-06-30 21:21:50.985 182 13137.58 351.37 57013.59 88888.00 2012-06-30 21:21:51.985 182 13137.84 351.62 57013.34 88888.00 2012-06-30 21:21:52.985 182 13137.58 351.87 57014.56 88888.00 2012-06-30 21:21:53.985 182 13138.36 351.74 57014.20 88888.00 2012-06-30 21:21:54.985 182 13137.06 351.74 57014.44 88888.00 2012-06-30 21:21:55.985 182 13136.67 351.87 57014.32 88888.00 2012-06-30 21:21:56.985 182 13137.71 351.50 57015.54 88888.00 2012-06-30 21:21:57.985 182 13137.97 351.13 57015.05 88888.00 2012-06-30 21:21:58.985 182 13137.45 351.50 57015.05 88888.00 2012-06-30 21:21:59.985 182 13137.84 351.50 57014.81 88888.00 2012-06-30 21:22:00.985 182 13137.84 351.37 57015.66 88888.00 2012-06-30 21:22:01.985 182 13136.67 350.75 57015.18 88888.00 2012-06-30 21:22:02.985 182 13136.41 350.88 57015.18 88888.00 2012-06-30 21:22:03.985 182 13136.54 349.64 57014.93 88888.00 2012-06-30 21:22:04.985 182 13136.02 351.00 57015.66 88888.00 2012-06-30 21:22:05.985 182 13135.63 350.13 57015.91 88888.00 2012-06-30 21:22:06.985 182 13135.89 350.26 57015.66 88888.00 2012-06-30 21:22:07.985 182 13135.76 350.26 57015.54 88888.00 2012-06-30 21:22:08.985 182 13134.72 351.00 57015.42 88888.00 2012-06-30 21:22:09.985 182 13135.11 350.51 57015.30 88888.00 2012-06-30 21:22:10.985 182 13135.50 350.51 57015.91 88888.00 2012-06-30 21:22:11.985 182 13135.50 351.25 57015.42 88888.00 2012-06-30 21:22:12.985 182 13135.76 351.50 57015.42 88888.00 2012-06-30 21:22:13.985 182 13135.89 350.75 57015.66 88888.00 2012-06-30 21:22:14.985 182 13135.89 351.87 57015.66 88888.00 2012-06-30 21:22:15.985 182 13136.15 351.25 57016.15 88888.00 2012-06-30 21:22:16.985 182 13135.24 351.62 57015.79 88888.00 2012-06-30 21:22:17.985 182 13136.54 351.50 57015.66 88888.00 2012-06-30 21:22:18.985 182 13136.41 352.24 57015.66 88888.00 2012-06-30 21:22:19.985 182 13136.41 352.49 57015.91 88888.00 2012-06-30 21:22:20.985 182 13136.15 352.74 57015.42 88888.00 2012-06-30 21:22:21.985 182 13136.54 352.98 57016.40 88888.00 2012-06-30 21:22:22.985 182 13136.54 352.98 57016.27 88888.00 2012-06-30 21:22:23.985 182 13136.54 352.61 57016.52 88888.00 2012-06-30 21:22:24.985 182 13136.02 352.61 57015.54 88888.00 2012-06-30 21:22:25.985 182 13134.98 352.98 57015.42 88888.00 2012-06-30 21:22:26.985 182 13134.98 353.35 57017.01 88888.00 2012-06-30 21:22:27.985 182 13134.33 353.11 57016.77 88888.00 2012-06-30 21:22:28.985 182 13133.68 352.98 57016.15 88888.00 2012-06-30 21:22:29.985 182 13133.03 353.60 57016.03 88888.00 2012-06-30 21:22:30.985 182 13132.51 353.48 57016.27 88888.00 2012-06-30 21:22:31.985 182 13132.90 353.35 57015.54 88888.00 2012-06-30 21:22:32.985 182 13132.64 353.35 57016.15 88888.00 2012-06-30 21:22:33.985 182 13132.77 353.60 57015.91 88888.00 2012-06-30 21:22:34.985 182 13133.42 354.47 57016.15 88888.00 2012-06-30 21:22:35.985 182 13134.20 353.60 57015.18 88888.00 2012-06-30 21:22:36.985 182 13134.72 354.47 57015.66 88888.00 2012-06-30 21:22:37.985 182 13135.37 354.22 57015.79 88888.00 2012-06-30 21:22:38.985 182 13135.63 354.72 57015.79 88888.00 2012-06-30 21:22:39.985 182 13135.63 354.97 57015.42 88888.00 2012-06-30 21:22:40.985 182 13136.41 354.84 57015.91 88888.00 2012-06-30 21:22:41.985 182 13136.41 355.09 57015.79 88888.00 2012-06-30 21:22:42.985 182 13137.84 355.09 57016.27 88888.00 2012-06-30 21:22:43.985 182 13136.93 354.97 57016.52 88888.00 2012-06-30 21:22:44.985 182 13137.58 355.34 57016.27 88888.00 2012-06-30 21:22:45.985 182 13137.19 354.84 57016.03 88888.00 2012-06-30 21:22:46.985 182 13136.54 355.21 57017.01 88888.00 2012-06-30 21:22:47.985 182 13136.41 355.21 57015.91 88888.00 2012-06-30 21:22:48.985 182 13135.89 355.96 57016.77 88888.00 2012-06-30 21:22:49.985 182 13134.72 355.09 57017.25 88888.00 2012-06-30 21:22:50.985 182 13134.85 355.71 57016.77 88888.00 2012-06-30 21:22:51.985 182 13133.81 355.71 57016.64 88888.00 2012-06-30 21:22:52.985 182 13134.20 355.71 57017.38 88888.00 2012-06-30 21:22:53.985 182 13133.55 356.20 57016.27 88888.00 2012-06-30 21:22:54.985 182 13133.03 356.45 57016.52 88888.00 2012-06-30 21:22:55.985 182 13134.07 356.33 57016.89 88888.00 2012-06-30 21:22:56.985 182 13133.55 356.82 57016.27 88888.00 2012-06-30 21:22:57.985 182 13133.68 357.32 57016.40 88888.00 2012-06-30 21:22:58.985 182 13134.33 356.45 57016.03 88888.00 2012-06-30 21:22:59.985 182 13133.81 357.19 57016.52 88888.00 2012-06-30 21:23:00.985 182 13134.33 357.44 57016.03 88888.00 2012-06-30 21:23:01.985 182 13134.59 357.81 57017.38 88888.00 2012-06-30 21:23:02.985 182 13134.85 357.44 57016.77 88888.00 2012-06-30 21:23:03.985 182 13134.98 357.32 57016.40 88888.00 2012-06-30 21:23:04.985 182 13134.20 357.32 57016.27 88888.00 2012-06-30 21:23:05.985 182 13133.94 357.07 57017.50 88888.00 2012-06-30 21:23:06.985 182 13133.29 356.58 57016.64 88888.00 2012-06-30 21:23:07.985 182 13133.55 357.07 57016.64 88888.00 2012-06-30 21:23:08.985 182 13133.03 356.95 57016.03 88888.00 2012-06-30 21:23:09.985 182 13131.73 356.95 57016.77 88888.00 2012-06-30 21:23:10.985 182 13132.12 357.19 57017.25 88888.00 2012-06-30 21:23:11.985 182 13131.47 356.70 57017.01 88888.00 2012-06-30 21:23:12.985 182 13131.60 357.19 57017.62 88888.00 2012-06-30 21:23:13.985 182 13131.21 356.33 57016.77 88888.00 2012-06-30 21:23:14.985 182 13130.82 356.33 57016.77 88888.00 2012-06-30 21:23:15.985 182 13130.82 356.33 57016.89 88888.00 2012-06-30 21:23:16.985 182 13130.17 356.33 57017.86 88888.00 2012-06-30 21:23:17.985 182 13130.56 357.19 57017.13 88888.00 2012-06-30 21:23:18.985 182 13129.78 356.82 57017.25 88888.00 2012-06-30 21:23:19.985 182 13130.30 356.95 57016.89 88888.00 2012-06-30 21:23:20.985 182 13130.30 357.57 57015.79 88888.00 2012-06-30 21:23:21.985 182 13130.30 357.32 57016.64 88888.00 2012-06-30 21:23:22.985 182 13130.82 357.32 57016.52 88888.00 2012-06-30 21:23:23.985 182 13131.08 357.81 57015.79 88888.00 2012-06-30 21:23:24.985 182 13131.86 357.32 57016.03 88888.00 2012-06-30 21:23:25.985 182 13131.34 356.82 57016.03 88888.00 2012-06-30 21:23:26.985 182 13132.25 357.44 57016.89 88888.00 2012-06-30 21:23:27.985 182 13131.99 358.19 57016.03 88888.00 2012-06-30 21:23:28.985 182 13132.90 357.32 57015.42 88888.00 2012-06-30 21:23:29.985 182 13132.64 357.57 57016.52 88888.00 2012-06-30 21:23:30.985 182 13132.38 357.44 57016.64 88888.00 2012-06-30 21:23:31.985 182 13132.77 357.19 57016.77 88888.00 2012-06-30 21:23:32.985 182 13132.12 357.44 57016.40 88888.00 2012-06-30 21:23:33.985 182 13132.51 357.81 57016.52 88888.00 2012-06-30 21:23:34.985 182 13133.42 357.81 57016.52 88888.00 2012-06-30 21:23:35.985 182 13132.77 357.81 57016.27 88888.00 2012-06-30 21:23:36.985 182 13133.16 357.19 57017.01 88888.00 2012-06-30 21:23:37.985 182 13133.16 357.94 57016.89 88888.00 2012-06-30 21:23:38.985 182 13132.12 357.81 57017.13 88888.00 2012-06-30 21:23:39.985 182 13132.25 358.31 57016.77 88888.00 2012-06-30 21:23:40.985 182 13131.99 358.19 57017.13 88888.00 2012-06-30 21:23:41.985 182 13131.60 358.19 57016.15 88888.00 2012-06-30 21:23:42.985 182 13131.99 358.68 57016.40 88888.00 2012-06-30 21:23:43.985 182 13131.34 359.05 57017.13 88888.00 2012-06-30 21:23:44.985 182 13131.99 359.18 57016.40 88888.00 2012-06-30 21:23:45.985 182 13132.12 358.43 57017.13 88888.00 2012-06-30 21:23:46.985 182 13131.60 359.30 57016.64 88888.00 2012-06-30 21:23:47.985 182 13131.34 358.19 57017.01 88888.00 2012-06-30 21:23:48.985 182 13131.08 358.56 57016.89 88888.00 2012-06-30 21:23:49.985 182 13131.73 358.56 57017.25 88888.00 2012-06-30 21:23:50.985 182 13131.86 357.57 57016.52 88888.00 2012-06-30 21:23:51.985 182 13132.38 358.06 57016.64 88888.00 2012-06-30 21:23:52.985 182 13132.51 358.19 57016.89 88888.00 2012-06-30 21:23:53.985 182 13132.77 357.69 57017.38 88888.00 2012-06-30 21:23:54.985 182 13132.25 357.32 57016.15 88888.00 2012-06-30 21:23:55.985 182 13132.64 357.32 57016.03 88888.00 2012-06-30 21:23:56.985 182 13132.51 357.44 57017.13 88888.00 2012-06-30 21:23:57.985 182 13132.77 356.58 57017.25 88888.00 2012-06-30 21:23:58.985 182 13132.25 357.19 57016.27 88888.00 2012-06-30 21:23:59.985 182 13132.51 356.45 57017.50 88888.00 2012-06-30 21:24:00.985 182 13132.38 356.33 57017.38 88888.00 2012-06-30 21:24:01.985 182 13132.51 356.20 57017.13 88888.00 2012-06-30 21:24:02.985 182 13131.99 356.33 57017.01 88888.00 2012-06-30 21:24:03.985 182 13131.86 355.71 57016.64 88888.00 2012-06-30 21:24:04.985 182 13131.86 356.20 57017.86 88888.00 2012-06-30 21:24:05.985 182 13131.47 355.96 57017.50 88888.00 2012-06-30 21:24:06.985 182 13131.60 356.33 57017.13 88888.00 2012-06-30 21:24:07.985 182 13131.08 356.08 57018.11 88888.00 2012-06-30 21:24:08.985 182 13131.86 356.33 57017.25 88888.00 2012-06-30 21:24:09.985 182 13131.21 356.82 57017.74 88888.00 2012-06-30 21:24:10.985 182 13131.21 356.82 57017.74 88888.00 2012-06-30 21:24:11.985 182 13130.95 356.82 57017.25 88888.00 2012-06-30 21:24:12.985 182 13131.86 357.32 57017.50 88888.00 2012-06-30 21:24:13.985 182 13131.86 357.44 57016.77 88888.00 2012-06-30 21:24:14.985 182 13132.38 357.94 57016.77 88888.00 2012-06-30 21:24:15.985 182 13132.12 358.06 57018.11 88888.00 2012-06-30 21:24:16.985 182 13131.86 357.19 57018.11 88888.00 2012-06-30 21:24:17.985 182 13132.12 358.68 57017.62 88888.00 2012-06-30 21:24:18.985 182 13131.47 358.80 57018.11 88888.00 2012-06-30 21:24:19.985 182 13131.60 358.43 57017.25 88888.00 2012-06-30 21:24:20.985 182 13131.34 358.68 57017.74 88888.00 2012-06-30 21:24:21.985 182 13131.34 357.57 57017.86 88888.00 2012-06-30 21:24:22.985 182 13131.08 358.31 57017.74 88888.00 2012-06-30 21:24:23.985 182 13129.78 357.81 57018.35 88888.00 2012-06-30 21:24:24.985 182 13129.52 358.93 57018.23 88888.00 2012-06-30 21:24:25.985 182 13129.13 358.06 57017.86 88888.00 2012-06-30 21:24:26.985 182 13128.74 357.44 57018.84 88888.00 2012-06-30 21:24:27.985 182 13127.83 358.06 57017.99 88888.00 2012-06-30 21:24:28.985 182 13128.22 358.68 57018.60 88888.00 2012-06-30 21:24:29.985 182 13127.44 358.56 57018.23 88888.00 2012-06-30 21:24:30.985 182 13126.92 358.06 57018.48 88888.00 2012-06-30 21:24:31.985 182 13126.92 358.43 57017.50 88888.00 2012-06-30 21:24:32.985 182 13126.40 359.92 57018.35 88888.00 2012-06-30 21:24:33.985 182 13126.27 359.05 57018.11 88888.00 2012-06-30 21:24:34.985 182 13126.66 359.55 57017.99 88888.00 2012-06-30 21:24:35.985 182 13126.01 359.92 57018.23 88888.00 2012-06-30 21:24:36.985 182 13126.40 360.79 57017.62 88888.00 2012-06-30 21:24:37.985 182 13126.27 359.92 57018.35 88888.00 2012-06-30 21:24:38.985 182 13125.88 360.66 57017.62 88888.00 2012-06-30 21:24:39.985 182 13126.40 360.79 57018.11 88888.00 2012-06-30 21:24:40.985 182 13126.14 360.41 57017.74 88888.00 2012-06-30 21:24:41.985 182 13126.01 361.03 57018.23 88888.00 2012-06-30 21:24:42.985 182 13125.88 360.66 57017.62 88888.00 2012-06-30 21:24:43.985 182 13125.24 360.17 57017.86 88888.00 2012-06-30 21:24:44.985 182 13126.27 360.29 57017.86 88888.00 2012-06-30 21:24:45.985 182 13125.24 360.04 57018.23 88888.00 2012-06-30 21:24:46.985 182 13125.11 360.41 57017.74 88888.00 2012-06-30 21:24:47.985 182 13125.24 359.42 57018.11 88888.00 2012-06-30 21:24:48.985 182 13124.98 360.04 57017.99 88888.00 2012-06-30 21:24:49.985 182 13124.33 359.67 57017.62 88888.00 2012-06-30 21:24:50.985 182 13124.07 358.93 57017.99 88888.00 2012-06-30 21:24:51.985 182 13124.07 358.93 57017.99 88888.00 2012-06-30 21:24:52.985 182 13124.46 359.55 57017.38 88888.00 2012-06-30 21:24:53.985 182 13124.85 359.67 57017.86 88888.00 2012-06-30 21:24:54.985 182 13124.07 359.05 57016.77 88888.00 2012-06-30 21:24:55.985 182 13124.98 359.05 57017.13 88888.00 2012-06-30 21:24:56.985 182 13124.72 360.04 57017.13 88888.00 2012-06-30 21:24:57.985 182 13125.37 360.04 57017.38 88888.00 2012-06-30 21:24:58.985 182 13126.14 360.29 57017.13 88888.00 2012-06-30 21:24:59.985 182 13125.62 360.91 57017.38 88888.00 2012-06-30 21:25:00.985 182 13125.88 361.16 57018.11 88888.00 2012-06-30 21:25:01.985 182 13126.53 361.03 57017.50 88888.00 2012-06-30 21:25:02.985 182 13126.14 361.28 57017.01 88888.00 2012-06-30 21:25:03.985 182 13127.05 361.16 57017.99 88888.00 2012-06-30 21:25:04.985 182 13127.83 361.28 57017.50 88888.00 2012-06-30 21:25:05.985 182 13127.70 360.66 57017.62 88888.00 2012-06-30 21:25:06.985 182 13128.35 360.54 57016.64 88888.00 2012-06-30 21:25:07.985 182 13128.35 360.41 57017.25 88888.00 2012-06-30 21:25:08.985 182 13129.13 360.04 57017.13 88888.00 2012-06-30 21:25:09.985 182 13128.87 359.80 57017.99 88888.00 2012-06-30 21:25:10.985 182 13129.13 358.80 57016.77 88888.00 2012-06-30 21:25:11.985 182 13128.87 358.56 57017.99 88888.00 2012-06-30 21:25:12.985 182 13128.61 357.81 57017.74 88888.00 2012-06-30 21:25:13.985 182 13129.00 358.80 57018.48 88888.00 2012-06-30 21:25:14.985 182 13128.22 357.94 57018.23 88888.00 2012-06-30 21:25:15.985 182 13127.31 358.56 57017.86 88888.00 2012-06-30 21:25:16.985 182 13127.44 359.18 57018.11 88888.00 2012-06-30 21:25:17.985 182 13128.35 358.43 57018.84 88888.00 2012-06-30 21:25:18.985 182 13127.44 358.80 57017.86 88888.00 2012-06-30 21:25:19.985 182 13128.35 358.80 57017.62 88888.00 2012-06-30 21:25:20.985 182 13128.35 359.30 57017.74 88888.00 2012-06-30 21:25:21.985 182 13129.52 359.67 57017.62 88888.00 2012-06-30 21:25:22.985 182 13130.04 359.55 57017.38 88888.00 2012-06-30 21:25:23.985 182 13130.69 360.04 57017.38 88888.00 2012-06-30 21:25:24.985 182 13131.21 360.17 57018.60 88888.00 2012-06-30 21:25:25.985 182 13130.82 360.41 57017.74 88888.00 2012-06-30 21:25:26.985 182 13131.60 360.66 57017.86 88888.00 2012-06-30 21:25:27.985 182 13131.99 360.79 57018.11 88888.00 2012-06-30 21:25:28.985 182 13132.12 361.16 57018.48 88888.00 2012-06-30 21:25:29.985 182 13132.51 360.17 57018.84 88888.00 2012-06-30 21:25:30.985 182 13131.99 360.66 57018.48 88888.00 2012-06-30 21:25:31.985 182 13132.51 361.41 57018.72 88888.00 2012-06-30 21:25:32.985 182 13132.38 360.66 57018.96 88888.00 2012-06-30 21:25:33.985 182 13131.86 361.41 57019.09 88888.00 2012-06-30 21:25:34.985 182 13132.12 361.41 57018.96 88888.00 2012-06-30 21:25:35.985 182 13131.47 361.53 57018.96 88888.00 2012-06-30 21:25:36.985 182 13131.21 361.90 57019.21 88888.00 2012-06-30 21:25:37.985 182 13131.99 362.40 57018.84 88888.00 2012-06-30 21:25:38.985 182 13131.34 362.40 57019.70 88888.00 2012-06-30 21:25:39.985 182 13132.38 363.02 57019.33 88888.00 2012-06-30 21:25:40.985 182 13132.12 363.02 57020.07 88888.00 2012-06-30 21:25:41.985 182 13132.25 362.89 57019.94 88888.00 2012-06-30 21:25:42.985 182 13132.12 364.38 57019.09 88888.00 2012-06-30 21:25:43.985 182 13132.77 364.13 57019.33 88888.00 2012-06-30 21:25:44.985 182 13133.29 364.38 57019.45 88888.00 2012-06-30 21:25:45.985 182 13133.68 364.50 57020.07 88888.00 2012-06-30 21:25:46.985 182 13134.20 364.50 57019.45 88888.00 2012-06-30 21:25:47.985 182 13134.59 365.49 57020.43 88888.00 2012-06-30 21:25:48.985 182 13134.85 365.12 57020.31 88888.00 2012-06-30 21:25:49.985 182 13135.76 364.50 57020.55 88888.00 2012-06-30 21:25:50.985 182 13136.28 365.00 57020.43 88888.00 2012-06-30 21:25:51.985 182 13136.93 365.00 57020.31 88888.00 2012-06-30 21:25:52.985 182 13136.15 365.00 57020.31 88888.00 2012-06-30 21:25:53.985 182 13137.06 365.00 57021.29 88888.00 2012-06-30 21:25:54.985 182 13136.93 364.25 57020.68 88888.00 2012-06-30 21:25:55.985 182 13136.80 364.50 57021.66 88888.00 2012-06-30 21:25:56.985 182 13137.45 365.24 57020.92 88888.00 2012-06-30 21:25:57.985 182 13137.32 365.37 57021.53 88888.00 2012-06-30 21:25:58.985 182 13137.32 365.00 57021.16 88888.00 2012-06-30 21:25:59.985 182 13138.10 364.63 57021.16 88888.00 2012-06-30 21:26:00.985 182 13137.71 365.00 57021.90 88888.00 2012-06-30 21:26:01.985 182 13136.93 365.12 57022.14 88888.00 2012-06-30 21:26:02.985 182 13136.54 365.12 57022.14 88888.00 2012-06-30 21:26:03.985 182 13136.93 364.63 57022.39 88888.00 2012-06-30 21:26:04.985 182 13136.80 364.38 57022.63 88888.00 2012-06-30 21:26:05.985 182 13135.63 366.11 57022.63 88888.00 2012-06-30 21:26:06.985 182 13135.89 365.24 57022.88 88888.00 2012-06-30 21:26:07.985 182 13136.28 365.74 57022.88 88888.00 2012-06-30 21:26:08.985 182 13136.28 365.86 57022.39 88888.00 2012-06-30 21:26:09.985 182 13137.19 365.99 57023.00 88888.00 2012-06-30 21:26:10.985 182 13137.19 365.86 57022.63 88888.00 2012-06-30 21:26:11.985 182 13137.45 366.98 57022.39 88888.00 2012-06-30 21:26:12.985 182 13137.32 367.35 57022.39 88888.00 2012-06-30 21:26:13.985 182 13137.97 366.85 57023.12 88888.00 2012-06-30 21:26:14.985 182 13138.23 368.22 57023.37 88888.00 2012-06-30 21:26:15.985 182 13139.40 368.22 57023.37 88888.00 2012-06-30 21:26:16.985 182 13139.79 368.47 57023.00 88888.00 2012-06-30 21:26:17.985 182 13139.66 368.09 57023.49 88888.00 2012-06-30 21:26:18.985 182 13139.92 368.59 57023.00 88888.00 2012-06-30 21:26:19.985 182 13139.53 369.33 57024.10 88888.00 2012-06-30 21:26:20.985 182 13139.53 369.33 57023.49 88888.00 2012-06-30 21:26:21.985 182 13139.66 368.47 57023.98 88888.00 2012-06-30 21:26:22.985 182 13139.01 368.59 57024.46 88888.00 2012-06-30 21:26:23.985 182 13138.62 368.59 57023.98 88888.00 2012-06-30 21:26:24.985 182 13138.49 369.21 57024.10 88888.00 2012-06-30 21:26:25.985 182 13138.10 369.33 57024.83 88888.00 2012-06-30 21:26:26.985 182 13136.93 368.34 57025.08 88888.00 2012-06-30 21:26:27.985 182 13137.45 368.96 57024.34 88888.00 2012-06-30 21:26:28.985 182 13137.58 368.59 57024.96 88888.00 2012-06-30 21:26:29.985 182 13136.54 367.60 57024.59 88888.00 2012-06-30 21:26:30.985 182 13137.19 367.72 57024.59 88888.00 2012-06-30 21:26:31.985 182 13137.32 366.48 57024.83 88888.00 2012-06-30 21:26:32.985 182 13135.76 367.10 57024.22 88888.00 2012-06-30 21:26:33.985 182 13136.15 366.98 57024.59 88888.00 2012-06-30 21:26:34.985 182 13135.76 367.10 57024.59 88888.00 2012-06-30 21:26:35.985 182 13136.80 366.48 57024.96 88888.00 2012-06-30 21:26:36.985 182 13135.89 367.10 57024.59 88888.00 2012-06-30 21:26:37.985 182 13136.28 366.61 57024.71 88888.00 2012-06-30 21:26:38.985 182 13136.54 367.23 57024.59 88888.00 2012-06-30 21:26:39.985 182 13136.28 367.10 57024.59 88888.00 2012-06-30 21:26:40.985 182 13136.02 366.85 57024.83 88888.00 2012-06-30 21:26:41.985 182 13136.15 366.61 57024.59 88888.00 2012-06-30 21:26:42.985 182 13135.89 366.73 57024.10 88888.00 2012-06-30 21:26:43.985 182 13136.93 366.48 57024.34 88888.00 2012-06-30 21:26:44.985 182 13135.63 366.48 57024.10 88888.00 2012-06-30 21:26:45.985 182 13136.15 366.85 57024.83 88888.00 2012-06-30 21:26:46.985 182 13135.24 365.99 57023.86 88888.00 2012-06-30 21:26:47.985 182 13134.72 366.61 57024.96 88888.00 2012-06-30 21:26:48.985 182 13134.20 366.36 57024.22 88888.00 2012-06-30 21:26:49.985 182 13133.94 365.62 57024.71 88888.00 2012-06-30 21:26:50.985 182 13133.42 365.86 57024.59 88888.00 2012-06-30 21:26:51.985 182 13133.55 365.24 57024.59 88888.00 2012-06-30 21:26:52.985 182 13133.29 364.87 57024.46 88888.00 2012-06-30 21:26:53.985 182 13133.42 364.75 57023.61 88888.00 2012-06-30 21:26:54.985 182 13133.16 363.76 57024.22 88888.00 2012-06-30 21:26:55.985 182 13133.55 363.88 57024.34 88888.00 2012-06-30 21:26:56.985 182 13133.55 363.26 57023.86 88888.00 2012-06-30 21:26:57.985 182 13132.77 363.63 57024.71 88888.00 2012-06-30 21:26:58.985 182 13133.29 363.26 57024.96 88888.00 2012-06-30 21:26:59.985 182 13133.42 362.77 57024.59 88888.00 2012-06-30 21:27:00.985 182 13133.42 362.64 57024.22 88888.00 2012-06-30 21:27:01.985 182 13133.16 362.89 57024.22 88888.00 2012-06-30 21:27:02.985 182 13132.77 363.02 57023.86 88888.00 2012-06-30 21:27:03.985 182 13132.90 363.02 57024.22 88888.00 2012-06-30 21:27:04.985 182 13132.77 363.14 57023.49 88888.00 2012-06-30 21:27:05.985 182 13132.90 363.02 57024.71 88888.00 2012-06-30 21:27:06.985 182 13131.86 363.14 57024.46 88888.00 2012-06-30 21:27:07.985 182 13131.73 362.77 57023.73 88888.00 2012-06-30 21:27:08.985 182 13132.12 363.51 57024.10 88888.00 2012-06-30 21:27:09.985 182 13132.51 364.13 57023.73 88888.00 2012-06-30 21:27:10.985 182 13131.47 364.25 57023.61 88888.00 2012-06-30 21:27:11.985 182 13132.64 365.00 57024.34 88888.00 2012-06-30 21:27:12.985 182 13132.90 365.24 57023.61 88888.00 2012-06-30 21:27:13.985 182 13133.55 365.37 57024.22 88888.00 2012-06-30 21:27:14.985 182 13133.68 365.86 57023.73 88888.00 2012-06-30 21:27:15.985 182 13134.33 366.11 57023.86 88888.00 2012-06-30 21:27:16.985 182 13134.59 366.73 57024.10 88888.00 2012-06-30 21:27:17.985 182 13134.72 366.98 57023.98 88888.00 2012-06-30 21:27:18.985 182 13135.37 367.60 57023.86 88888.00 2012-06-30 21:27:19.985 182 13135.89 367.47 57023.61 88888.00 2012-06-30 21:27:20.985 182 13136.15 367.60 57023.73 88888.00 2012-06-30 21:27:21.985 182 13136.93 367.72 57023.73 88888.00 2012-06-30 21:27:22.985 182 13136.15 367.85 57024.10 88888.00 2012-06-30 21:27:23.985 182 13136.28 368.22 57024.46 88888.00 2012-06-30 21:27:24.985 182 13136.02 367.23 57024.59 88888.00 2012-06-30 21:27:25.985 182 13135.37 367.85 57024.59 88888.00 2012-06-30 21:27:26.985 182 13135.63 368.47 57024.71 88888.00 2012-06-30 21:27:27.985 182 13135.11 368.71 57023.86 88888.00 2012-06-30 21:27:28.985 182 13135.76 368.84 57024.71 88888.00 2012-06-30 21:27:29.985 182 13135.76 369.08 57024.96 88888.00 2012-06-30 21:27:30.985 182 13135.63 369.33 57024.96 88888.00 2012-06-30 21:27:31.985 182 13135.89 369.33 57025.08 88888.00 2012-06-30 21:27:32.985 182 13136.02 369.46 57024.96 88888.00 2012-06-30 21:27:33.985 182 13136.28 369.83 57024.59 88888.00 2012-06-30 21:27:34.985 182 13136.80 370.08 57025.20 88888.00 2012-06-30 21:27:35.985 182 13137.32 369.70 57025.57 88888.00 2012-06-30 21:27:36.985 182 13137.71 369.46 57025.81 88888.00 2012-06-30 21:27:37.985 182 13137.97 369.46 57024.96 88888.00 2012-06-30 21:27:38.985 182 13138.36 368.71 57025.20 88888.00 2012-06-30 21:27:39.985 182 13138.23 368.59 57026.67 88888.00 2012-06-30 21:27:40.985 182 13138.10 368.34 57025.32 88888.00 2012-06-30 21:27:41.985 182 13138.75 368.96 57026.18 88888.00 2012-06-30 21:27:42.985 182 13138.49 368.34 57025.45 88888.00 2012-06-30 21:27:43.985 182 13138.62 367.97 57025.45 88888.00 2012-06-30 21:27:44.985 182 13138.62 367.10 57026.05 88888.00 2012-06-30 21:27:45.985 182 13138.23 367.10 57026.18 88888.00 2012-06-30 21:27:46.985 182 13137.84 367.35 57025.69 88888.00 2012-06-30 21:27:47.985 182 13137.71 367.10 57025.81 88888.00 2012-06-30 21:27:48.985 182 13137.84 366.61 57026.91 88888.00 2012-06-30 21:27:49.985 182 13138.49 366.48 57026.42 88888.00 2012-06-30 21:27:50.985 182 13138.75 366.61 57027.04 88888.00 2012-06-30 21:27:51.985 182 13139.27 366.73 57026.18 88888.00 2012-06-30 21:27:52.985 182 13139.40 366.11 57026.79 88888.00 2012-06-30 21:27:53.985 182 13139.92 366.11 57026.67 88888.00 2012-06-30 21:27:54.985 182 13140.31 366.48 57026.55 88888.00 2012-06-30 21:27:55.985 182 13140.96 366.36 57026.91 88888.00 2012-06-30 21:27:56.985 182 13141.09 367.35 57027.52 88888.00 2012-06-30 21:27:57.985 182 13142.39 366.85 57027.52 88888.00 2012-06-30 21:27:58.985 182 13143.68 366.98 57027.64 88888.00 2012-06-30 21:27:59.985 182 13143.29 367.47 57027.89 88888.00 2012-06-30 21:28:00.985 182 13143.94 367.23 57028.13 88888.00 2012-06-30 21:28:01.985 182 13144.33 366.85 57028.26 88888.00 2012-06-30 21:28:02.985 182 13144.08 366.98 57027.89 88888.00 2012-06-30 21:28:03.985 182 13143.94 367.10 57028.01 88888.00 2012-06-30 21:28:04.985 182 13143.55 366.98 57029.11 88888.00 2012-06-30 21:28:05.985 182 13144.21 366.73 57028.75 88888.00 2012-06-30 21:28:06.985 182 13143.68 366.11 57029.23 88888.00 2012-06-30 21:28:07.985 182 13143.17 366.48 57029.48 88888.00 2012-06-30 21:28:08.985 182 13142.91 366.36 57029.11 88888.00 2012-06-30 21:28:09.985 182 13142.91 366.36 57029.72 88888.00 2012-06-30 21:28:10.985 182 13142.78 365.86 57030.09 88888.00 2012-06-30 21:28:11.985 182 13142.91 365.99 57029.48 88888.00 2012-06-30 21:28:12.985 182 13143.04 365.37 57030.09 88888.00 2012-06-30 21:28:13.985 182 13142.39 365.00 57029.97 88888.00 2012-06-30 21:28:14.985 182 13142.39 365.00 57029.72 88888.00 2012-06-30 21:28:15.985 182 13141.74 365.12 57029.36 88888.00 2012-06-30 21:28:16.985 182 13141.48 364.75 57029.72 88888.00 2012-06-30 21:28:17.985 182 13141.22 364.38 57029.60 88888.00 2012-06-30 21:28:18.985 182 13141.48 364.01 57029.36 88888.00 2012-06-30 21:28:19.985 182 13141.61 363.88 57029.97 88888.00 2012-06-30 21:28:20.985 182 13141.48 364.25 57029.72 88888.00 2012-06-30 21:28:21.984 182 13140.57 364.01 57029.23 88888.00 2012-06-30 21:28:22.984 182 13140.96 363.63 57029.85 88888.00 2012-06-30 21:28:23.984 182 13141.48 363.88 57029.60 88888.00 2012-06-30 21:28:24.984 182 13141.61 364.25 57030.21 88888.00 2012-06-30 21:28:25.984 182 13141.22 363.02 57030.46 88888.00 2012-06-30 21:28:26.984 182 13140.96 363.39 57030.09 88888.00 2012-06-30 21:28:27.984 182 13140.83 363.39 57030.21 88888.00 2012-06-30 21:28:28.984 182 13142.00 363.02 57029.72 88888.00 2012-06-30 21:28:29.984 182 13140.83 363.02 57029.85 88888.00 2012-06-30 21:28:30.984 182 13140.18 362.64 57030.21 88888.00 2012-06-30 21:28:31.984 182 13140.57 362.02 57029.85 88888.00 2012-06-30 21:28:32.984 182 13140.05 362.77 57029.60 88888.00 2012-06-30 21:28:33.984 182 13139.92 362.77 57029.23 88888.00 2012-06-30 21:28:34.984 182 13139.79 361.90 57030.09 88888.00 2012-06-30 21:28:35.984 182 13139.40 361.90 57029.48 88888.00 2012-06-30 21:28:36.984 182 13140.05 362.40 57029.72 88888.00 2012-06-30 21:28:37.984 182 13140.05 362.40 57029.72 88888.00 2012-06-30 21:28:38.984 182 13140.44 362.89 57028.87 88888.00 2012-06-30 21:28:39.984 182 13140.18 363.14 57029.85 88888.00 2012-06-30 21:28:40.984 182 13140.05 363.14 57029.97 88888.00 2012-06-30 21:28:41.984 182 13140.96 363.02 57029.97 88888.00 2012-06-30 21:28:42.984 182 13141.35 363.76 57029.97 88888.00 2012-06-30 21:28:43.984 182 13141.48 363.39 57029.97 88888.00 2012-06-30 21:28:44.984 182 13142.13 363.76 57030.21 88888.00 2012-06-30 21:28:45.984 182 13141.87 364.25 57030.09 88888.00 2012-06-30 21:28:46.984 182 13142.39 364.87 57030.21 88888.00 2012-06-30 21:28:47.984 182 13141.74 364.01 57030.82 88888.00 2012-06-30 21:28:48.984 182 13142.13 364.25 57031.19 88888.00 2012-06-30 21:28:49.984 182 13142.26 363.76 57030.82 88888.00 2012-06-30 21:28:50.984 182 13141.09 364.01 57030.34 88888.00 2012-06-30 21:28:51.984 182 13140.57 363.63 57030.82 88888.00 2012-06-30 21:28:52.984 182 13140.44 363.14 57031.19 88888.00 2012-06-30 21:28:53.984 182 13139.66 362.52 57030.21 88888.00 2012-06-30 21:28:54.984 182 13139.14 363.02 57030.82 88888.00 2012-06-30 21:28:55.984 182 13138.10 362.02 57030.58 88888.00 2012-06-30 21:28:56.984 182 13137.71 361.53 57030.46 88888.00 2012-06-30 21:28:57.984 182 13137.32 361.16 57030.46 88888.00 2012-06-30 21:28:58.984 182 13137.58 361.16 57030.70 88888.00 2012-06-30 21:28:59.984 182 13138.10 361.53 57030.95 88888.00 2012-06-30 21:29:00.984 182 13137.84 361.53 57030.70 88888.00 2012-06-30 21:29:01.984 182 13138.10 360.54 57030.34 88888.00 2012-06-30 21:29:02.984 182 13137.58 360.91 57029.97 88888.00 2012-06-30 21:29:03.984 182 13138.23 361.03 57029.72 88888.00 2012-06-30 21:29:04.984 182 13139.53 361.03 57029.72 88888.00 2012-06-30 21:29:05.984 182 13139.53 360.91 57029.72 88888.00 2012-06-30 21:29:06.984 182 13140.96 360.91 57029.97 88888.00 2012-06-30 21:29:07.984 182 13140.96 361.78 57029.97 88888.00 2012-06-30 21:29:08.984 182 13141.22 361.16 57029.23 88888.00 2012-06-30 21:29:09.984 182 13141.74 361.65 57030.09 88888.00 2012-06-30 21:29:10.984 182 13142.65 363.14 57030.58 88888.00 2012-06-30 21:29:11.984 182 13142.52 363.14 57030.21 88888.00 2012-06-30 21:29:12.984 182 13142.78 362.89 57030.21 88888.00 2012-06-30 21:29:13.984 182 13142.26 362.89 57030.58 88888.00 2012-06-30 21:29:14.984 182 13142.13 362.77 57029.48 88888.00 2012-06-30 21:29:15.984 182 13142.13 362.89 57030.82 88888.00 2012-06-30 21:29:16.984 182 13142.26 363.51 57030.34 88888.00 2012-06-30 21:29:17.984 182 13142.52 363.76 57030.34 88888.00 2012-06-30 21:29:18.984 182 13140.96 364.25 57031.07 88888.00 2012-06-30 21:29:19.984 182 13142.13 364.01 57030.95 88888.00 2012-06-30 21:29:20.984 182 13140.96 363.88 57031.19 88888.00 2012-06-30 21:29:21.984 182 13140.96 363.14 57030.70 88888.00 2012-06-30 21:29:22.984 182 13140.57 364.01 57031.68 88888.00 2012-06-30 21:29:23.984 182 13140.44 364.01 57031.56 88888.00 2012-06-30 21:29:24.984 182 13139.40 363.88 57030.70 88888.00 2012-06-30 21:29:25.984 182 13140.05 364.25 57031.68 88888.00 2012-06-30 21:29:26.984 182 13139.14 363.51 57031.44 88888.00 2012-06-30 21:29:27.984 182 13138.49 363.88 57031.68 88888.00 2012-06-30 21:29:28.984 182 13139.92 364.75 57031.93 88888.00 2012-06-30 21:29:29.984 182 13139.27 364.01 57031.44 88888.00 2012-06-30 21:29:30.984 182 13139.79 364.75 57031.44 88888.00 2012-06-30 21:29:31.984 182 13139.66 364.25 57032.05 88888.00 2012-06-30 21:29:32.984 182 13139.66 365.24 57031.56 88888.00 2012-06-30 21:29:33.984 182 13140.18 364.87 57031.68 88888.00 2012-06-30 21:29:34.984 182 13140.57 364.63 57032.17 88888.00 2012-06-30 21:29:35.984 182 13140.31 365.12 57032.05 88888.00 2012-06-30 21:29:36.984 182 13140.57 364.87 57032.17 88888.00 2012-06-30 21:29:37.984 182 13140.18 364.63 57031.56 88888.00 2012-06-30 21:29:38.984 182 13140.18 365.00 57031.68 88888.00 2012-06-30 21:29:39.984 182 13141.09 365.49 57031.68 88888.00 2012-06-30 21:29:40.984 182 13141.09 365.00 57032.41 88888.00 2012-06-30 21:29:41.984 182 13140.44 365.37 57031.93 88888.00 2012-06-30 21:29:42.984 182 13140.31 364.87 57031.56 88888.00 2012-06-30 21:29:43.984 182 13140.05 364.38 57031.56 88888.00 2012-06-30 21:29:44.984 182 13139.27 365.62 57032.17 88888.00 2012-06-30 21:29:45.984 182 13138.62 364.87 57032.17 88888.00 2012-06-30 21:29:46.984 182 13138.36 365.12 57031.93 88888.00 2012-06-30 21:29:47.984 182 13137.84 365.37 57031.80 88888.00 2012-06-30 21:29:48.984 182 13137.97 365.74 57032.29 88888.00 2012-06-30 21:29:49.984 182 13137.71 364.87 57032.05 88888.00 2012-06-30 21:29:50.984 182 13137.97 365.49 57031.31 88888.00 2012-06-30 21:29:51.984 182 13137.97 365.37 57032.66 88888.00 2012-06-30 21:29:52.984 182 13137.97 365.12 57031.44 88888.00 2012-06-30 21:29:53.984 182 13137.58 365.37 57031.68 88888.00 2012-06-30 21:29:54.984 182 13138.49 365.37 57032.41 88888.00 2012-06-30 21:29:55.984 182 13139.14 365.12 57032.41 88888.00 2012-06-30 21:29:56.984 182 13139.79 365.49 57032.05 88888.00 2012-06-30 21:29:57.984 182 13140.44 365.49 57031.44 88888.00 2012-06-30 21:29:58.984 182 13140.18 365.24 57031.93 88888.00 2012-06-30 21:29:59.984 182 13141.48 365.00 57031.93 88888.00 2012-06-30 21:30:00.984 182 13141.48 365.49 57032.17 88888.00 2012-06-30 21:30:01.984 182 13140.96 365.49 57031.31 88888.00 2012-06-30 21:30:02.984 182 13141.09 365.62 57031.31 88888.00 2012-06-30 21:30:03.984 182 13141.61 365.00 57031.56 88888.00 2012-06-30 21:30:04.984 182 13142.39 365.74 57031.44 88888.00 2012-06-30 21:30:05.984 182 13142.52 366.11 57031.44 88888.00 2012-06-30 21:30:06.984 182 13142.52 366.48 57031.68 88888.00 2012-06-30 21:30:07.984 182 13143.55 365.62 57032.29 88888.00 2012-06-30 21:30:08.984 182 13142.52 365.86 57031.68 88888.00 2012-06-30 21:30:09.984 182 13142.52 366.24 57031.80 88888.00 2012-06-30 21:30:10.984 182 13142.52 366.36 57031.80 88888.00 2012-06-30 21:30:11.984 182 13143.04 366.11 57031.31 88888.00 2012-06-30 21:30:12.984 182 13143.81 365.37 57031.93 88888.00 2012-06-30 21:30:13.984 182 13144.33 365.12 57030.82 88888.00 2012-06-30 21:30:14.984 182 13143.81 364.87 57032.05 88888.00 2012-06-30 21:30:15.984 182 13144.59 364.01 57032.17 88888.00 2012-06-30 21:30:16.984 182 13144.98 363.51 57031.07 88888.00 2012-06-30 21:30:17.984 182 13145.24 364.13 57031.68 88888.00 2012-06-30 21:30:18.984 182 13144.85 363.51 57032.54 88888.00 2012-06-30 21:30:19.984 182 13144.98 363.14 57031.68 88888.00 2012-06-30 21:30:20.984 182 13144.59 363.02 57031.93 88888.00 2012-06-30 21:30:21.984 182 13145.89 363.51 57031.93 88888.00 2012-06-30 21:30:22.984 182 13146.41 363.88 57031.80 88888.00 2012-06-30 21:30:23.984 182 13146.54 364.13 57031.93 88888.00 2012-06-30 21:30:24.984 182 13147.71 364.38 57031.68 88888.00 2012-06-30 21:30:25.984 182 13147.58 363.76 57031.93 88888.00 2012-06-30 21:30:26.984 182 13148.36 363.63 57032.78 88888.00 2012-06-30 21:30:27.984 182 13149.66 364.01 57032.54 88888.00 2012-06-30 21:30:28.984 182 13150.44 363.88 57031.68 88888.00 2012-06-30 21:30:29.984 182 13150.57 364.13 57032.29 88888.00 2012-06-30 21:30:30.984 182 13151.35 363.26 57032.05 88888.00 2012-06-30 21:30:31.984 182 13152.26 363.14 57032.41 88888.00 2012-06-30 21:30:32.984 182 13151.61 363.14 57032.54 88888.00 2012-06-30 21:30:33.984 182 13152.00 362.89 57032.41 88888.00 2012-06-30 21:30:34.984 182 13152.13 363.51 57033.02 88888.00 2012-06-30 21:30:35.984 182 13151.48 363.76 57033.64 88888.00 2012-06-30 21:30:36.984 182 13152.13 364.25 57032.66 88888.00 2012-06-30 21:30:37.984 182 13152.39 364.25 57033.76 88888.00 2012-06-30 21:30:38.984 182 13153.43 364.38 57033.39 88888.00 2012-06-30 21:30:39.984 182 13152.65 364.75 57033.76 88888.00 2012-06-30 21:30:40.984 182 13152.91 365.24 57033.52 88888.00 2012-06-30 21:30:41.984 182 13153.69 364.63 57033.52 88888.00 2012-06-30 21:30:42.984 182 13154.21 365.00 57034.25 88888.00 2012-06-30 21:30:43.984 182 13155.12 365.12 57034.37 88888.00 2012-06-30 21:30:44.984 182 13154.99 365.62 57034.49 88888.00 2012-06-30 21:30:45.984 182 13156.55 365.62 57034.49 88888.00 2012-06-30 21:30:46.984 182 13156.68 365.12 57034.74 88888.00 2012-06-30 21:30:47.984 182 13157.07 365.62 57035.23 88888.00 2012-06-30 21:30:48.984 182 13156.81 365.62 57034.86 88888.00 2012-06-30 21:30:49.984 182 13157.46 365.74 57034.86 88888.00 2012-06-30 21:30:50.984 182 13157.07 366.11 57035.11 88888.00 2012-06-30 21:30:51.984 182 13157.85 365.86 57034.61 88888.00 2012-06-30 21:30:52.984 182 13157.72 365.99 57035.71 88888.00 2012-06-30 21:30:53.984 182 13157.85 366.61 57035.11 88888.00 2012-06-30 21:30:54.984 182 13158.37 367.10 57035.11 88888.00 2012-06-30 21:30:55.984 182 13157.98 366.98 57035.96 88888.00 2012-06-30 21:30:56.984 182 13158.63 366.48 57035.84 88888.00 2012-06-30 21:30:57.984 182 13158.63 365.74 57036.20 88888.00 2012-06-30 21:30:58.984 182 13159.15 366.11 57036.33 88888.00 2012-06-30 21:30:59.984 182 13159.15 365.86 57036.45 88888.00 2012-06-30 21:31:00.984 182 13159.67 366.61 57036.94 88888.00 2012-06-30 21:31:01.984 182 13160.19 366.36 57036.82 88888.00 2012-06-30 21:31:02.984 182 13160.45 366.11 57037.55 88888.00 2012-06-30 21:31:03.984 182 13160.71 365.37 57037.43 88888.00 2012-06-30 21:31:04.984 182 13160.84 366.36 57037.91 88888.00 2012-06-30 21:31:05.984 182 13160.45 365.99 57037.55 88888.00 2012-06-30 21:31:06.984 182 13160.97 365.86 57038.04 88888.00 2012-06-30 21:31:07.984 182 13160.71 365.74 57037.91 88888.00 2012-06-30 21:31:08.984 182 13160.58 365.00 57037.67 88888.00 2012-06-30 21:31:09.984 182 13160.84 365.00 57038.16 88888.00 2012-06-30 21:31:10.984 182 13160.45 365.37 57038.28 88888.00 2012-06-30 21:31:11.984 182 13160.32 364.75 57038.77 88888.00 2012-06-30 21:31:12.984 182 13161.36 365.12 57038.77 88888.00 2012-06-30 21:31:13.984 182 13160.84 364.87 57039.02 88888.00 2012-06-30 21:31:14.984 182 13160.06 364.87 57039.14 88888.00 2012-06-30 21:31:15.984 182 13160.58 365.12 57038.89 88888.00 2012-06-30 21:31:16.984 182 13160.45 365.12 57039.87 88888.00 2012-06-30 21:31:17.984 182 13160.45 365.49 57039.50 88888.00 2012-06-30 21:31:18.984 182 13161.36 365.86 57039.38 88888.00 2012-06-30 21:31:19.984 182 13161.49 366.24 57039.50 88888.00 2012-06-30 21:31:20.984 182 13161.10 366.36 57039.63 88888.00 2012-06-30 21:31:21.984 182 13161.75 366.36 57039.63 88888.00 2012-06-30 21:31:22.984 182 13161.23 366.24 57040.48 88888.00 2012-06-30 21:31:23.984 182 13161.10 366.85 57040.36 88888.00 2012-06-30 21:31:24.984 182 13160.97 367.10 57039.63 88888.00 2012-06-30 21:31:25.984 182 13162.13 365.99 57039.75 88888.00 2012-06-30 21:31:26.984 182 13162.52 366.48 57040.61 88888.00 2012-06-30 21:31:27.984 182 13161.62 366.36 57040.48 88888.00 2012-06-30 21:31:28.984 182 13161.36 366.85 57040.24 88888.00 2012-06-30 21:31:29.984 182 13161.36 365.99 57039.63 88888.00 2012-06-30 21:31:30.984 182 13160.97 366.11 57040.12 88888.00 2012-06-30 21:31:31.984 182 13160.84 365.62 57040.48 88888.00 2012-06-30 21:31:32.984 182 13160.84 365.99 57040.24 88888.00 2012-06-30 21:31:33.984 182 13160.32 364.87 57040.73 88888.00 2012-06-30 21:31:34.984 182 13160.06 364.38 57040.73 88888.00 2012-06-30 21:31:35.984 182 13159.67 364.87 57041.34 88888.00 2012-06-30 21:31:36.984 182 13158.63 364.01 57040.73 88888.00 2012-06-30 21:31:37.984 182 13158.89 364.50 57040.00 88888.00 2012-06-30 21:31:38.984 182 13158.24 363.26 57040.24 88888.00 2012-06-30 21:31:39.984 182 13158.37 363.51 57040.48 88888.00 2012-06-30 21:31:40.984 182 13157.85 363.39 57039.50 88888.00 2012-06-30 21:31:41.984 182 13158.11 363.26 57040.97 88888.00 2012-06-30 21:31:42.984 182 13157.07 363.63 57040.61 88888.00 2012-06-30 21:31:43.984 182 13157.20 362.64 57039.87 88888.00 2012-06-30 21:31:44.984 182 13157.07 362.52 57040.00 88888.00 2012-06-30 21:31:45.984 182 13157.07 362.52 57040.24 88888.00 2012-06-30 21:31:46.984 182 13157.46 362.89 57039.02 88888.00 2012-06-30 21:31:47.984 182 13157.33 364.13 57040.00 88888.00 2012-06-30 21:31:48.984 182 13157.20 363.26 57039.50 88888.00 2012-06-30 21:31:49.984 182 13157.85 363.88 57039.50 88888.00 2012-06-30 21:31:50.984 182 13157.59 363.63 57039.75 88888.00 2012-06-30 21:31:51.984 182 13157.85 363.76 57038.77 88888.00 2012-06-30 21:31:52.984 182 13157.98 363.88 57039.02 88888.00 2012-06-30 21:31:53.984 182 13157.72 364.38 57039.50 88888.00 2012-06-30 21:31:54.984 182 13157.72 364.63 57039.02 88888.00 2012-06-30 21:31:55.984 182 13158.76 364.38 57039.38 88888.00 2012-06-30 21:31:56.984 182 13157.85 365.00 57039.50 88888.00 2012-06-30 21:31:57.984 182 13158.37 365.99 57039.14 88888.00 2012-06-30 21:31:58.984 182 13158.37 365.99 57039.50 88888.00 2012-06-30 21:31:59.984 182 13158.50 366.24 57039.87 88888.00 2012-06-30 21:32:00.984 182 13157.85 366.73 57039.87 88888.00 2012-06-30 21:32:01.984 182 13157.07 366.36 57039.26 88888.00 2012-06-30 21:32:02.984 182 13158.11 367.35 57039.50 88888.00 2012-06-30 21:32:03.984 182 13157.85 367.10 57039.26 88888.00 2012-06-30 21:32:04.984 182 13157.20 367.23 57038.89 88888.00 2012-06-30 21:32:05.984 182 13156.16 367.35 57038.65 88888.00 2012-06-30 21:32:06.984 182 13157.20 368.09 57038.89 88888.00 2012-06-30 21:32:07.984 182 13156.94 367.35 57039.02 88888.00 2012-06-30 21:32:08.984 182 13156.81 368.71 57039.14 88888.00 2012-06-30 21:32:09.984 182 13157.07 367.60 57039.02 88888.00 2012-06-30 21:32:10.984 182 13156.29 367.85 57039.26 88888.00 2012-06-30 21:32:11.984 182 13156.68 368.09 57038.77 88888.00 2012-06-30 21:32:12.984 182 13156.55 368.09 57039.14 88888.00 2012-06-30 21:32:13.984 182 13156.68 368.34 57038.53 88888.00 2012-06-30 21:32:14.984 182 13157.07 368.34 57038.41 88888.00 2012-06-30 21:32:15.984 182 13157.33 368.34 57038.77 88888.00 2012-06-30 21:32:16.984 182 13157.59 368.09 57038.41 88888.00 2012-06-30 21:32:17.984 182 13157.46 368.59 57038.04 88888.00 2012-06-30 21:32:18.984 182 13157.46 368.47 57038.28 88888.00 2012-06-30 21:32:19.984 182 13157.20 367.72 57038.16 88888.00 2012-06-30 21:32:20.984 182 13156.81 368.22 57038.16 88888.00 2012-06-30 21:32:21.984 182 13157.46 367.23 57037.55 88888.00 2012-06-30 21:32:22.984 182 13157.46 367.47 57038.53 88888.00 2012-06-30 21:32:23.984 182 13157.33 367.47 57038.53 88888.00 2012-06-30 21:32:24.984 182 13157.20 367.23 57038.04 88888.00 2012-06-30 21:32:25.984 182 13158.24 367.72 57038.28 88888.00 2012-06-30 21:32:26.984 182 13156.81 366.73 57038.65 88888.00 2012-06-30 21:32:27.984 182 13157.46 367.23 57038.16 88888.00 2012-06-30 21:32:28.984 182 13157.59 366.73 57038.16 88888.00 2012-06-30 21:32:29.984 182 13157.72 367.60 57038.28 88888.00 2012-06-30 21:32:30.984 182 13158.76 367.72 57038.04 88888.00 2012-06-30 21:32:31.984 182 13159.15 367.47 57038.28 88888.00 2012-06-30 21:32:32.984 182 13159.41 367.72 57038.04 88888.00 2012-06-30 21:32:33.984 182 13160.32 366.85 57038.28 88888.00 2012-06-30 21:32:34.984 182 13159.67 367.47 57038.41 88888.00 2012-06-30 21:32:35.984 182 13159.15 367.47 57037.91 88888.00 2012-06-30 21:32:36.984 182 13159.80 367.35 57038.41 88888.00 2012-06-30 21:32:37.984 182 13160.32 366.85 57038.28 88888.00 2012-06-30 21:32:38.984 182 13160.32 366.73 57037.67 88888.00 2012-06-30 21:32:39.984 182 13158.63 366.85 57038.41 88888.00 2012-06-30 21:32:40.984 182 13159.54 366.73 57038.89 88888.00 2012-06-30 21:32:41.984 182 13159.54 366.98 57038.41 88888.00 2012-06-30 21:32:42.984 182 13159.93 368.09 57038.77 88888.00 2012-06-30 21:32:43.984 182 13159.15 367.35 57038.28 88888.00 2012-06-30 21:32:44.984 182 13159.28 366.98 57038.65 88888.00 2012-06-30 21:32:45.984 182 13159.28 366.11 57038.53 88888.00 2012-06-30 21:32:46.984 182 13160.06 366.48 57038.65 88888.00 2012-06-30 21:32:47.984 182 13160.71 365.99 57039.14 88888.00 2012-06-30 21:32:48.984 182 13161.10 365.99 57039.14 88888.00 2012-06-30 21:32:49.984 182 13161.10 366.11 57039.14 88888.00 2012-06-30 21:32:50.984 182 13160.32 365.99 57038.28 88888.00 2012-06-30 21:32:51.984 182 13160.71 365.99 57038.65 88888.00 2012-06-30 21:32:52.984 182 13161.23 365.99 57038.65 88888.00 2012-06-30 21:32:53.984 182 13161.10 365.37 57038.41 88888.00 2012-06-30 21:32:54.984 182 13161.62 366.11 57038.28 88888.00 2012-06-30 21:32:55.984 182 13161.10 366.11 57039.14 88888.00 2012-06-30 21:32:56.984 182 13161.10 366.36 57038.16 88888.00 2012-06-30 21:32:57.984 182 13161.49 366.73 57039.26 88888.00 2012-06-30 21:32:58.984 182 13161.23 366.36 57038.89 88888.00 2012-06-30 21:32:59.984 182 13161.75 366.73 57038.89 88888.00 2012-06-30 21:33:00.984 182 13161.10 366.73 57039.02 88888.00 2012-06-30 21:33:01.984 182 13161.62 367.23 57039.50 88888.00 2012-06-30 21:33:02.984 182 13161.62 367.47 57038.77 88888.00 2012-06-30 21:33:03.984 182 13162.65 367.23 57039.50 88888.00 2012-06-30 21:33:04.984 182 13161.75 367.47 57039.87 88888.00 2012-06-30 21:33:05.984 182 13161.75 368.09 57039.38 88888.00 2012-06-30 21:33:06.984 182 13162.13 367.97 57039.75 88888.00 2012-06-30 21:33:07.984 182 13162.78 368.84 57038.77 88888.00 2012-06-30 21:33:08.984 182 13162.65 369.33 57039.26 88888.00 2012-06-30 21:33:09.984 182 13163.17 368.47 57039.14 88888.00 2012-06-30 21:33:10.984 182 13162.78 369.21 57039.75 88888.00 2012-06-30 21:33:11.984 182 13162.65 369.33 57039.50 88888.00 2012-06-30 21:33:12.984 182 13163.04 368.84 57039.87 88888.00 2012-06-30 21:33:13.984 182 13163.17 368.96 57040.00 88888.00 2012-06-30 21:33:14.984 182 13162.91 369.83 57040.97 88888.00 2012-06-30 21:33:15.984 182 13163.04 370.32 57040.00 88888.00 2012-06-30 21:33:16.984 182 13162.65 370.94 57040.85 88888.00 2012-06-30 21:33:17.984 182 13163.82 369.95 57041.22 88888.00 2012-06-30 21:33:18.984 182 13162.91 370.82 57040.36 88888.00 2012-06-30 21:33:19.984 182 13163.30 371.31 57040.85 88888.00 2012-06-30 21:33:20.984 182 13163.69 371.44 57040.85 88888.00 2012-06-30 21:33:21.984 182 13162.65 371.07 57041.71 88888.00 2012-06-30 21:33:22.984 182 13162.65 372.06 57041.09 88888.00 2012-06-30 21:33:23.984 182 13162.65 372.06 57041.83 88888.00 2012-06-30 21:33:24.984 182 13163.17 371.93 57041.22 88888.00 2012-06-30 21:33:25.984 182 13162.65 371.56 57041.46 88888.00 2012-06-30 21:33:26.984 182 13162.52 372.18 57041.58 88888.00 2012-06-30 21:33:27.984 182 13163.04 372.18 57041.22 88888.00 2012-06-30 21:33:28.984 182 13163.04 372.30 57041.22 88888.00 2012-06-30 21:33:29.984 182 13162.91 371.69 57041.58 88888.00 2012-06-30 21:33:30.984 182 13162.52 371.69 57042.07 88888.00 2012-06-30 21:33:31.984 182 13162.91 371.93 57042.44 88888.00 2012-06-30 21:33:32.984 182 13162.78 371.69 57042.07 88888.00 2012-06-30 21:33:33.984 182 13163.56 371.19 57041.71 88888.00 2012-06-30 21:33:34.984 182 13162.78 371.81 57042.07 88888.00 2012-06-30 21:33:35.984 182 13162.52 370.94 57042.07 88888.00 2012-06-30 21:33:36.984 182 13161.88 371.44 57041.95 88888.00 2012-06-30 21:33:37.984 182 13162.52 370.94 57042.56 88888.00 2012-06-30 21:33:38.984 182 13163.30 370.20 57041.83 88888.00 2012-06-30 21:33:39.984 182 13162.91 370.82 57042.20 88888.00 2012-06-30 21:33:40.984 182 13164.08 370.45 57042.20 88888.00 2012-06-30 21:33:41.984 182 13163.43 370.94 57042.20 88888.00 2012-06-30 21:33:42.984 182 13164.21 370.32 57042.56 88888.00 2012-06-30 21:33:43.984 182 13163.69 370.08 57042.56 88888.00 2012-06-30 21:33:44.984 182 13164.34 369.83 57042.20 88888.00 2012-06-30 21:33:45.984 182 13164.60 369.58 57042.68 88888.00 2012-06-30 21:33:46.984 182 13164.08 370.57 57042.68 88888.00 2012-06-30 21:33:47.984 182 13165.38 370.08 57042.07 88888.00 2012-06-30 21:33:48.984 182 13164.73 370.45 57042.32 88888.00 2012-06-30 21:33:49.984 182 13165.64 370.57 57042.68 88888.00 2012-06-30 21:33:50.984 182 13165.25 370.82 57042.68 88888.00 2012-06-30 21:33:51.984 182 13165.51 370.69 57042.44 88888.00 2012-06-30 21:33:52.984 182 13165.64 370.82 57043.42 88888.00 2012-06-30 21:33:53.984 182 13165.25 369.58 57042.80 88888.00 2012-06-30 21:33:54.984 182 13164.86 369.95 57042.56 88888.00 2012-06-30 21:33:55.984 182 13165.25 370.20 57042.32 88888.00 2012-06-30 21:33:56.984 182 13164.60 369.21 57043.05 88888.00 2012-06-30 21:33:57.984 182 13164.60 369.70 57042.32 88888.00 2012-06-30 21:33:58.984 182 13164.60 368.96 57042.68 88888.00 2012-06-30 21:33:59.984 182 13164.86 369.21 57042.32 88888.00 2012-06-30 21:34:00.984 182 13164.73 369.33 57042.68 88888.00 2012-06-30 21:34:01.984 182 13164.86 369.21 57043.17 88888.00 2012-06-30 21:34:02.984 182 13164.73 368.96 57043.17 88888.00 2012-06-30 21:34:03.984 182 13165.12 368.59 57042.44 88888.00 2012-06-30 21:34:04.984 182 13165.12 369.33 57043.30 88888.00 2012-06-30 21:34:05.984 182 13165.25 367.85 57042.93 88888.00 2012-06-30 21:34:06.984 182 13166.16 368.59 57042.44 88888.00 2012-06-30 21:34:07.984 182 13165.25 368.71 57042.32 88888.00 2012-06-30 21:34:08.984 182 13166.42 367.97 57043.05 88888.00 2012-06-30 21:34:09.984 182 13165.90 368.47 57043.17 88888.00 2012-06-30 21:34:10.984 182 13167.07 368.34 57042.93 88888.00 2012-06-30 21:34:11.984 182 13166.94 367.72 57042.56 88888.00 2012-06-30 21:34:12.984 182 13167.07 368.22 57043.05 88888.00 2012-06-30 21:34:13.984 182 13166.81 367.35 57042.80 88888.00 2012-06-30 21:34:14.984 182 13166.94 367.35 57042.93 88888.00 2012-06-30 21:34:15.984 182 13167.07 366.73 57043.91 88888.00 2012-06-30 21:34:16.984 182 13166.03 366.73 57043.42 88888.00 2012-06-30 21:34:17.984 182 13166.81 365.86 57043.91 88888.00 2012-06-30 21:34:18.984 182 13166.16 365.62 57043.17 88888.00 2012-06-30 21:34:19.984 182 13166.42 365.99 57043.05 88888.00 2012-06-30 21:34:20.984 182 13165.90 366.36 57043.54 88888.00 2012-06-30 21:34:21.984 182 13165.77 366.11 57043.17 88888.00 2012-06-30 21:34:22.984 182 13165.64 366.36 57042.93 88888.00 2012-06-30 21:34:23.984 182 13165.12 365.62 57043.54 88888.00 2012-06-30 21:34:24.984 182 13165.64 366.61 57043.30 88888.00 2012-06-30 21:34:25.984 182 13165.12 366.36 57042.56 88888.00 2012-06-30 21:34:26.984 182 13165.64 366.36 57042.93 88888.00 2012-06-30 21:34:27.984 182 13165.51 365.62 57043.30 88888.00 2012-06-30 21:34:28.984 182 13166.03 366.61 57042.93 88888.00 2012-06-30 21:34:29.984 182 13165.25 365.86 57043.42 88888.00 2012-06-30 21:34:30.984 182 13165.51 366.24 57042.93 88888.00 2012-06-30 21:34:31.984 182 13164.60 367.35 57043.91 88888.00 2012-06-30 21:34:32.984 182 13164.60 366.11 57043.17 88888.00 2012-06-30 21:34:33.984 182 13164.21 366.24 57042.68 88888.00 2012-06-30 21:34:34.984 182 13164.60 366.36 57043.42 88888.00 2012-06-30 21:34:35.984 182 13164.47 366.11 57043.54 88888.00 2012-06-30 21:34:36.984 182 13163.30 366.36 57043.66 88888.00 2012-06-30 21:34:37.984 182 13162.78 366.11 57043.17 88888.00 2012-06-30 21:34:38.984 182 13162.39 366.48 57043.54 88888.00 2012-06-30 21:34:39.984 182 13162.65 365.86 57043.54 88888.00 2012-06-30 21:34:40.984 182 13162.13 365.62 57043.17 88888.00 2012-06-30 21:34:41.984 182 13161.75 365.37 57043.54 88888.00 2012-06-30 21:34:42.984 182 13160.19 365.99 57043.79 88888.00 2012-06-30 21:34:43.984 182 13160.06 364.63 57043.17 88888.00 2012-06-30 21:34:44.984 182 13159.41 364.25 57043.17 88888.00 2012-06-30 21:34:45.984 182 13159.28 364.63 57043.30 88888.00 2012-06-30 21:34:46.984 182 13159.28 364.63 57042.32 88888.00 2012-06-30 21:34:47.984 182 13159.80 365.12 57043.05 88888.00 2012-06-30 21:34:48.984 182 13159.02 364.50 57042.80 88888.00 2012-06-30 21:34:49.984 182 13159.54 364.75 57043.17 88888.00 2012-06-30 21:34:50.984 182 13159.02 364.87 57043.17 88888.00 2012-06-30 21:34:51.984 182 13158.37 364.75 57042.68 88888.00 2012-06-30 21:34:52.984 182 13158.63 364.63 57043.05 88888.00 2012-06-30 21:34:53.984 182 13158.50 365.49 57043.42 88888.00 2012-06-30 21:34:54.984 182 13158.24 365.12 57043.17 88888.00 2012-06-30 21:34:55.984 182 13157.72 364.87 57042.93 88888.00 2012-06-30 21:34:56.984 182 13157.85 364.50 57043.66 88888.00 2012-06-30 21:34:57.984 182 13157.07 365.00 57043.05 88888.00 2012-06-30 21:34:58.984 182 13156.55 364.38 57042.68 88888.00 2012-06-30 21:34:59.984 182 13156.68 364.25 57042.56 88888.00 2012-06-30 21:35:00.984 182 13155.64 364.01 57042.56 88888.00 2012-06-30 21:35:01.984 182 13155.25 364.01 57042.80 88888.00 2012-06-30 21:35:02.984 182 13154.86 363.02 57041.71 88888.00 2012-06-30 21:35:03.984 182 13154.47 362.89 57042.44 88888.00 2012-06-30 21:35:04.984 182 13153.69 362.52 57042.32 88888.00 2012-06-30 21:35:05.984 182 13154.08 362.27 57042.44 88888.00 2012-06-30 21:35:06.984 182 13153.56 361.28 57042.44 88888.00 2012-06-30 21:35:07.984 182 13154.34 360.79 57041.83 88888.00 2012-06-30 21:35:08.984 182 13154.08 361.28 57041.71 88888.00 2012-06-30 21:35:09.984 182 13154.34 360.79 57042.32 88888.00 2012-06-30 21:35:10.984 182 13154.21 360.91 57042.07 88888.00 2012-06-30 21:35:11.984 182 13154.99 361.03 57042.56 88888.00 2012-06-30 21:35:12.984 182 13155.12 360.91 57041.71 88888.00 2012-06-30 21:35:13.984 182 13155.38 361.03 57042.68 88888.00 2012-06-30 21:35:14.984 182 13156.68 360.91 57042.68 88888.00 2012-06-30 21:35:15.984 182 13157.07 361.03 57042.32 88888.00 2012-06-30 21:35:16.984 182 13157.98 361.41 57042.56 88888.00 2012-06-30 21:35:17.984 182 13157.20 361.16 57041.58 88888.00 2012-06-30 21:35:18.984 182 13157.98 360.91 57042.56 88888.00 2012-06-30 21:35:19.984 182 13158.50 360.79 57042.20 88888.00 2012-06-30 21:35:20.984 182 13157.59 360.91 57042.56 88888.00 2012-06-30 21:35:21.984 182 13158.24 360.04 57042.44 88888.00 2012-06-30 21:35:22.984 182 13158.11 359.80 57042.80 88888.00 2012-06-30 21:35:23.984 182 13158.11 360.41 57042.93 88888.00 2012-06-30 21:35:24.984 182 13157.72 359.92 57042.93 88888.00 2012-06-30 21:35:25.984 182 13158.11 360.04 57042.68 88888.00 2012-06-30 21:35:26.984 182 13158.63 359.80 57043.05 88888.00 2012-06-30 21:35:27.984 182 13158.24 359.18 57042.68 88888.00 2012-06-30 21:35:28.984 182 13158.50 358.93 57042.80 88888.00 2012-06-30 21:35:29.984 182 13159.67 359.30 57042.68 88888.00 2012-06-30 21:35:30.984 182 13159.54 359.18 57042.68 88888.00 2012-06-30 21:35:31.984 182 13160.58 358.93 57043.17 88888.00 2012-06-30 21:35:32.984 182 13161.10 358.06 57042.80 88888.00 2012-06-30 21:35:33.984 182 13161.36 358.19 57042.68 88888.00 2012-06-30 21:35:34.984 182 13161.49 358.06 57042.93 88888.00 2012-06-30 21:35:35.984 182 13161.36 358.31 57043.66 88888.00 2012-06-30 21:35:36.984 182 13162.00 358.06 57044.03 88888.00 2012-06-30 21:35:37.984 182 13162.65 357.57 57043.66 88888.00 2012-06-30 21:35:38.984 182 13162.65 357.81 57043.66 88888.00 2012-06-30 21:35:39.984 182 13163.04 357.19 57044.15 88888.00 2012-06-30 21:35:40.984 182 13163.17 357.81 57044.03 88888.00 2012-06-30 21:35:41.984 182 13163.82 358.19 57044.15 88888.00 2012-06-30 21:35:42.984 182 13164.08 357.94 57043.05 88888.00 2012-06-30 21:35:43.984 182 13164.99 356.95 57044.03 88888.00 2012-06-30 21:35:44.984 182 13164.60 357.19 57044.39 88888.00 2012-06-30 21:35:45.984 182 13166.03 357.69 57043.91 88888.00 2012-06-30 21:35:46.984 182 13165.64 358.06 57044.64 88888.00 2012-06-30 21:35:47.984 182 13166.16 358.06 57043.91 88888.00 2012-06-30 21:35:48.984 182 13166.42 358.06 57044.39 88888.00 2012-06-30 21:35:49.984 182 13166.68 357.81 57044.03 88888.00 2012-06-30 21:35:50.984 182 13167.07 357.94 57044.89 88888.00 2012-06-30 21:35:51.984 182 13168.63 358.19 57044.76 88888.00 2012-06-30 21:35:52.984 182 13167.98 358.19 57045.50 88888.00 2012-06-30 21:35:53.984 182 13168.76 358.31 57045.50 88888.00 2012-06-30 21:35:54.984 182 13169.54 358.68 57045.25 88888.00 2012-06-30 21:35:55.984 182 13169.54 358.80 57045.74 88888.00 2012-06-30 21:35:56.984 182 13169.54 358.56 57046.35 88888.00 2012-06-30 21:35:57.984 182 13169.02 359.05 57046.96 88888.00 2012-06-30 21:35:58.984 182 13170.19 359.67 57046.96 88888.00 2012-06-30 21:35:59.984 182 13170.32 360.29 57046.11 88888.00 2012-06-30 21:36:00.984 182 13170.32 360.41 57045.86 88888.00 2012-06-30 21:36:01.984 182 13171.36 360.04 57047.09 88888.00 2012-06-30 21:36:02.984 182 13171.23 361.03 57046.60 88888.00 2012-06-30 21:36:03.984 182 13171.62 361.28 57047.21 88888.00 2012-06-30 21:36:04.984 182 13171.75 361.28 57046.72 88888.00 2012-06-30 21:36:05.984 182 13171.88 361.78 57047.45 88888.00 2012-06-30 21:36:06.984 182 13171.62 362.77 57047.57 88888.00 2012-06-30 21:36:07.984 182 13171.49 362.27 57047.82 88888.00 2012-06-30 21:36:08.984 182 13171.49 362.77 57047.82 88888.00 2012-06-30 21:36:09.984 182 13171.23 363.26 57048.06 88888.00 2012-06-30 21:36:10.984 182 13170.45 363.88 57048.31 88888.00 2012-06-30 21:36:11.984 182 13170.58 363.39 57047.45 88888.00 2012-06-30 21:36:12.984 182 13169.15 363.14 57048.43 88888.00 2012-06-30 21:36:13.984 182 13169.41 362.89 57048.06 88888.00 2012-06-30 21:36:14.984 182 13168.89 362.52 57048.31 88888.00 2012-06-30 21:36:15.984 182 13169.02 363.14 57048.43 88888.00 2012-06-30 21:36:16.984 182 13169.28 362.89 57048.92 88888.00 2012-06-30 21:36:17.984 182 13168.89 362.52 57047.94 88888.00 2012-06-30 21:36:18.984 182 13168.89 362.52 57049.04 88888.00 2012-06-30 21:36:19.984 182 13169.02 362.15 57048.68 88888.00 2012-06-30 21:36:20.984 182 13168.50 361.41 57049.16 88888.00 2012-06-30 21:36:21.984 182 13167.98 362.02 57048.92 88888.00 2012-06-30 21:36:22.984 182 13167.46 362.15 57048.68 88888.00 2012-06-30 21:36:23.984 182 13168.37 361.90 57048.06 88888.00 2012-06-30 21:36:24.984 182 13168.11 362.02 57049.16 88888.00 2012-06-30 21:36:25.984 182 13167.07 361.65 57048.68 88888.00 2012-06-30 21:36:26.984 182 13168.11 361.78 57048.80 88888.00 2012-06-30 21:36:27.984 182 13167.20 361.53 57048.68 88888.00 2012-06-30 21:36:28.984 182 13166.68 361.53 57048.31 88888.00 2012-06-30 21:36:29.984 182 13166.03 361.53 57048.92 88888.00 2012-06-30 21:36:30.984 182 13166.16 362.27 57048.31 88888.00 2012-06-30 21:36:31.984 182 13165.90 363.02 57047.70 88888.00 2012-06-30 21:36:32.984 182 13165.77 362.77 57048.55 88888.00 2012-06-30 21:36:33.984 182 13165.64 362.52 57048.43 88888.00 2012-06-30 21:36:34.984 182 13166.03 363.76 57048.55 88888.00 2012-06-30 21:36:35.984 182 13165.64 362.64 57048.68 88888.00 2012-06-30 21:36:36.984 182 13165.77 363.39 57048.19 88888.00 2012-06-30 21:36:37.984 182 13165.38 362.40 57048.43 88888.00 2012-06-30 21:36:38.984 182 13166.16 362.02 57048.31 88888.00 2012-06-30 21:36:39.984 182 13165.77 362.40 57047.70 88888.00 2012-06-30 21:36:40.984 182 13166.81 361.90 57047.94 88888.00 2012-06-30 21:36:41.984 182 13165.38 361.90 57047.70 88888.00 2012-06-30 21:36:42.984 182 13165.64 361.41 57048.55 88888.00 2012-06-30 21:36:43.984 182 13165.77 361.41 57048.55 88888.00 2012-06-30 21:36:44.984 182 13164.86 360.91 57048.31 88888.00 2012-06-30 21:36:45.984 182 13163.82 360.66 57048.19 88888.00 2012-06-30 21:36:46.984 182 13163.43 361.03 57048.55 88888.00 2012-06-30 21:36:47.984 182 13163.69 360.54 57047.45 88888.00 2012-06-30 21:36:48.984 182 13163.56 360.66 57047.70 88888.00 2012-06-30 21:36:49.984 182 13163.43 361.41 57047.82 88888.00 2012-06-30 21:36:50.984 182 13162.91 361.28 57047.21 88888.00 2012-06-30 21:36:51.984 182 13162.52 361.16 57047.70 88888.00 2012-06-30 21:36:52.984 182 13163.04 361.03 57047.33 88888.00 2012-06-30 21:36:53.984 182 13162.78 361.16 57047.45 88888.00 2012-06-30 21:36:54.984 182 13163.17 361.53 57047.57 88888.00 2012-06-30 21:36:55.984 182 13163.82 361.53 57047.21 88888.00 2012-06-30 21:36:56.984 182 13163.17 362.27 57046.72 88888.00 2012-06-30 21:36:57.984 182 13163.82 361.53 57047.70 88888.00 2012-06-30 21:36:58.984 182 13163.82 361.53 57047.21 88888.00 2012-06-30 21:36:59.984 182 13163.82 362.40 57046.72 88888.00 2012-06-30 21:37:00.984 182 13164.60 362.52 57046.72 88888.00 2012-06-30 21:37:01.984 182 13163.69 362.27 57047.21 88888.00 2012-06-30 21:37:02.984 182 13164.47 362.27 57047.21 88888.00 2012-06-30 21:37:03.984 182 13164.47 362.64 57046.47 88888.00 2012-06-30 21:37:04.984 182 13164.99 363.14 57046.47 88888.00 2012-06-30 21:37:05.984 182 13164.99 362.64 57046.96 88888.00 2012-06-30 21:37:06.984 182 13165.25 362.15 57046.23 88888.00 2012-06-30 21:37:07.984 182 13165.77 362.89 57046.72 88888.00 2012-06-30 21:37:08.984 182 13165.51 363.63 57046.96 88888.00 2012-06-30 21:37:09.984 182 13166.03 363.02 57047.33 88888.00 2012-06-30 21:37:10.984 182 13164.99 363.39 57047.45 88888.00 2012-06-30 21:37:11.984 182 13166.29 363.39 57047.09 88888.00 2012-06-30 21:37:12.984 182 13166.55 363.39 57047.70 88888.00 2012-06-30 21:37:13.984 182 13167.20 362.77 57048.19 88888.00 2012-06-30 21:37:14.984 182 13167.20 363.51 57046.96 88888.00 2012-06-30 21:37:15.984 182 13167.85 364.13 57047.70 88888.00 2012-06-30 21:37:16.984 182 13169.02 365.00 57047.33 88888.00 2012-06-30 21:37:17.984 182 13169.28 363.63 57047.33 88888.00 2012-06-30 21:37:18.984 182 13169.15 364.38 57047.33 88888.00 2012-06-30 21:37:19.984 182 13170.32 364.50 57046.96 88888.00 2012-06-30 21:37:20.984 182 13170.32 364.38 57047.57 88888.00 2012-06-30 21:37:21.984 182 13170.45 364.63 57048.31 88888.00 2012-06-30 21:37:22.984 182 13170.84 364.50 57048.92 88888.00 2012-06-30 21:37:23.984 182 13171.23 364.63 57047.82 88888.00 2012-06-30 21:37:24.984 182 13171.62 363.76 57048.06 88888.00 2012-06-30 21:37:25.984 182 13171.49 364.13 57048.31 88888.00 2012-06-30 21:37:26.984 182 13171.49 363.76 57048.06 88888.00 2012-06-30 21:37:27.984 182 13171.23 363.88 57048.80 88888.00 2012-06-30 21:37:28.984 182 13171.88 364.38 57048.92 88888.00 2012-06-30 21:37:29.984 182 13171.88 364.25 57049.16 88888.00 2012-06-30 21:37:30.984 182 13171.62 363.76 57049.41 88888.00 2012-06-30 21:37:31.984 182 13172.53 364.25 57048.92 88888.00 2012-06-30 21:37:32.984 182 13172.27 364.50 57049.53 88888.00 2012-06-30 21:37:33.984 182 13172.40 364.50 57049.65 88888.00 2012-06-30 21:37:34.984 182 13173.57 364.63 57049.53 88888.00 2012-06-30 21:37:35.984 182 13173.31 364.87 57049.41 88888.00 2012-06-30 21:37:36.984 182 13174.35 365.62 57050.14 88888.00 2012-06-30 21:37:37.984 182 13174.74 365.24 57050.27 88888.00 2012-06-30 21:37:38.984 182 13174.48 365.37 57050.88 88888.00 2012-06-30 21:37:39.984 182 13175.39 365.74 57050.75 88888.00 2012-06-30 21:37:40.984 182 13176.43 365.99 57050.75 88888.00 2012-06-30 21:37:41.984 182 13176.17 364.87 57051.12 88888.00 2012-06-30 21:37:42.984 182 13176.69 365.74 57050.88 88888.00 2012-06-30 21:37:43.984 182 13177.34 365.37 57051.49 88888.00 2012-06-30 21:37:44.984 182 13177.47 365.74 57052.22 88888.00 2012-06-30 21:37:45.984 182 13177.47 365.24 57052.46 88888.00 2012-06-30 21:37:46.984 182 13177.34 365.74 57052.83 88888.00 2012-06-30 21:37:47.984 182 13177.21 365.49 57052.83 88888.00 2012-06-30 21:37:48.984 182 13177.60 365.12 57052.71 88888.00 2012-06-30 21:37:49.984 182 13177.99 365.99 57052.71 88888.00 2012-06-30 21:37:50.984 182 13177.86 365.00 57052.71 88888.00 2012-06-30 21:37:51.984 182 13177.34 365.12 57052.95 88888.00 2012-06-30 21:37:52.984 182 13178.12 364.75 57052.46 88888.00 2012-06-30 21:37:53.984 182 13177.99 365.00 57053.20 88888.00 2012-06-30 21:37:54.984 182 13178.77 364.13 57053.57 88888.00 2012-06-30 21:37:55.984 182 13179.16 363.88 57053.81 88888.00 2012-06-30 21:37:56.984 182 13180.33 363.88 57054.30 88888.00 2012-06-30 21:37:57.984 182 13179.93 363.51 57053.81 88888.00 2012-06-30 21:37:58.984 182 13180.58 364.01 57054.18 88888.00 2012-06-30 21:37:59.984 182 13180.97 363.39 57054.42 88888.00 2012-06-30 21:38:00.984 182 13180.71 363.88 57055.03 88888.00 2012-06-30 21:38:01.984 182 13181.62 364.63 57055.16 88888.00 2012-06-30 21:38:02.984 182 13182.14 364.50 57055.28 88888.00 2012-06-30 21:38:03.984 182 13182.79 365.24 57055.28 88888.00 2012-06-30 21:38:04.984 182 13183.96 365.24 57055.89 88888.00 2012-06-30 21:38:05.984 182 13184.74 364.25 57056.50 88888.00 2012-06-30 21:38:06.984 182 13186.30 366.36 57056.50 88888.00 2012-06-30 21:38:07.984 182 13185.39 365.74 57057.11 88888.00 2012-06-30 21:38:08.984 182 13186.82 366.24 57056.87 88888.00 2012-06-30 21:38:09.984 182 13187.21 366.48 57057.84 88888.00 2012-06-30 21:38:10.984 182 13186.82 367.35 57057.60 88888.00 2012-06-30 21:38:11.984 182 13186.82 366.61 57058.09 88888.00 2012-06-30 21:38:12.984 182 13186.43 367.35 57058.46 88888.00 2012-06-30 21:38:13.984 182 13187.08 367.97 57058.95 88888.00 2012-06-30 21:38:14.984 182 13187.08 367.85 57059.19 88888.00 2012-06-30 21:38:15.984 182 13186.56 367.85 57058.70 88888.00 2012-06-30 21:38:16.984 182 13186.30 367.72 57059.19 88888.00 2012-06-30 21:38:17.984 182 13186.82 367.72 57059.19 88888.00 2012-06-30 21:38:18.984 182 13186.43 367.23 57060.05 88888.00 2012-06-30 21:38:19.984 182 13186.95 367.23 57059.92 88888.00 2012-06-30 21:38:20.984 182 13186.82 367.72 57060.17 88888.00 2012-06-30 21:38:21.984 182 13186.95 367.72 57060.17 88888.00 2012-06-30 21:38:22.984 182 13187.34 367.35 57060.54 88888.00 2012-06-30 21:38:23.984 182 13187.86 367.60 57060.05 88888.00 2012-06-30 21:38:24.984 182 13187.08 367.60 57060.78 88888.00 2012-06-30 21:38:25.984 182 13188.12 367.85 57061.02 88888.00 2012-06-30 21:38:26.984 182 13187.08 367.47 57060.29 88888.00 2012-06-30 21:38:27.984 182 13187.34 366.98 57060.78 88888.00 2012-06-30 21:38:28.984 182 13187.47 367.35 57061.51 88888.00 2012-06-30 21:38:29.984 182 13188.64 367.60 57062.49 88888.00 2012-06-30 21:38:30.984 182 13188.77 367.72 57061.64 88888.00 2012-06-30 21:38:31.984 182 13189.42 367.47 57062.00 88888.00 2012-06-30 21:38:32.984 182 13189.68 367.23 57062.37 88888.00 2012-06-30 21:38:33.984 182 13190.46 367.47 57062.37 88888.00 2012-06-30 21:38:34.984 182 13190.98 367.60 57062.49 88888.00 2012-06-30 21:38:35.984 182 13190.98 367.47 57062.61 88888.00 2012-06-30 21:38:36.984 182 13191.24 367.10 57062.12 88888.00 2012-06-30 21:38:37.984 182 13191.50 367.47 57063.10 88888.00 2012-06-30 21:38:38.984 182 13191.11 367.10 57062.86 88888.00 2012-06-30 21:38:39.984 182 13191.63 366.48 57063.59 88888.00 2012-06-30 21:38:40.984 182 13191.24 366.73 57063.96 88888.00 2012-06-30 21:38:41.984 182 13191.11 365.99 57063.59 88888.00 2012-06-30 21:38:42.984 182 13190.85 365.99 57063.47 88888.00 2012-06-30 21:38:43.984 182 13191.76 365.00 57063.35 88888.00 2012-06-30 21:38:44.984 182 13192.28 364.87 57063.23 88888.00 2012-06-30 21:38:45.984 182 13191.76 364.50 57063.71 88888.00 2012-06-30 21:38:46.984 182 13191.63 364.13 57063.84 88888.00 2012-06-30 21:38:47.984 182 13192.02 364.75 57063.84 88888.00 2012-06-30 21:38:48.984 182 13192.67 363.63 57064.57 88888.00 2012-06-30 21:38:49.984 182 13193.19 364.01 57064.32 88888.00 2012-06-30 21:38:50.984 182 13193.58 363.26 57064.20 88888.00 2012-06-30 21:38:51.984 182 13193.32 363.26 57064.94 88888.00 2012-06-30 21:38:52.984 182 13193.97 362.02 57064.45 88888.00 2012-06-30 21:38:53.984 182 13193.71 361.90 57064.45 88888.00 2012-06-30 21:38:54.984 182 13194.36 361.78 57064.57 88888.00 2012-06-30 21:38:55.984 182 13194.62 360.79 57065.43 88888.00 2012-06-30 21:38:56.984 182 13195.40 361.16 57064.32 88888.00 2012-06-30 21:38:57.984 182 13196.44 360.41 57064.45 88888.00 2012-06-30 21:38:58.984 182 13195.92 360.41 57065.06 88888.00 2012-06-30 21:38:59.984 182 13195.92 360.54 57065.43 88888.00 2012-06-30 21:39:00.984 182 13196.44 359.55 57065.30 88888.00 2012-06-30 21:39:01.984 182 13197.09 359.92 57065.30 88888.00 2012-06-30 21:39:02.984 182 13197.48 360.66 57065.30 88888.00 2012-06-30 21:39:03.984 182 13197.48 361.28 57065.67 88888.00 2012-06-30 21:39:04.984 182 13197.22 360.91 57065.55 88888.00 2012-06-30 21:39:05.984 182 13198.90 360.79 57066.65 88888.00 2012-06-30 21:39:06.984 182 13199.03 361.16 57065.91 88888.00 2012-06-30 21:39:07.984 182 13199.16 361.78 57065.91 88888.00 2012-06-30 21:39:08.984 182 13199.81 362.40 57066.28 88888.00 2012-06-30 21:39:09.984 182 13200.46 363.02 57067.26 88888.00 2012-06-30 21:39:10.984 182 13200.85 363.02 57067.26 88888.00 2012-06-30 21:39:11.984 182 13201.50 363.88 57066.77 88888.00 2012-06-30 21:39:12.984 182 13201.76 364.13 57067.50 88888.00 2012-06-30 21:39:13.984 182 13202.80 365.24 57067.50 88888.00 2012-06-30 21:39:14.984 182 13202.93 365.37 57067.99 88888.00 2012-06-30 21:39:15.984 182 13202.80 364.87 57067.99 88888.00 2012-06-30 21:39:16.984 182 13202.93 366.11 57068.36 88888.00 2012-06-30 21:39:17.984 182 13203.84 366.11 57068.85 88888.00 2012-06-30 21:39:18.984 182 13203.84 365.99 57068.36 88888.00 2012-06-30 21:39:19.984 182 13203.58 365.86 57069.34 88888.00 2012-06-30 21:39:20.984 182 13203.19 366.24 57068.61 88888.00 2012-06-30 21:39:21.984 182 13202.93 366.36 57069.21 88888.00 2012-06-30 21:39:22.984 182 13203.19 366.73 57069.83 88888.00 2012-06-30 21:39:23.984 182 13203.97 365.86 57070.07 88888.00 2012-06-30 21:39:24.983 182 13203.32 365.99 57070.44 88888.00 2012-06-30 21:39:25.983 182 13203.45 366.48 57069.71 88888.00 2012-06-30 21:39:26.983 182 13202.41 366.24 57070.32 88888.00 2012-06-30 21:39:28.983 182 13203.32 365.74 57069.95 88888.00 2012-06-30 21:39:29.983 182 13202.80 366.36 57070.44 88888.00 2012-06-30 21:39:30.983 182 13202.93 365.86 57070.80 88888.00 2012-06-30 21:39:31.983 182 13203.84 366.11 57070.93 88888.00 2012-06-30 21:39:32.983 182 13202.41 365.49 57070.93 88888.00 2012-06-30 21:39:33.983 182 13203.32 364.87 57071.91 88888.00 2012-06-30 21:39:34.983 182 13203.45 365.74 57070.93 88888.00 2012-06-30 21:39:35.983 182 13203.06 364.87 57071.42 88888.00 2012-06-30 21:39:36.983 182 13203.32 365.12 57071.17 88888.00 2012-06-30 21:39:37.983 182 13202.67 364.63 57071.42 88888.00 2012-06-30 21:39:38.983 182 13202.28 364.13 57071.29 88888.00 2012-06-30 21:39:39.983 182 13202.28 363.63 57071.79 88888.00 2012-06-30 21:39:40.983 182 13201.63 363.02 57071.66 88888.00 2012-06-30 21:39:41.983 182 13201.24 362.77 57071.42 88888.00 2012-06-30 21:39:42.983 182 13201.11 362.27 57072.03 88888.00 2012-06-30 21:39:43.983 182 13201.63 361.53 57071.79 88888.00 2012-06-30 21:39:44.983 182 13201.89 362.02 57071.17 88888.00 2012-06-30 21:39:45.983 182 13201.11 361.53 57071.42 88888.00 2012-06-30 21:39:46.983 182 13200.85 361.16 57071.79 88888.00 2012-06-30 21:39:47.983 182 13201.37 361.65 57071.66 88888.00 2012-06-30 21:39:48.983 182 13201.11 361.78 57071.54 88888.00 2012-06-30 21:39:49.983 182 13201.63 361.78 57071.91 88888.00 2012-06-30 21:39:50.983 182 13201.89 362.27 57071.91 88888.00 2012-06-30 21:39:51.983 182 13202.41 361.90 57071.66 88888.00 2012-06-30 21:39:52.983 182 13201.50 362.27 57072.15 88888.00 2012-06-30 21:39:53.983 182 13201.89 362.52 57071.79 88888.00 2012-06-30 21:39:54.983 182 13202.93 362.40 57071.79 88888.00 2012-06-30 21:39:55.983 182 13202.02 363.14 57071.91 88888.00 2012-06-30 21:39:56.983 182 13202.54 363.63 57071.91 88888.00 2012-06-30 21:39:57.983 182 13203.06 364.13 57072.52 88888.00 2012-06-30 21:39:58.983 182 13202.93 363.51 57072.03 88888.00 2012-06-30 21:39:59.983 182 13203.32 363.51 57072.15 88888.00 2012-06-30 21:40:00.983 182 13203.84 363.76 57071.91 88888.00 2012-06-30 21:40:01.983 182 13203.84 363.88 57071.91 88888.00 2012-06-30 21:40:02.983 182 13204.23 364.01 57072.52 88888.00 2012-06-30 21:40:03.983 182 13204.10 363.76 57072.64 88888.00 2012-06-30 21:40:04.983 182 13203.97 364.25 57073.01 88888.00 2012-06-30 21:40:05.983 182 13203.97 363.88 57072.64 88888.00 2012-06-30 21:40:06.983 182 13205.27 364.50 57072.64 88888.00 2012-06-30 21:40:07.983 182 13205.40 364.13 57073.25 88888.00 2012-06-30 21:40:08.983 182 13205.27 364.38 57072.88 88888.00 2012-06-30 21:40:09.983 182 13205.66 364.63 57073.74 88888.00 2012-06-30 21:40:10.983 182 13206.05 365.00 57073.25 88888.00 2012-06-30 21:40:11.983 182 13206.31 365.37 57074.11 88888.00 2012-06-30 21:40:12.983 182 13206.96 365.24 57073.01 88888.00 2012-06-30 21:40:13.983 182 13207.35 365.99 57073.50 88888.00 2012-06-30 21:40:14.983 182 13206.96 366.48 57073.38 88888.00 2012-06-30 21:40:15.983 182 13207.09 365.74 57073.25 88888.00 2012-06-30 21:40:16.983 182 13207.22 366.36 57073.74 88888.00 2012-06-30 21:40:17.983 182 13207.35 366.98 57073.74 88888.00 2012-06-30 21:40:18.983 182 13207.35 366.61 57073.25 88888.00 2012-06-30 21:40:19.983 182 13208.39 366.36 57074.23 88888.00 2012-06-30 21:40:20.983 182 13208.00 366.61 57074.47 88888.00 2012-06-30 21:40:21.983 182 13207.87 366.48 57073.74 88888.00 2012-06-30 21:40:22.983 182 13208.26 366.98 57073.98 88888.00 2012-06-30 21:40:23.983 182 13208.26 367.10 57074.72 88888.00 2012-06-30 21:40:24.983 182 13208.39 366.36 57074.35 88888.00 2012-06-30 21:40:25.983 182 13208.52 366.48 57074.23 88888.00 2012-06-30 21:40:26.983 182 13209.04 366.48 57074.47 88888.00 2012-06-30 21:40:27.983 182 13208.26 366.61 57074.11 88888.00 2012-06-30 21:40:28.983 182 13209.04 366.11 57074.35 88888.00 2012-06-30 21:40:29.983 182 13208.52 365.99 57074.23 88888.00 2012-06-30 21:40:30.983 182 13208.52 365.86 57074.47 88888.00 2012-06-30 21:40:31.983 182 13208.65 366.24 57074.23 88888.00 2012-06-30 21:40:32.983 182 13208.39 365.86 57074.47 88888.00 2012-06-30 21:40:33.983 182 13208.00 365.62 57074.60 88888.00 2012-06-30 21:40:34.983 182 13207.48 365.12 57073.98 88888.00 2012-06-30 21:40:35.983 182 13208.26 364.75 57073.74 88888.00 2012-06-30 21:40:36.983 182 13207.74 364.63 57074.23 88888.00 2012-06-30 21:40:37.983 182 13207.61 364.63 57074.11 88888.00 2012-06-30 21:40:38.983 182 13207.87 363.39 57074.11 88888.00 2012-06-30 21:40:39.983 182 13207.48 363.63 57074.23 88888.00 2012-06-30 21:40:40.983 182 13207.61 363.14 57074.72 88888.00 2012-06-30 21:40:41.983 182 13207.61 363.63 57074.35 88888.00 2012-06-30 21:40:42.983 182 13207.74 363.14 57074.11 88888.00 2012-06-30 21:40:43.983 182 13208.13 363.02 57074.23 88888.00 2012-06-30 21:40:44.983 182 13208.39 362.77 57074.35 88888.00 2012-06-30 21:40:45.983 182 13208.52 362.89 57074.96 88888.00 2012-06-30 21:40:46.983 182 13207.87 362.77 57074.35 88888.00 2012-06-30 21:40:47.983 182 13208.39 362.52 57074.11 88888.00 2012-06-30 21:40:48.983 182 13208.13 362.40 57074.23 88888.00 2012-06-30 21:40:49.983 182 13209.30 362.40 57074.60 88888.00 2012-06-30 21:40:50.983 182 13208.91 362.52 57074.72 88888.00 2012-06-30 21:40:51.983 182 13208.78 362.40 57073.74 88888.00 2012-06-30 21:40:52.983 182 13209.69 362.15 57074.35 88888.00 2012-06-30 21:40:53.983 182 13209.43 362.52 57074.11 88888.00 2012-06-30 21:40:54.983 182 13209.04 361.78 57075.21 88888.00 2012-06-30 21:40:55.983 182 13210.08 362.02 57073.62 88888.00 2012-06-30 21:40:56.983 182 13209.30 362.52 57075.09 88888.00 2012-06-30 21:40:57.983 182 13210.34 362.40 57074.84 88888.00 2012-06-30 21:40:58.983 182 13211.12 362.40 57074.60 88888.00 2012-06-30 21:40:59.983 182 13211.25 362.27 57075.09 88888.00 2012-06-30 21:41:00.983 182 13211.38 361.41 57075.33 88888.00 2012-06-30 21:41:01.983 182 13210.60 362.27 57074.84 88888.00 2012-06-30 21:41:02.983 182 13211.25 362.27 57074.84 88888.00 2012-06-30 21:41:03.983 182 13211.64 362.52 57074.96 88888.00 2012-06-30 21:41:04.983 182 13211.90 362.27 57075.45 88888.00 2012-06-30 21:41:05.983 182 13212.42 361.78 57075.45 88888.00 2012-06-30 21:41:06.983 182 13212.68 363.02 57075.33 88888.00 2012-06-30 21:41:07.983 182 13212.42 362.64 57075.33 88888.00 2012-06-30 21:41:08.983 182 13213.07 362.40 57075.57 88888.00 2012-06-30 21:41:09.983 182 13213.85 362.52 57075.94 88888.00 2012-06-30 21:41:10.983 182 13214.37 363.26 57075.33 88888.00 2012-06-30 21:41:11.983 182 13214.50 362.64 57076.31 88888.00 2012-06-30 21:41:12.983 182 13215.41 362.89 57075.21 88888.00 2012-06-30 21:41:13.983 182 13215.28 363.51 57076.43 88888.00 2012-06-30 21:41:14.983 182 13215.15 363.63 57076.18 88888.00 2012-06-30 21:41:15.983 182 13216.31 363.26 57076.18 88888.00 2012-06-30 21:41:16.983 182 13215.79 363.63 57076.43 88888.00 2012-06-30 21:41:17.983 182 13216.05 363.63 57076.55 88888.00 2012-06-30 21:41:18.983 182 13216.58 364.01 57077.16 88888.00 2012-06-30 21:41:19.983 182 13216.31 363.63 57077.29 88888.00 2012-06-30 21:41:20.983 182 13216.83 364.01 57076.80 88888.00 2012-06-30 21:41:21.983 182 13216.31 364.38 57077.16 88888.00 2012-06-30 21:41:22.983 182 13216.45 365.37 57077.29 88888.00 2012-06-30 21:41:23.983 182 13216.71 364.87 57077.77 88888.00 2012-06-30 21:41:24.983 182 13216.58 364.87 57077.41 88888.00 2012-06-30 21:41:25.983 182 13216.71 365.24 57077.53 88888.00 2012-06-30 21:41:26.983 182 13216.96 364.63 57077.16 88888.00 2012-06-30 21:41:28.983 182 13216.71 365.62 57077.90 88888.00 2012-06-30 21:41:29.983 182 13216.96 365.86 57077.53 88888.00 2012-06-30 21:41:30.983 182 13216.18 365.74 57077.29 88888.00 2012-06-30 21:41:31.983 182 13216.18 365.86 57078.02 88888.00 2012-06-30 21:41:32.983 182 13216.96 366.24 57078.51 88888.00 2012-06-30 21:41:33.983 182 13217.22 366.24 57078.27 88888.00 2012-06-30 21:41:34.983 182 13216.83 366.11 57078.02 88888.00 2012-06-30 21:41:35.983 182 13217.09 365.99 57078.02 88888.00 2012-06-30 21:41:36.983 182 13217.22 366.48 57078.02 88888.00 2012-06-30 21:41:37.983 182 13217.35 366.36 57078.39 88888.00 2012-06-30 21:41:38.983 182 13218.13 365.99 57077.90 88888.00 2012-06-30 21:41:39.983 182 13217.48 366.36 57077.77 88888.00 2012-06-30 21:41:40.983 182 13218.13 366.98 57078.02 88888.00 2012-06-30 21:41:41.983 182 13218.26 366.85 57078.75 88888.00 2012-06-30 21:41:42.983 182 13218.13 366.61 57077.65 88888.00 2012-06-30 21:41:43.983 182 13217.74 366.61 57078.63 88888.00 2012-06-30 21:41:44.983 182 13218.65 366.85 57079.36 88888.00 2012-06-30 21:41:45.983 182 13218.00 366.48 57079.24 88888.00 2012-06-30 21:41:46.983 182 13218.65 366.48 57078.88 88888.00 2012-06-30 21:41:47.983 182 13219.04 366.61 57078.88 88888.00 2012-06-30 21:41:48.983 182 13218.26 365.99 57078.88 88888.00 2012-06-30 21:41:49.983 182 13218.65 365.99 57079.12 88888.00 2012-06-30 21:41:50.983 182 13219.04 366.73 57078.88 88888.00 2012-06-30 21:41:51.983 182 13218.26 366.61 57078.39 88888.00 2012-06-30 21:41:52.983 182 13217.87 366.24 57078.88 88888.00 2012-06-30 21:41:53.983 182 13218.26 366.24 57078.88 88888.00 2012-06-30 21:41:54.983 182 13219.04 365.74 57079.00 88888.00 2012-06-30 21:41:55.983 182 13218.26 365.37 57079.24 88888.00 2012-06-30 21:41:56.983 182 13217.87 366.61 57079.24 88888.00 2012-06-30 21:41:57.983 182 13218.26 365.37 57079.49 88888.00 2012-06-30 21:41:58.983 182 13218.52 365.86 57079.12 88888.00 2012-06-30 21:41:59.983 182 13218.00 365.99 57079.61 88888.00 2012-06-30 21:42:00.983 182 13218.91 366.61 57079.36 88888.00 2012-06-30 21:42:01.983 182 13218.91 365.49 57079.61 88888.00 2012-06-30 21:42:02.983 182 13218.78 365.12 57079.49 88888.00 2012-06-30 21:42:03.983 182 13218.13 365.00 57079.49 88888.00 2012-06-30 21:42:04.983 182 13218.26 365.24 57078.88 88888.00 2012-06-30 21:42:05.983 182 13219.04 365.62 57079.73 88888.00 2012-06-30 21:42:06.983 182 13218.52 364.87 57079.24 88888.00 2012-06-30 21:42:07.983 182 13218.52 366.36 57079.73 88888.00 2012-06-30 21:42:08.983 182 13218.39 365.49 57078.75 88888.00 2012-06-30 21:42:09.983 182 13218.52 365.37 57080.10 88888.00 2012-06-30 21:42:10.983 182 13218.52 365.37 57079.24 88888.00 2012-06-30 21:42:11.983 182 13219.04 366.11 57079.73 88888.00 2012-06-30 21:42:12.983 182 13218.26 365.24 57079.00 88888.00 2012-06-30 21:42:13.983 182 13218.52 365.62 57079.85 88888.00 2012-06-30 21:42:14.983 182 13218.26 364.75 57079.98 88888.00 2012-06-30 21:42:15.983 182 13218.65 364.87 57079.24 88888.00 2012-06-30 21:42:16.983 182 13218.52 365.00 57079.24 88888.00 2012-06-30 21:42:17.983 182 13218.78 364.50 57079.24 88888.00 2012-06-30 21:42:18.983 182 13219.04 363.63 57079.85 88888.00 2012-06-30 21:42:19.983 182 13219.30 363.88 57080.22 88888.00 2012-06-30 21:42:20.983 182 13219.30 364.25 57079.36 88888.00 2012-06-30 21:42:21.983 182 13218.65 364.01 57079.61 88888.00 2012-06-30 21:42:22.983 182 13218.26 363.88 57078.88 88888.00 2012-06-30 21:42:23.983 182 13218.00 363.63 57079.61 88888.00 2012-06-30 21:42:24.983 182 13218.91 364.01 57079.73 88888.00 2012-06-30 21:42:25.983 182 13219.56 363.88 57079.85 88888.00 2012-06-30 21:42:26.983 182 13219.43 364.13 57080.34 88888.00 2012-06-30 21:42:27.983 182 13218.78 363.88 57080.59 88888.00 2012-06-30 21:42:28.983 182 13219.04 363.88 57080.22 88888.00 2012-06-30 21:42:29.983 182 13218.65 364.13 57080.46 88888.00 2012-06-30 21:42:30.983 182 13219.95 364.13 57080.34 88888.00 2012-06-30 21:42:31.983 182 13218.52 363.26 57080.10 88888.00 2012-06-30 21:42:32.983 182 13219.04 364.01 57079.85 88888.00 2012-06-30 21:42:33.983 182 13218.13 364.25 57079.98 88888.00 2012-06-30 21:42:34.983 182 13218.78 363.76 57079.98 88888.00 2012-06-30 21:42:35.983 182 13218.26 363.88 57079.85 88888.00 2012-06-30 21:42:36.983 182 13217.61 363.76 57079.98 88888.00 2012-06-30 21:42:37.983 182 13218.13 363.63 57080.83 88888.00 2012-06-30 21:42:38.983 182 13218.00 364.13 57080.83 88888.00 2012-06-30 21:42:39.983 182 13217.35 363.63 57080.95 88888.00 2012-06-30 21:42:40.983 182 13217.35 363.51 57081.32 88888.00 2012-06-30 21:42:41.983 182 13217.22 363.88 57080.46 88888.00 2012-06-30 21:42:42.983 182 13217.48 363.51 57080.34 88888.00 2012-06-30 21:42:43.983 182 13217.61 363.63 57080.34 88888.00 2012-06-30 21:42:44.983 182 13217.09 363.26 57080.22 88888.00 2012-06-30 21:42:45.983 182 13217.87 363.02 57080.71 88888.00 2012-06-30 21:42:46.983 182 13216.71 362.64 57080.95 88888.00 2012-06-30 21:42:47.983 182 13217.48 363.39 57080.46 88888.00 2012-06-30 21:42:48.983 182 13217.48 362.27 57080.71 88888.00 2012-06-30 21:42:49.983 182 13216.83 363.02 57081.44 88888.00 2012-06-30 21:42:50.983 182 13216.96 362.77 57080.83 88888.00 2012-06-30 21:42:51.983 182 13217.48 362.15 57080.59 88888.00 2012-06-30 21:42:52.983 182 13216.71 362.40 57080.71 88888.00 2012-06-30 21:42:53.983 182 13217.61 362.64 57080.83 88888.00 2012-06-30 21:42:54.983 182 13216.58 362.40 57080.95 88888.00 2012-06-30 21:42:55.983 182 13216.71 362.77 57081.69 88888.00 2012-06-30 21:42:56.983 182 13217.35 362.64 57080.83 88888.00 2012-06-30 21:42:57.983 182 13216.96 362.64 57081.32 88888.00 2012-06-30 21:42:58.983 182 13217.35 362.64 57080.95 88888.00 2012-06-30 21:42:59.983 182 13217.09 362.52 57081.69 88888.00 2012-06-30 21:43:00.983 182 13217.74 362.52 57080.59 88888.00 2012-06-30 21:43:01.983 182 13218.13 362.40 57081.57 88888.00 2012-06-30 21:43:02.983 182 13218.13 362.89 57081.44 88888.00 2012-06-30 21:43:03.983 182 13218.91 361.65 57081.32 88888.00 2012-06-30 21:43:04.983 182 13218.65 362.40 57081.44 88888.00 2012-06-30 21:43:05.983 182 13219.04 363.02 57081.81 88888.00 2012-06-30 21:43:06.983 182 13218.39 362.64 57082.18 88888.00 2012-06-30 21:43:07.983 182 13218.65 362.89 57081.69 88888.00 2012-06-30 21:43:08.983 182 13217.87 362.64 57081.81 88888.00 2012-06-30 21:43:09.983 182 13217.87 362.27 57081.93 88888.00 2012-06-30 21:43:10.983 182 13218.13 362.89 57081.32 88888.00 2012-06-30 21:43:11.983 182 13218.00 362.64 57081.81 88888.00 2012-06-30 21:43:12.983 182 13218.39 362.89 57081.93 88888.00 2012-06-30 21:43:13.983 182 13218.65 362.89 57082.05 88888.00 2012-06-30 21:43:14.983 182 13219.17 363.02 57082.54 88888.00 2012-06-30 21:43:15.983 182 13218.65 363.51 57082.54 88888.00 2012-06-30 21:43:16.983 182 13218.13 363.02 57082.30 88888.00 2012-06-30 21:43:17.983 182 13217.87 363.14 57081.93 88888.00 2012-06-30 21:43:18.983 182 13218.78 363.14 57082.54 88888.00 2012-06-30 21:43:19.983 182 13218.39 362.64 57082.30 88888.00 2012-06-30 21:43:20.983 182 13219.04 363.76 57082.30 88888.00 2012-06-30 21:43:21.983 182 13219.82 364.13 57082.91 88888.00 2012-06-30 21:43:22.983 182 13220.08 363.26 57082.79 88888.00 2012-06-30 21:43:23.983 182 13220.08 363.76 57082.66 88888.00 2012-06-30 21:43:24.983 182 13220.21 364.25 57082.05 88888.00 2012-06-30 21:43:25.983 182 13220.60 363.76 57082.66 88888.00 2012-06-30 21:43:26.983 182 13220.73 364.13 57083.16 88888.00 2012-06-30 21:43:27.983 182 13220.99 363.88 57082.66 88888.00 2012-06-30 21:43:28.983 182 13221.12 364.25 57082.91 88888.00 2012-06-30 21:43:29.983 182 13221.38 364.38 57083.40 88888.00 2012-06-30 21:43:30.983 182 13222.03 364.75 57083.03 88888.00 2012-06-30 21:43:31.983 182 13222.42 364.63 57083.52 88888.00 2012-06-30 21:43:32.983 182 13222.94 364.13 57083.40 88888.00 2012-06-30 21:43:33.983 182 13223.85 364.25 57084.01 88888.00 2012-06-30 21:43:34.983 182 13223.85 364.50 57083.28 88888.00 2012-06-30 21:43:35.983 182 13223.98 364.50 57083.64 88888.00 2012-06-30 21:43:36.983 182 13224.63 364.25 57083.89 88888.00 2012-06-30 21:43:37.983 182 13225.41 364.50 57084.01 88888.00 2012-06-30 21:43:38.983 182 13225.28 364.63 57084.01 88888.00 2012-06-30 21:43:39.983 182 13226.06 365.24 57084.38 88888.00 2012-06-30 21:43:40.983 182 13226.32 364.50 57084.87 88888.00 2012-06-30 21:43:41.983 182 13226.84 365.37 57084.62 88888.00 2012-06-30 21:43:42.983 182 13226.97 364.87 57084.87 88888.00 2012-06-30 21:43:43.983 182 13227.23 365.49 57084.74 88888.00 2012-06-30 21:43:44.983 182 13227.62 365.24 57085.60 88888.00 2012-06-30 21:43:45.983 182 13227.36 365.37 57084.87 88888.00 2012-06-30 21:43:46.983 182 13227.10 365.00 57085.48 88888.00 2012-06-30 21:43:47.983 182 13227.62 365.62 57085.36 88888.00 2012-06-30 21:43:48.983 182 13228.01 365.99 57085.72 88888.00 2012-06-30 21:43:49.983 182 13228.27 365.37 57085.96 88888.00 2012-06-30 21:43:50.983 182 13229.44 365.37 57085.96 88888.00 2012-06-30 21:43:51.983 182 13228.40 365.24 57086.09 88888.00 2012-06-30 21:43:52.983 182 13229.57 366.11 57085.84 88888.00 2012-06-30 21:43:53.983 182 13229.83 365.37 57086.46 88888.00 2012-06-30 21:43:54.983 182 13229.83 365.62 57086.58 88888.00 2012-06-30 21:43:55.983 182 13229.70 366.11 57087.31 88888.00 2012-06-30 21:43:56.983 182 13230.35 366.61 57087.07 88888.00 2012-06-30 21:43:57.983 182 13229.96 367.10 57087.07 88888.00 2012-06-30 21:43:58.983 182 13230.48 366.11 57087.43 88888.00 2012-06-30 21:43:59.983 182 13230.74 366.98 57087.31 88888.00 2012-06-30 21:44:00.983 182 13230.48 367.10 57087.43 88888.00 2012-06-30 21:44:01.983 182 13230.74 366.98 57088.05 88888.00 2012-06-30 21:44:02.983 182 13231.13 367.72 57087.92 88888.00 2012-06-30 21:44:03.983 182 13230.48 367.72 57088.29 88888.00 2012-06-30 21:44:04.983 182 13231.26 367.60 57088.05 88888.00 2012-06-30 21:44:05.983 182 13231.13 367.97 57087.55 88888.00 2012-06-30 21:44:06.983 182 13231.78 368.22 57087.92 88888.00 2012-06-30 21:44:07.983 182 13231.13 368.34 57088.17 88888.00 2012-06-30 21:44:08.983 182 13231.00 368.47 57088.29 88888.00 2012-06-30 21:44:09.983 182 13231.13 367.97 57088.54 88888.00 2012-06-30 21:44:10.983 182 13230.87 368.22 57088.54 88888.00 2012-06-30 21:44:11.983 182 13230.87 368.59 57089.14 88888.00 2012-06-30 21:44:12.983 182 13230.74 368.47 57088.66 88888.00 2012-06-30 21:44:13.983 182 13229.96 368.22 57088.29 88888.00 2012-06-30 21:44:14.983 182 13229.44 368.09 57088.54 88888.00 2012-06-30 21:44:15.983 182 13229.44 367.85 57089.02 88888.00 2012-06-30 21:44:16.983 182 13228.79 368.71 57089.27 88888.00 2012-06-30 21:44:17.983 182 13229.18 368.59 57088.29 88888.00 2012-06-30 21:44:18.983 182 13228.01 368.34 57088.90 88888.00 2012-06-30 21:44:19.983 182 13228.79 368.22 57088.29 88888.00 2012-06-30 21:44:20.983 182 13228.01 368.22 57088.29 88888.00 2012-06-30 21:44:21.983 182 13227.62 368.09 57087.19 88888.00 2012-06-30 21:44:22.983 182 13227.62 367.97 57088.41 88888.00 2012-06-30 21:44:23.983 182 13227.23 368.09 57088.90 88888.00 2012-06-30 21:44:24.983 182 13227.23 368.34 57088.41 88888.00 2012-06-30 21:44:25.983 182 13227.23 368.47 57088.41 88888.00 2012-06-30 21:44:26.983 182 13226.45 368.34 57088.90 88888.00 2012-06-30 21:44:27.983 182 13226.32 369.33 57088.17 88888.00 2012-06-30 21:44:28.983 182 13226.58 369.08 57088.29 88888.00 2012-06-30 21:44:29.983 182 13226.71 369.83 57087.92 88888.00 2012-06-30 21:44:30.983 182 13226.58 369.33 57087.68 88888.00 2012-06-30 21:44:31.983 182 13225.93 369.46 57088.41 88888.00 2012-06-30 21:44:32.983 182 13226.06 369.46 57088.54 88888.00 2012-06-30 21:44:33.983 182 13225.80 369.46 57088.05 88888.00 2012-06-30 21:44:34.983 182 13226.32 370.08 57088.41 88888.00 2012-06-30 21:44:35.983 182 13226.06 369.95 57088.05 88888.00 2012-06-30 21:44:36.983 182 13225.54 369.46 57087.92 88888.00 2012-06-30 21:44:37.983 182 13225.41 369.70 57088.05 88888.00 2012-06-30 21:44:38.983 182 13225.41 369.70 57088.66 88888.00 2012-06-30 21:44:39.983 182 13225.28 369.70 57087.80 88888.00 2012-06-30 21:44:40.983 182 13224.76 370.45 57087.43 88888.00 2012-06-30 21:44:41.983 182 13224.63 369.95 57087.55 88888.00 2012-06-30 21:44:42.983 182 13225.28 370.20 57088.05 88888.00 2012-06-30 21:44:43.983 182 13223.98 369.95 57087.43 88888.00 2012-06-30 21:44:44.983 182 13224.63 370.32 57087.31 88888.00 2012-06-30 21:44:45.983 182 13224.63 370.57 57087.43 88888.00 2012-06-30 21:44:46.983 182 13224.89 370.20 57088.17 88888.00 2012-06-30 21:44:47.983 182 13224.63 370.32 57087.43 88888.00 2012-06-30 21:44:48.983 182 13225.41 370.94 57087.80 88888.00 2012-06-30 21:44:49.983 182 13225.02 371.31 57086.95 88888.00 2012-06-30 21:44:50.983 182 13225.41 370.94 57087.31 88888.00 2012-06-30 21:44:51.983 182 13225.41 371.19 57087.43 88888.00 2012-06-30 21:44:52.983 182 13225.54 371.31 57087.07 88888.00 2012-06-30 21:44:53.983 182 13225.54 371.07 57086.58 88888.00 2012-06-30 21:44:54.983 182 13225.28 372.18 57087.31 88888.00 2012-06-30 21:44:55.983 182 13226.06 371.93 57087.07 88888.00 2012-06-30 21:44:56.983 182 13226.32 371.44 57086.70 88888.00 2012-06-30 21:44:57.983 182 13226.84 371.69 57086.95 88888.00 2012-06-30 21:44:58.983 182 13227.10 372.43 57087.92 88888.00 2012-06-30 21:44:59.983 182 13226.84 372.43 57086.82 88888.00 2012-06-30 21:45:00.983 182 13227.62 371.56 57086.70 88888.00 2012-06-30 21:45:01.983 182 13227.36 371.81 57086.70 88888.00 2012-06-30 21:45:02.983 182 13227.49 372.68 57087.07 88888.00 2012-06-30 21:45:03.983 182 13228.27 372.92 57087.19 88888.00 2012-06-30 21:45:04.983 182 13228.14 372.92 57086.21 88888.00 2012-06-30 21:45:05.983 182 13229.18 372.30 57087.31 88888.00 2012-06-30 21:45:06.983 182 13228.92 372.55 57086.58 88888.00 2012-06-30 21:45:07.983 182 13229.57 372.30 57087.31 88888.00 2012-06-30 21:45:08.983 182 13229.05 372.30 57086.82 88888.00 2012-06-30 21:45:09.983 182 13229.31 372.30 57087.80 88888.00 2012-06-30 21:45:10.983 182 13229.96 372.06 57086.33 88888.00 2012-06-30 21:45:11.983 182 13230.87 372.18 57087.07 88888.00 2012-06-30 21:45:12.983 182 13231.26 372.55 57086.21 88888.00 2012-06-30 21:45:13.983 182 13231.26 372.68 57087.07 88888.00 2012-06-30 21:45:14.983 182 13231.26 372.18 57087.07 88888.00 2012-06-30 21:45:15.983 182 13231.91 373.05 57086.95 88888.00 2012-06-30 21:45:16.983 182 13232.43 373.05 57086.33 88888.00 2012-06-30 21:45:17.983 182 13232.69 373.05 57088.17 88888.00 2012-06-30 21:45:18.983 182 13233.34 372.92 57086.82 88888.00 2012-06-30 21:45:19.983 182 13233.47 373.17 57087.43 88888.00 2012-06-30 21:45:20.983 182 13233.73 373.79 57086.70 88888.00 2012-06-30 21:45:21.983 182 13233.99 372.80 57086.82 88888.00 2012-06-30 21:45:22.983 182 13234.63 373.17 57086.95 88888.00 2012-06-30 21:45:23.983 182 13234.89 373.67 57087.80 88888.00 2012-06-30 21:45:24.983 182 13235.02 373.05 57087.80 88888.00 2012-06-30 21:45:25.983 182 13235.28 372.55 57087.92 88888.00 2012-06-30 21:45:26.983 182 13235.93 373.91 57087.55 88888.00 2012-06-30 21:45:27.983 182 13236.06 373.79 57087.68 88888.00 2012-06-30 21:45:28.983 182 13236.71 373.54 57087.80 88888.00 2012-06-30 21:45:29.983 182 13236.97 373.30 57088.17 88888.00 2012-06-30 21:45:30.983 182 13237.23 372.68 57087.43 88888.00 2012-06-30 21:45:31.983 182 13237.62 373.17 57087.80 88888.00 2012-06-30 21:45:32.983 182 13237.75 373.17 57087.55 88888.00 2012-06-30 21:45:33.983 182 13238.27 373.79 57087.80 88888.00 2012-06-30 21:45:34.983 182 13237.62 372.43 57087.92 88888.00 2012-06-30 21:45:35.983 182 13237.88 372.92 57088.41 88888.00 2012-06-30 21:45:36.983 182 13237.62 373.67 57088.54 88888.00 2012-06-30 21:45:37.983 182 13238.40 373.79 57088.66 88888.00 2012-06-30 21:45:38.983 182 13238.27 372.80 57088.05 88888.00 2012-06-30 21:45:39.983 182 13238.40 373.30 57088.54 88888.00 2012-06-30 21:45:40.983 182 13238.92 372.92 57088.66 88888.00 2012-06-30 21:45:41.983 182 13237.75 372.68 57088.54 88888.00 2012-06-30 21:45:42.983 182 13238.40 373.79 57088.78 88888.00 2012-06-30 21:45:43.983 182 13238.27 373.30 57089.02 88888.00 2012-06-30 21:45:44.983 182 13238.40 372.55 57089.27 88888.00 2012-06-30 21:45:45.983 182 13238.01 373.30 57088.41 88888.00 2012-06-30 21:45:46.983 182 13238.66 373.30 57088.66 88888.00 2012-06-30 21:45:47.983 182 13238.40 373.17 57088.29 88888.00 2012-06-30 21:45:48.983 182 13238.92 373.05 57088.90 88888.00 2012-06-30 21:45:49.983 182 13238.66 373.42 57089.27 88888.00 2012-06-30 21:45:50.983 182 13238.79 372.18 57088.90 88888.00 2012-06-30 21:45:51.983 182 13239.05 372.55 57089.14 88888.00 2012-06-30 21:45:52.983 182 13238.66 373.42 57090.00 88888.00 2012-06-30 21:45:53.983 182 13238.92 372.68 57088.66 88888.00 2012-06-30 21:45:54.983 182 13238.79 372.92 57088.41 88888.00 2012-06-30 21:45:55.983 182 13238.53 372.55 57089.88 88888.00 2012-06-30 21:45:56.983 182 13239.18 373.54 57088.90 88888.00 2012-06-30 21:45:57.983 182 13238.66 373.42 57089.63 88888.00 2012-06-30 21:45:58.983 182 13239.57 372.92 57089.14 88888.00 2012-06-30 21:45:59.983 182 13239.05 372.80 57089.14 88888.00 2012-06-30 21:46:00.983 182 13239.05 373.05 57089.39 88888.00 2012-06-30 21:46:01.983 182 13239.05 372.92 57090.25 88888.00 2012-06-30 21:46:02.983 182 13239.05 373.05 57089.39 88888.00 2012-06-30 21:46:03.983 182 13239.18 372.68 57089.14 88888.00 2012-06-30 21:46:04.983 182 13239.57 372.92 57089.63 88888.00 2012-06-30 21:46:05.983 182 13239.96 373.17 57090.00 88888.00 2012-06-30 21:46:06.983 182 13239.05 372.68 57090.00 88888.00 2012-06-30 21:46:07.983 182 13238.66 373.05 57089.63 88888.00 2012-06-30 21:46:08.983 182 13239.31 373.67 57089.88 88888.00 2012-06-30 21:46:09.983 182 13239.31 372.80 57089.39 88888.00 2012-06-30 21:46:10.983 182 13239.57 373.54 57090.25 88888.00 2012-06-30 21:46:11.983 182 13239.70 372.92 57090.12 88888.00 2012-06-30 21:46:12.983 182 13239.96 373.17 57089.63 88888.00 2012-06-30 21:46:13.983 182 13239.44 373.79 57090.37 88888.00 2012-06-30 21:46:14.983 182 13238.92 372.92 57089.63 88888.00 2012-06-30 21:46:15.983 182 13240.48 373.30 57089.76 88888.00 2012-06-30 21:46:16.983 182 13239.44 372.68 57089.88 88888.00 2012-06-30 21:46:17.983 182 13240.48 372.18 57089.88 88888.00 2012-06-30 21:46:18.983 182 13240.48 372.92 57090.37 88888.00 2012-06-30 21:46:19.983 182 13240.35 373.17 57090.37 88888.00 2012-06-30 21:46:20.983 182 13240.87 372.80 57090.25 88888.00 2012-06-30 21:46:21.983 182 13239.70 373.05 57090.25 88888.00 2012-06-30 21:46:22.983 182 13240.09 371.69 57090.73 88888.00 2012-06-30 21:46:23.983 182 13240.22 372.55 57090.98 88888.00 2012-06-30 21:46:24.983 182 13240.87 372.18 57090.12 88888.00 2012-06-30 21:46:25.983 182 13240.22 372.55 57090.61 88888.00 2012-06-30 21:46:26.983 182 13240.22 372.30 57090.12 88888.00 2012-06-30 21:46:27.983 182 13240.48 371.81 57090.61 88888.00 2012-06-30 21:46:28.983 182 13240.74 372.06 57090.61 88888.00 2012-06-30 21:46:29.983 182 13240.74 371.19 57090.49 88888.00 2012-06-30 21:46:30.983 182 13241.39 371.93 57090.61 88888.00 2012-06-30 21:46:31.983 182 13241.39 371.69 57089.88 88888.00 2012-06-30 21:46:32.983 182 13241.65 371.81 57090.61 88888.00 2012-06-30 21:46:33.983 182 13241.00 371.69 57090.61 88888.00 2012-06-30 21:46:34.983 182 13241.26 371.56 57090.61 88888.00 2012-06-30 21:46:35.983 182 13241.00 371.44 57090.25 88888.00 2012-06-30 21:46:36.983 182 13241.78 371.31 57090.73 88888.00 2012-06-30 21:46:37.983 182 13241.52 371.81 57090.73 88888.00 2012-06-30 21:46:38.983 182 13241.65 371.69 57090.49 88888.00 2012-06-30 21:46:39.983 182 13241.91 371.07 57090.86 88888.00 2012-06-30 21:46:40.983 182 13242.04 371.44 57090.61 88888.00 2012-06-30 21:46:41.983 182 13241.39 371.07 57090.00 88888.00 2012-06-30 21:46:42.983 182 13241.39 371.44 57090.61 88888.00 2012-06-30 21:46:43.983 182 13242.04 371.69 57090.12 88888.00 2012-06-30 21:46:44.983 182 13241.91 371.69 57089.76 88888.00 2012-06-30 21:46:45.983 182 13242.04 371.44 57090.25 88888.00 2012-06-30 21:46:46.983 182 13240.87 372.30 57090.12 88888.00 2012-06-30 21:46:47.983 182 13241.78 371.93 57090.49 88888.00 2012-06-30 21:46:48.983 182 13241.91 371.81 57090.61 88888.00 2012-06-30 21:46:49.983 182 13241.13 372.18 57090.25 88888.00 2012-06-30 21:46:50.983 182 13242.17 371.81 57090.61 88888.00 2012-06-30 21:46:51.983 182 13241.91 371.69 57090.49 88888.00 2012-06-30 21:46:52.983 182 13241.78 371.93 57090.73 88888.00 2012-06-30 21:46:53.983 182 13241.26 372.68 57090.37 88888.00 2012-06-30 21:46:54.983 182 13241.39 371.44 57090.12 88888.00 2012-06-30 21:46:55.983 182 13241.00 372.68 57090.12 88888.00 2012-06-30 21:46:56.983 182 13241.13 372.43 57089.88 88888.00 2012-06-30 21:46:57.983 182 13240.87 371.93 57090.61 88888.00 2012-06-30 21:46:58.983 182 13240.61 372.30 57089.39 88888.00 2012-06-30 21:46:59.983 182 13240.87 372.18 57090.25 88888.00 2012-06-30 21:47:00.983 182 13241.13 372.43 57089.88 88888.00 2012-06-30 21:47:01.983 182 13239.96 372.92 57090.73 88888.00 2012-06-30 21:47:02.983 182 13240.74 372.55 57090.00 88888.00 2012-06-30 21:47:03.983 182 13240.87 372.30 57089.88 88888.00 2012-06-30 21:47:04.983 182 13240.74 371.81 57089.88 88888.00 2012-06-30 21:47:05.983 182 13240.61 371.93 57089.76 88888.00 2012-06-30 21:47:06.983 182 13240.61 371.81 57089.76 88888.00 2012-06-30 21:47:07.983 182 13240.35 371.56 57090.00 88888.00 2012-06-30 21:47:08.983 182 13240.35 372.06 57089.76 88888.00 2012-06-30 21:47:09.983 182 13239.96 371.31 57089.63 88888.00 2012-06-30 21:47:10.983 182 13240.48 371.93 57090.12 88888.00 2012-06-30 21:47:11.983 182 13240.09 371.19 57089.88 88888.00 2012-06-30 21:47:12.983 182 13240.74 371.31 57090.12 88888.00 2012-06-30 21:47:13.983 182 13240.35 370.69 57090.00 88888.00 2012-06-30 21:47:14.983 182 13241.13 370.69 57089.76 88888.00 2012-06-30 21:47:15.983 182 13241.00 370.69 57089.76 88888.00 2012-06-30 21:47:16.983 182 13240.35 370.69 57090.00 88888.00 2012-06-30 21:47:17.983 182 13240.48 370.45 57090.37 88888.00 2012-06-30 21:47:18.983 182 13240.74 369.70 57090.25 88888.00 2012-06-30 21:47:19.983 182 13240.09 370.57 57090.00 88888.00 2012-06-30 21:47:20.983 182 13240.09 369.95 57090.49 88888.00 2012-06-30 21:47:21.983 182 13240.09 369.70 57089.63 88888.00 2012-06-30 21:47:22.983 182 13239.83 369.70 57089.88 88888.00 2012-06-30 21:47:23.983 182 13241.13 370.57 57090.49 88888.00 2012-06-30 21:47:24.983 182 13240.09 370.69 57089.39 88888.00 2012-06-30 21:47:25.983 182 13240.48 370.57 57090.00 88888.00 2012-06-30 21:47:26.983 182 13240.22 370.45 57090.12 88888.00 2012-06-30 21:47:27.983 182 13241.52 369.70 57089.76 88888.00 2012-06-30 21:47:28.983 182 13240.61 370.45 57090.12 88888.00 2012-06-30 21:47:29.983 182 13240.87 370.08 57090.00 88888.00 2012-06-30 21:47:30.983 182 13240.87 370.45 57089.76 88888.00 2012-06-30 21:47:31.983 182 13240.48 370.32 57089.39 88888.00 2012-06-30 21:47:32.983 182 13240.74 370.69 57090.61 88888.00 2012-06-30 21:47:33.983 182 13241.13 371.07 57090.61 88888.00 2012-06-30 21:47:34.983 182 13240.61 370.94 57090.49 88888.00 2012-06-30 21:47:35.983 182 13240.35 370.57 57090.25 88888.00 2012-06-30 21:47:36.983 182 13241.00 370.69 57090.25 88888.00 2012-06-30 21:47:37.983 182 13241.65 370.82 57089.76 88888.00 2012-06-30 21:47:38.983 182 13241.78 371.31 57089.88 88888.00 2012-06-30 21:47:39.983 182 13242.04 371.07 57089.63 88888.00 2012-06-30 21:47:40.983 182 13241.00 370.20 57089.63 88888.00 2012-06-30 21:47:41.983 182 13241.39 370.32 57090.61 88888.00 2012-06-30 21:47:42.983 182 13241.52 370.20 57089.76 88888.00 2012-06-30 21:47:43.983 182 13241.65 370.08 57089.88 88888.00 2012-06-30 21:47:44.983 182 13241.52 369.46 57089.88 88888.00 2012-06-30 21:47:45.983 182 13241.26 369.95 57089.51 88888.00 2012-06-30 21:47:46.983 182 13241.00 369.08 57089.76 88888.00 2012-06-30 21:47:47.983 182 13241.26 369.58 57089.88 88888.00 2012-06-30 21:47:48.983 182 13240.87 369.58 57089.76 88888.00 2012-06-30 21:47:49.983 182 13241.39 368.96 57089.76 88888.00 2012-06-30 21:47:50.983 182 13241.65 369.08 57089.39 88888.00 2012-06-30 21:47:51.983 182 13241.39 368.84 57089.76 88888.00 2012-06-30 21:47:52.983 182 13241.26 368.96 57089.88 88888.00 2012-06-30 21:47:53.983 182 13241.13 368.84 57089.02 88888.00 2012-06-30 21:47:54.983 182 13242.17 368.84 57089.39 88888.00 2012-06-30 21:47:55.983 182 13242.04 369.46 57089.63 88888.00 2012-06-30 21:47:56.983 182 13242.82 368.84 57089.14 88888.00 2012-06-30 21:47:57.983 182 13242.17 368.59 57089.88 88888.00 2012-06-30 21:47:58.983 182 13242.43 368.96 57089.88 88888.00 2012-06-30 21:47:59.983 182 13242.04 368.84 57089.51 88888.00 2012-06-30 21:48:00.983 182 13242.30 369.33 57089.51 88888.00 2012-06-30 21:48:01.983 182 13243.21 368.84 57089.76 88888.00 2012-06-30 21:48:02.983 182 13242.95 367.97 57089.02 88888.00 2012-06-30 21:48:03.983 182 13242.82 368.47 57088.78 88888.00 2012-06-30 21:48:04.983 182 13242.95 368.47 57089.27 88888.00 2012-06-30 21:48:05.983 182 13242.95 368.84 57089.02 88888.00 2012-06-30 21:48:06.983 182 13243.34 367.60 57088.78 88888.00 2012-06-30 21:48:07.983 182 13243.21 367.97 57089.14 88888.00 2012-06-30 21:48:08.983 182 13243.34 367.72 57089.88 88888.00 2012-06-30 21:48:09.983 182 13242.69 367.35 57089.02 88888.00 2012-06-30 21:48:10.983 182 13242.82 367.85 57088.90 88888.00 2012-06-30 21:48:11.983 182 13243.34 367.35 57089.51 88888.00 2012-06-30 21:48:12.983 182 13242.30 367.23 57089.14 88888.00 2012-06-30 21:48:13.983 182 13243.34 367.10 57089.14 88888.00 2012-06-30 21:48:14.983 182 13242.69 367.23 57089.14 88888.00 2012-06-30 21:48:15.983 182 13243.21 367.10 57089.63 88888.00 2012-06-30 21:48:16.983 182 13242.56 367.72 57089.14 88888.00 2012-06-30 21:48:17.983 182 13243.99 367.35 57089.39 88888.00 2012-06-30 21:48:18.983 182 13243.60 367.85 57089.27 88888.00 2012-06-30 21:48:19.983 182 13243.08 367.97 57088.90 88888.00 2012-06-30 21:48:20.983 182 13242.95 368.22 57089.51 88888.00 2012-06-30 21:48:21.983 182 13243.08 368.22 57088.78 88888.00 2012-06-30 21:48:22.983 182 13243.34 368.34 57089.02 88888.00 2012-06-30 21:48:23.983 182 13243.60 368.09 57088.78 88888.00 2012-06-30 21:48:24.983 182 13243.21 368.84 57089.14 88888.00 2012-06-30 21:48:25.983 182 13243.08 368.47 57089.02 88888.00 2012-06-30 21:48:26.983 182 13243.34 369.46 57088.17 88888.00 2012-06-30 21:48:27.983 182 13243.21 368.84 57088.29 88888.00 2012-06-30 21:48:28.983 182 13243.21 368.71 57088.90 88888.00 2012-06-30 21:48:29.983 182 13243.34 368.59 57088.66 88888.00 2012-06-30 21:48:30.983 182 13243.21 368.22 57089.02 88888.00 2012-06-30 21:48:31.983 182 13243.73 368.59 57089.27 88888.00 2012-06-30 21:48:32.983 182 13243.86 367.97 57088.41 88888.00 2012-06-30 21:48:33.983 182 13242.95 367.72 57088.90 88888.00 2012-06-30 21:48:34.983 182 13242.95 369.33 57089.14 88888.00 2012-06-30 21:48:35.983 182 13242.95 368.59 57089.27 88888.00 2012-06-30 21:48:36.983 182 13243.99 368.59 57088.54 88888.00 2012-06-30 21:48:37.983 182 13244.77 368.71 57088.66 88888.00 2012-06-30 21:48:38.983 182 13243.60 368.59 57088.90 88888.00 2012-06-30 21:48:39.983 182 13243.73 368.96 57088.54 88888.00 2012-06-30 21:48:40.983 182 13243.86 368.09 57089.14 88888.00 2012-06-30 21:48:41.983 182 13244.12 368.96 57088.90 88888.00 2012-06-30 21:48:42.983 182 13244.51 368.96 57088.29 88888.00 2012-06-30 21:48:43.983 182 13245.03 368.96 57088.54 88888.00 2012-06-30 21:48:44.983 182 13244.77 368.84 57089.02 88888.00 2012-06-30 21:48:45.983 182 13245.42 369.33 57089.39 88888.00 2012-06-30 21:48:46.983 182 13244.77 368.96 57088.41 88888.00 2012-06-30 21:48:47.983 182 13244.90 368.84 57089.27 88888.00 2012-06-30 21:48:48.983 182 13246.07 369.08 57089.27 88888.00 2012-06-30 21:48:49.983 182 13245.16 369.46 57089.02 88888.00 2012-06-30 21:48:50.983 182 13245.29 368.71 57089.39 88888.00 2012-06-30 21:48:51.983 182 13245.55 368.71 57089.27 88888.00 2012-06-30 21:48:52.983 182 13246.33 369.46 57089.39 88888.00 2012-06-30 21:48:53.983 182 13246.07 368.84 57089.63 88888.00 2012-06-30 21:48:54.983 182 13246.33 368.96 57089.27 88888.00 2012-06-30 21:48:55.983 182 13246.72 369.08 57088.90 88888.00 2012-06-30 21:48:56.983 182 13247.24 368.71 57088.90 88888.00 2012-06-30 21:48:57.983 182 13248.41 369.21 57088.90 88888.00 2012-06-30 21:48:58.983 182 13247.63 369.08 57089.02 88888.00 2012-06-30 21:48:59.983 182 13247.76 369.95 57089.63 88888.00 2012-06-30 21:49:00.983 182 13247.89 368.59 57089.14 88888.00 2012-06-30 21:49:01.983 182 13247.89 368.34 57089.14 88888.00 2012-06-30 21:49:02.983 182 13248.54 368.71 57089.27 88888.00 2012-06-30 21:49:03.983 182 13249.45 369.08 57089.14 88888.00 2012-06-30 21:49:04.983 182 13248.67 368.84 57089.88 88888.00 2012-06-30 21:49:05.983 182 13249.58 369.21 57089.76 88888.00 2012-06-30 21:49:06.983 182 13248.80 368.84 57089.51 88888.00 2012-06-30 21:49:07.983 182 13249.84 368.71 57089.76 88888.00 2012-06-30 21:49:08.983 182 13249.84 368.71 57089.39 88888.00 2012-06-30 21:49:09.983 182 13249.45 369.21 57089.88 88888.00 2012-06-30 21:49:10.983 182 13250.36 369.08 57088.90 88888.00 2012-06-30 21:49:11.983 182 13249.84 368.34 57089.39 88888.00 2012-06-30 21:49:12.983 182 13250.23 368.22 57089.63 88888.00 2012-06-30 21:49:13.983 182 13251.27 368.59 57090.12 88888.00 2012-06-30 21:49:14.983 182 13251.27 368.47 57089.51 88888.00 2012-06-30 21:49:15.983 182 13250.75 368.71 57089.51 88888.00 2012-06-30 21:49:16.983 182 13250.88 368.96 57090.00 88888.00 2012-06-30 21:49:17.983 182 13251.40 368.34 57090.37 88888.00 2012-06-30 21:49:18.983 182 13251.92 368.22 57089.63 88888.00 2012-06-30 21:49:19.983 182 13251.79 368.47 57089.88 88888.00 2012-06-30 21:49:20.983 182 13252.43 367.60 57089.88 88888.00 2012-06-30 21:49:21.983 182 13253.21 367.60 57090.61 88888.00 2012-06-30 21:49:22.983 182 13252.96 367.60 57090.61 88888.00 2012-06-30 21:49:23.983 182 13252.96 367.97 57090.86 88888.00 2012-06-30 21:49:24.983 182 13252.96 368.34 57090.37 88888.00 2012-06-30 21:49:25.983 182 13253.73 368.09 57089.88 88888.00 2012-06-30 21:49:26.983 182 13254.25 367.97 57090.00 88888.00 2012-06-30 21:49:27.983 182 13253.47 367.72 57090.37 88888.00 2012-06-30 21:49:28.983 182 13253.34 368.47 57090.61 88888.00 2012-06-30 21:49:29.983 182 13254.38 368.84 57090.86 88888.00 2012-06-30 21:49:30.983 182 13254.25 368.34 57090.37 88888.00 2012-06-30 21:49:31.983 182 13254.51 368.84 57091.22 88888.00 2012-06-30 21:49:32.983 182 13254.38 368.96 57089.63 88888.00 2012-06-30 21:49:33.983 182 13254.51 369.21 57090.73 88888.00 2012-06-30 21:49:34.983 182 13254.77 369.21 57091.35 88888.00 2012-06-30 21:49:35.983 182 13254.51 369.08 57090.61 88888.00 2012-06-30 21:49:36.983 182 13253.86 369.95 57090.61 88888.00 2012-06-30 21:49:37.983 182 13254.38 369.58 57091.22 88888.00 2012-06-30 21:49:38.983 182 13254.90 369.58 57090.86 88888.00 2012-06-30 21:49:39.983 182 13255.55 369.33 57091.47 88888.00 2012-06-30 21:49:40.983 182 13254.77 369.46 57091.22 88888.00 2012-06-30 21:49:41.983 182 13254.77 369.95 57090.49 88888.00 2012-06-30 21:49:42.983 182 13254.51 370.20 57091.47 88888.00 2012-06-30 21:49:43.983 182 13255.29 370.08 57091.35 88888.00 2012-06-30 21:49:44.983 182 13255.16 369.83 57091.22 88888.00 2012-06-30 21:49:45.983 182 13254.90 370.08 57090.37 88888.00 2012-06-30 21:49:46.983 182 13254.90 370.57 57091.47 88888.00 2012-06-30 21:49:47.983 182 13254.77 370.45 57091.35 88888.00 2012-06-30 21:49:48.983 182 13254.12 370.69 57091.59 88888.00 2012-06-30 21:49:49.983 182 13254.25 369.95 57091.35 88888.00 2012-06-30 21:49:50.983 182 13254.25 370.82 57091.22 88888.00 2012-06-30 21:49:51.983 182 13254.12 371.07 57090.86 88888.00 2012-06-30 21:49:52.983 182 13254.12 371.19 57091.47 88888.00 2012-06-30 21:49:53.983 182 13254.38 371.44 57091.35 88888.00 2012-06-30 21:49:54.983 182 13255.03 371.81 57091.47 88888.00 2012-06-30 21:49:55.983 182 13253.73 371.19 57091.96 88888.00 2012-06-30 21:49:56.983 182 13254.64 371.93 57091.10 88888.00 2012-06-30 21:49:57.983 182 13253.86 371.31 57091.59 88888.00 2012-06-30 21:49:58.983 182 13253.73 371.44 57091.84 88888.00 2012-06-30 21:49:59.983 182 13254.51 372.06 57091.84 88888.00 2012-06-30 21:50:00.983 182 13254.90 372.43 57091.22 88888.00 2012-06-30 21:50:01.983 182 13254.51 372.68 57091.71 88888.00 2012-06-30 21:50:02.983 182 13255.03 371.93 57091.47 88888.00 2012-06-30 21:50:03.983 182 13254.38 372.30 57091.47 88888.00 2012-06-30 21:50:04.983 182 13254.38 373.05 57092.20 88888.00 2012-06-30 21:50:05.983 182 13255.03 372.92 57091.84 88888.00 2012-06-30 21:50:06.983 182 13255.16 373.17 57091.22 88888.00 2012-06-30 21:50:07.983 182 13255.42 372.92 57091.59 88888.00 2012-06-30 21:50:08.983 182 13255.68 372.55 57091.59 88888.00 2012-06-30 21:50:09.983 182 13255.55 373.30 57091.71 88888.00 2012-06-30 21:50:10.983 182 13255.03 373.30 57091.22 88888.00 2012-06-30 21:50:11.983 182 13256.07 372.80 57091.59 88888.00 2012-06-30 21:50:12.983 182 13256.59 373.42 57091.22 88888.00 2012-06-30 21:50:13.983 182 13256.46 373.30 57090.98 88888.00 2012-06-30 21:50:14.983 182 13256.46 373.54 57091.47 88888.00 2012-06-30 21:50:15.983 182 13256.85 372.92 57091.71 88888.00 2012-06-30 21:50:16.983 182 13256.72 372.55 57091.59 88888.00 2012-06-30 21:50:17.983 182 13256.72 372.68 57091.84 88888.00 2012-06-30 21:50:18.983 182 13257.24 373.17 57091.71 88888.00 2012-06-30 21:50:19.983 182 13257.63 373.17 57092.08 88888.00 2012-06-30 21:50:20.983 182 13257.50 373.42 57091.35 88888.00 2012-06-30 21:50:21.983 182 13257.76 372.92 57091.59 88888.00 2012-06-30 21:50:22.983 182 13258.02 372.30 57091.84 88888.00 2012-06-30 21:50:23.983 182 13258.67 373.17 57091.47 88888.00 2012-06-30 21:50:24.983 182 13257.63 372.55 57091.35 88888.00 2012-06-30 21:50:25.983 182 13258.41 372.80 57091.59 88888.00 2012-06-30 21:50:26.983 182 13258.02 372.55 57092.08 88888.00 2012-06-30 21:50:27.982 182 13259.06 373.30 57091.59 88888.00 2012-06-30 21:50:28.982 182 13259.32 373.05 57091.59 88888.00 2012-06-30 21:50:29.982 182 13259.58 372.55 57091.47 88888.00 2012-06-30 21:50:30.982 182 13259.84 372.43 57091.47 88888.00 2012-06-30 21:50:31.982 182 13259.97 372.55 57092.08 88888.00 2012-06-30 21:50:32.982 182 13260.62 372.18 57091.35 88888.00 2012-06-30 21:50:33.982 182 13261.14 372.06 57091.96 88888.00 2012-06-30 21:50:34.982 182 13260.75 373.30 57091.71 88888.00 2012-06-30 21:50:35.982 182 13261.40 372.18 57091.59 88888.00 2012-06-30 21:50:36.982 182 13261.79 372.80 57091.84 88888.00 2012-06-30 21:50:37.982 182 13262.44 372.18 57092.32 88888.00 2012-06-30 21:50:38.982 182 13263.09 372.30 57091.84 88888.00 2012-06-30 21:50:39.982 182 13262.31 372.80 57091.47 88888.00 2012-06-30 21:50:40.982 182 13262.44 372.68 57092.57 88888.00 2012-06-30 21:50:41.982 182 13262.57 371.93 57092.57 88888.00 2012-06-30 21:50:42.982 182 13262.96 372.55 57091.84 88888.00 2012-06-30 21:50:43.982 182 13262.70 371.81 57091.84 88888.00 2012-06-30 21:50:44.982 182 13263.22 371.81 57092.32 88888.00 2012-06-30 21:50:45.982 182 13263.35 371.93 57092.69 88888.00 2012-06-30 21:50:46.982 182 13263.61 372.43 57092.69 88888.00 2012-06-30 21:50:47.982 182 13262.57 372.18 57092.32 88888.00 2012-06-30 21:50:48.982 182 13263.22 371.19 57091.84 88888.00 2012-06-30 21:50:49.982 182 13263.22 371.93 57092.45 88888.00 2012-06-30 21:50:50.982 182 13263.35 371.44 57092.32 88888.00 2012-06-30 21:50:51.982 182 13263.22 371.69 57092.20 88888.00 2012-06-30 21:50:52.982 182 13262.96 371.56 57092.45 88888.00 2012-06-30 21:50:53.982 182 13263.22 372.06 57092.20 88888.00 2012-06-30 21:50:54.982 182 13263.87 371.19 57092.57 88888.00 2012-06-30 21:50:55.982 182 13263.48 371.07 57092.45 88888.00 2012-06-30 21:50:56.982 182 13262.57 371.19 57092.57 88888.00 2012-06-30 21:50:57.982 182 13264.00 371.44 57092.32 88888.00 2012-06-30 21:50:58.982 182 13263.35 371.07 57092.81 88888.00 2012-06-30 21:50:59.982 182 13263.87 371.07 57091.96 88888.00 2012-06-30 21:51:00.982 182 13264.00 370.94 57092.69 88888.00 2012-06-30 21:51:01.982 182 13264.39 371.07 57092.69 88888.00 2012-06-30 21:51:02.982 182 13264.00 371.93 57092.69 88888.00 2012-06-30 21:51:03.982 182 13264.13 370.82 57093.43 88888.00 2012-06-30 21:51:04.982 182 13264.00 371.31 57093.06 88888.00 2012-06-30 21:51:05.982 182 13263.74 371.31 57093.18 88888.00 2012-06-30 21:51:06.982 182 13264.52 371.07 57092.81 88888.00 2012-06-30 21:51:07.982 182 13265.04 371.44 57092.45 88888.00 2012-06-30 21:51:08.982 182 13265.04 371.19 57092.57 88888.00 2012-06-30 21:51:09.982 182 13265.43 370.69 57093.55 88888.00 2012-06-30 21:51:10.982 182 13265.95 370.94 57092.57 88888.00 2012-06-30 21:51:11.982 182 13265.95 370.82 57092.81 88888.00 2012-06-30 21:51:12.982 182 13267.38 370.94 57093.06 88888.00 2012-06-30 21:51:13.982 182 13266.99 370.32 57092.81 88888.00 2012-06-30 21:51:14.982 182 13266.86 370.45 57093.55 88888.00 2012-06-30 21:51:15.982 182 13266.73 370.08 57093.18 88888.00 2012-06-30 21:51:16.982 182 13267.77 371.07 57093.30 88888.00 2012-06-30 21:51:17.982 182 13268.42 371.07 57093.43 88888.00 2012-06-30 21:51:18.982 182 13268.81 370.94 57094.16 88888.00 2012-06-30 21:51:19.982 182 13268.81 370.69 57093.91 88888.00 2012-06-30 21:51:20.982 182 13269.46 370.20 57093.55 88888.00 2012-06-30 21:51:21.982 182 13269.33 370.94 57093.91 88888.00 2012-06-30 21:51:22.982 182 13269.98 371.07 57094.04 88888.00 2012-06-30 21:51:23.982 182 13270.62 370.57 57094.04 88888.00 2012-06-30 21:51:24.982 182 13271.01 370.45 57093.55 88888.00 2012-06-30 21:51:25.982 182 13270.88 370.69 57094.89 88888.00 2012-06-30 21:51:26.982 182 13270.88 370.94 57094.40 88888.00 2012-06-30 21:51:27.982 182 13271.27 370.69 57094.16 88888.00 2012-06-30 21:51:28.982 182 13271.79 371.69 57094.52 88888.00 2012-06-30 21:51:29.982 182 13272.05 371.44 57094.40 88888.00 2012-06-30 21:51:30.982 182 13271.66 370.45 57095.62 88888.00 2012-06-30 21:51:31.982 182 13272.05 370.94 57094.89 88888.00 2012-06-30 21:51:32.982 182 13272.57 370.57 57095.38 88888.00 2012-06-30 21:51:33.982 182 13272.31 371.19 57095.26 88888.00 2012-06-30 21:51:34.982 182 13272.70 370.94 57095.14 88888.00 2012-06-30 21:51:35.982 182 13272.57 371.31 57095.14 88888.00 2012-06-30 21:51:36.982 182 13272.96 370.32 57094.65 88888.00 2012-06-30 21:51:37.982 182 13272.83 371.56 57095.50 88888.00 2012-06-30 21:51:38.982 182 13274.00 371.44 57095.50 88888.00 2012-06-30 21:51:39.982 182 13273.87 370.82 57095.14 88888.00 2012-06-30 21:51:40.982 182 13275.04 371.19 57095.50 88888.00 2012-06-30 21:51:41.982 182 13274.39 370.57 57095.50 88888.00 2012-06-30 21:51:42.982 182 13275.04 369.83 57095.38 88888.00 2012-06-30 21:51:43.982 182 13274.91 370.08 57095.02 88888.00 2012-06-30 21:51:44.982 182 13274.52 370.69 57095.38 88888.00 2012-06-30 21:51:45.982 182 13274.91 370.20 57095.99 88888.00 2012-06-30 21:51:46.982 182 13275.17 370.08 57096.61 88888.00 2012-06-30 21:51:47.982 182 13276.34 370.82 57095.87 88888.00 2012-06-30 21:51:48.982 182 13276.08 370.94 57096.24 88888.00 2012-06-30 21:51:49.982 182 13275.95 370.45 57096.61 88888.00 2012-06-30 21:51:50.982 182 13276.73 370.32 57096.24 88888.00 2012-06-30 21:51:51.982 182 13277.12 370.08 57095.99 88888.00 2012-06-30 21:51:52.982 182 13277.38 370.45 57096.97 88888.00 2012-06-30 21:51:53.982 182 13278.03 370.82 57096.48 88888.00 2012-06-30 21:51:54.982 182 13278.03 370.82 57096.85 88888.00 2012-06-30 21:51:55.982 182 13278.55 370.57 57097.21 88888.00 2012-06-30 21:51:56.982 182 13278.68 370.69 57096.97 88888.00 2012-06-30 21:51:57.982 182 13278.94 370.57 57096.97 88888.00 2012-06-30 21:51:58.982 182 13279.07 370.69 57096.97 88888.00 2012-06-30 21:51:59.982 182 13279.20 370.45 57097.46 88888.00 2012-06-30 21:52:00.982 182 13280.24 370.69 57096.97 88888.00 2012-06-30 21:52:01.982 182 13280.37 370.45 57096.61 88888.00 2012-06-30 21:52:02.982 182 13280.76 370.94 57097.34 88888.00 2012-06-30 21:52:03.982 182 13281.15 371.44 57098.19 88888.00 2012-06-30 21:52:04.982 182 13281.93 370.20 57097.34 88888.00 2012-06-30 21:52:05.982 182 13281.67 371.19 57097.21 88888.00 2012-06-30 21:52:06.982 182 13281.67 371.44 57097.70 88888.00 2012-06-30 21:52:07.982 182 13281.41 371.56 57098.07 88888.00 2012-06-30 21:52:08.982 182 13282.71 371.31 57098.07 88888.00 2012-06-30 21:52:09.982 182 13283.23 371.31 57098.44 88888.00 2012-06-30 21:52:10.982 182 13282.71 371.93 57098.44 88888.00 2012-06-30 21:52:11.982 182 13283.10 371.44 57098.19 88888.00 2012-06-30 21:52:12.982 182 13282.97 371.69 57098.19 88888.00 2012-06-30 21:52:13.982 182 13283.10 372.30 57099.17 88888.00 2012-06-30 21:52:14.982 182 13283.36 371.44 57098.56 88888.00 2012-06-30 21:52:15.982 182 13283.49 371.69 57098.07 88888.00 2012-06-30 21:52:16.982 182 13283.75 372.06 57098.80 88888.00 2012-06-30 21:52:17.982 182 13284.14 371.93 57098.19 88888.00 2012-06-30 21:52:18.982 182 13284.40 372.92 57098.44 88888.00 2012-06-30 21:52:19.982 182 13283.88 371.93 57098.56 88888.00 2012-06-30 21:52:20.982 182 13284.92 372.55 57099.66 88888.00 2012-06-30 21:52:21.982 182 13284.40 372.68 57099.54 88888.00 2012-06-30 21:52:22.982 182 13285.05 372.06 57099.17 88888.00 2012-06-30 21:52:23.982 182 13284.66 373.17 57099.05 88888.00 2012-06-30 21:52:24.982 182 13284.66 372.43 57099.05 88888.00 2012-06-30 21:52:25.982 182 13284.92 372.68 57098.56 88888.00 2012-06-30 21:52:26.982 182 13285.18 372.55 57099.05 88888.00 2012-06-30 21:52:27.982 182 13285.57 372.30 57099.54 88888.00 2012-06-30 21:52:28.982 182 13285.57 372.55 57099.41 88888.00 2012-06-30 21:52:29.982 182 13285.96 372.68 57100.27 88888.00 2012-06-30 21:52:30.982 182 13286.61 372.55 57099.78 88888.00 2012-06-30 21:52:31.982 182 13285.83 372.30 57099.41 88888.00 2012-06-30 21:52:32.982 182 13285.83 372.18 57099.91 88888.00 2012-06-30 21:52:33.982 182 13286.48 372.18 57100.03 88888.00 2012-06-30 21:52:34.982 182 13286.74 373.05 57099.91 88888.00 2012-06-30 21:52:35.982 182 13286.74 373.54 57100.03 88888.00 2012-06-30 21:52:36.982 182 13287.39 372.80 57100.03 88888.00 2012-06-30 21:52:37.982 182 13287.26 372.18 57100.15 88888.00 2012-06-30 21:52:38.982 182 13287.78 372.18 57100.27 88888.00 2012-06-30 21:52:39.982 182 13287.65 372.55 57100.52 88888.00 2012-06-30 21:52:40.982 182 13287.91 372.18 57101.13 88888.00 2012-06-30 21:52:41.982 182 13287.13 372.18 57100.03 88888.00 2012-06-30 21:52:42.982 182 13287.52 372.43 57099.91 88888.00 2012-06-30 21:52:43.982 182 13287.26 372.30 57100.03 88888.00 2012-06-30 21:52:44.982 182 13287.78 372.18 57101.13 88888.00 2012-06-30 21:52:45.982 182 13287.52 372.68 57100.52 88888.00 2012-06-30 21:52:46.982 182 13287.26 372.92 57100.27 88888.00 2012-06-30 21:52:47.982 182 13287.13 372.92 57099.91 88888.00 2012-06-30 21:52:48.982 182 13287.13 372.80 57100.52 88888.00 2012-06-30 21:52:49.982 182 13287.00 371.93 57099.78 88888.00 2012-06-30 21:52:50.982 182 13287.26 372.43 57100.27 88888.00 2012-06-30 21:52:51.982 182 13286.35 372.43 57100.03 88888.00 2012-06-30 21:52:52.982 182 13286.87 371.81 57099.41 88888.00 2012-06-30 21:52:53.982 182 13286.87 372.06 57099.78 88888.00 2012-06-30 21:52:54.982 182 13286.22 372.06 57100.03 88888.00 2012-06-30 21:52:55.982 182 13286.74 372.55 57099.78 88888.00 2012-06-30 21:52:56.982 182 13285.70 372.30 57100.03 88888.00 2012-06-30 21:52:57.982 182 13285.57 371.81 57099.91 88888.00 2012-06-30 21:52:58.982 182 13285.96 372.18 57100.15 88888.00 2012-06-30 21:52:59.982 182 13284.79 372.18 57099.29 88888.00 2012-06-30 21:53:00.982 182 13285.57 372.06 57099.66 88888.00 2012-06-30 21:53:01.982 182 13284.92 372.30 57099.29 88888.00 2012-06-30 21:53:02.982 182 13284.66 372.18 57099.78 88888.00 2012-06-30 21:53:03.982 182 13284.53 372.68 57099.29 88888.00 2012-06-30 21:53:04.982 182 13284.53 371.31 57099.17 88888.00 2012-06-30 21:53:05.982 182 13284.14 371.19 57099.54 88888.00 2012-06-30 21:53:06.982 182 13284.53 371.93 57099.41 88888.00 2012-06-30 21:53:07.982 182 13283.88 371.69 57099.29 88888.00 2012-06-30 21:53:08.982 182 13283.62 372.06 57099.05 88888.00 2012-06-30 21:53:09.982 182 13283.49 372.06 57099.05 88888.00 2012-06-30 21:53:10.982 182 13283.36 371.44 57098.68 88888.00 2012-06-30 21:53:11.982 182 13283.23 371.19 57098.93 88888.00 2012-06-30 21:53:12.982 182 13283.49 371.31 57098.56 88888.00 2012-06-30 21:53:13.982 182 13283.36 370.82 57098.07 88888.00 2012-06-30 21:53:14.982 182 13282.71 371.19 57098.80 88888.00 2012-06-30 21:53:15.982 182 13282.45 371.56 57098.80 88888.00 2012-06-30 21:53:16.982 182 13282.84 370.94 57098.32 88888.00 2012-06-30 21:53:17.982 182 13282.32 371.31 57097.95 88888.00 2012-06-30 21:53:18.982 182 13282.32 370.69 57098.44 88888.00 2012-06-30 21:53:19.982 182 13281.28 370.94 57098.07 88888.00 2012-06-30 21:53:20.982 182 13281.41 370.94 57097.09 88888.00 2012-06-30 21:53:21.982 182 13281.02 371.07 57098.19 88888.00 2012-06-30 21:53:22.982 182 13281.41 370.45 57098.19 88888.00 2012-06-30 21:53:23.982 182 13280.24 370.57 57097.09 88888.00 2012-06-30 21:53:24.982 182 13279.85 370.57 57097.95 88888.00 2012-06-30 21:53:25.982 182 13280.50 370.94 57097.58 88888.00 2012-06-30 21:53:26.982 182 13279.98 370.45 57097.46 88888.00 2012-06-30 21:53:27.982 182 13279.72 370.94 57097.09 88888.00 2012-06-30 21:53:28.982 182 13279.59 369.95 57096.97 88888.00 2012-06-30 21:53:29.982 182 13279.07 369.95 57097.21 88888.00 2012-06-30 21:53:30.982 182 13278.68 370.69 57096.73 88888.00 2012-06-30 21:53:31.982 182 13278.68 370.45 57097.09 88888.00 2012-06-30 21:53:32.982 182 13278.29 370.45 57096.85 88888.00 2012-06-30 21:53:33.982 182 13278.29 369.70 57096.36 88888.00 2012-06-30 21:53:34.982 182 13277.64 369.58 57096.97 88888.00 2012-06-30 21:53:35.982 182 13278.16 369.46 57096.73 88888.00 2012-06-30 21:53:36.982 182 13277.38 370.20 57096.36 88888.00 2012-06-30 21:53:37.982 182 13277.12 369.46 57096.97 88888.00 2012-06-30 21:53:38.982 182 13277.90 369.70 57096.11 88888.00 2012-06-30 21:53:39.982 182 13277.12 370.32 57096.61 88888.00 2012-06-30 21:53:40.982 182 13276.99 369.83 57096.61 88888.00 2012-06-30 21:53:41.982 182 13276.60 369.95 57096.11 88888.00 2012-06-30 21:53:42.982 182 13276.99 369.46 57095.62 88888.00 2012-06-30 21:53:43.982 182 13276.73 369.95 57095.99 88888.00 2012-06-30 21:53:44.982 182 13277.51 370.32 57095.14 88888.00 2012-06-30 21:53:45.982 182 13277.12 369.58 57096.73 88888.00 2012-06-30 21:53:46.982 182 13276.73 369.95 57096.11 88888.00 2012-06-30 21:53:47.982 182 13276.86 370.08 57095.38 88888.00 2012-06-30 21:53:48.982 182 13277.25 369.95 57095.75 88888.00 2012-06-30 21:53:49.982 182 13277.25 370.57 57095.75 88888.00 2012-06-30 21:53:50.982 182 13276.99 370.57 57095.62 88888.00 2012-06-30 21:53:51.982 182 13276.47 369.83 57095.87 88888.00 2012-06-30 21:53:52.982 182 13276.73 370.45 57096.48 88888.00 2012-06-30 21:53:53.982 182 13276.99 370.45 57095.75 88888.00 2012-06-30 21:53:54.982 182 13277.51 370.57 57095.75 88888.00 2012-06-30 21:53:55.982 182 13277.12 370.20 57096.48 88888.00 2012-06-30 21:53:56.982 182 13277.64 371.07 57095.87 88888.00 2012-06-30 21:53:57.982 182 13276.86 370.20 57095.87 88888.00 2012-06-30 21:53:58.982 182 13278.29 369.83 57095.50 88888.00 2012-06-30 21:53:59.982 182 13278.03 370.32 57095.75 88888.00 2012-06-30 21:54:00.982 182 13277.90 370.20 57095.50 88888.00 2012-06-30 21:54:01.982 182 13277.64 370.82 57094.89 88888.00 2012-06-30 21:54:02.982 182 13278.29 370.57 57095.87 88888.00 2012-06-30 21:54:03.982 182 13278.03 370.94 57095.38 88888.00 2012-06-30 21:54:04.982 182 13278.42 370.69 57095.87 88888.00 2012-06-30 21:54:05.982 182 13278.68 370.20 57095.75 88888.00 2012-06-30 21:54:06.982 182 13278.42 370.20 57095.50 88888.00 2012-06-30 21:54:07.982 182 13278.81 370.69 57095.38 88888.00 2012-06-30 21:54:08.982 182 13279.72 370.94 57095.50 88888.00 2012-06-30 21:54:09.982 182 13280.37 370.82 57095.50 88888.00 2012-06-30 21:54:10.982 182 13279.59 370.08 57095.38 88888.00 2012-06-30 21:54:11.982 182 13280.11 370.32 57096.11 88888.00 2012-06-30 21:54:12.982 182 13280.11 370.82 57095.87 88888.00 2012-06-30 21:54:13.982 182 13279.72 370.08 57095.87 88888.00 2012-06-30 21:54:14.982 182 13280.63 370.57 57096.11 88888.00 2012-06-30 21:54:15.982 182 13279.98 370.57 57095.87 88888.00 2012-06-30 21:54:16.982 182 13279.59 370.69 57096.11 88888.00 2012-06-30 21:54:17.982 182 13280.50 370.69 57095.87 88888.00 2012-06-30 21:54:18.982 182 13280.76 370.32 57095.62 88888.00 2012-06-30 21:54:19.982 182 13281.15 370.45 57095.75 88888.00 2012-06-30 21:54:20.982 182 13281.54 370.82 57096.36 88888.00 2012-06-30 21:54:21.982 182 13281.67 370.32 57096.24 88888.00 2012-06-30 21:54:22.982 182 13282.06 370.32 57096.61 88888.00 2012-06-30 21:54:23.982 182 13281.80 370.32 57096.61 88888.00 2012-06-30 21:54:24.982 182 13282.58 369.83 57096.48 88888.00 2012-06-30 21:54:25.982 182 13282.45 370.32 57096.11 88888.00 2012-06-30 21:54:26.982 182 13282.32 370.45 57095.87 88888.00 2012-06-30 21:54:27.982 182 13282.58 370.08 57096.73 88888.00 2012-06-30 21:54:28.982 182 13283.10 370.45 57095.62 88888.00 2012-06-30 21:54:29.982 182 13282.97 370.08 57096.24 88888.00 2012-06-30 21:54:30.982 182 13283.10 370.57 57097.21 88888.00 2012-06-30 21:54:31.982 182 13283.36 370.08 57096.11 88888.00 2012-06-30 21:54:32.982 182 13282.58 370.57 57097.21 88888.00 2012-06-30 21:54:33.982 182 13283.75 369.83 57097.34 88888.00 2012-06-30 21:54:34.982 182 13283.49 369.83 57096.48 88888.00 2012-06-30 21:54:35.982 182 13283.49 370.20 57097.34 88888.00 2012-06-30 21:54:36.982 182 13284.27 369.58 57097.46 88888.00 2012-06-30 21:54:37.982 182 13284.27 368.96 57097.58 88888.00 2012-06-30 21:54:38.982 182 13283.23 369.95 57096.85 88888.00 2012-06-30 21:54:39.982 182 13284.53 369.83 57096.97 88888.00 2012-06-30 21:54:40.982 182 13284.53 369.83 57098.19 88888.00 2012-06-30 21:54:41.982 182 13285.05 369.46 57097.46 88888.00 2012-06-30 21:54:42.982 182 13284.40 369.46 57097.34 88888.00 2012-06-30 21:54:43.982 182 13285.05 369.46 57097.09 88888.00 2012-06-30 21:54:44.982 182 13284.79 369.58 57097.70 88888.00 2012-06-30 21:54:45.982 182 13284.79 369.70 57098.32 88888.00 2012-06-30 21:54:46.982 182 13285.70 369.21 57097.58 88888.00 2012-06-30 21:54:47.982 182 13284.53 369.58 57098.19 88888.00 2012-06-30 21:54:48.982 182 13285.05 369.70 57098.07 88888.00 2012-06-30 21:54:49.982 182 13285.05 369.33 57098.44 88888.00 2012-06-30 21:54:50.982 182 13284.66 369.70 57098.07 88888.00 2012-06-30 21:54:51.982 182 13284.53 369.70 57098.19 88888.00 2012-06-30 21:54:52.982 182 13285.05 369.83 57098.32 88888.00 2012-06-30 21:54:53.982 182 13284.66 370.20 57098.19 88888.00 2012-06-30 21:54:54.982 182 13285.44 370.32 57099.17 88888.00 2012-06-30 21:54:55.982 182 13285.70 369.95 57098.80 88888.00 2012-06-30 21:54:56.982 182 13285.05 370.32 57099.05 88888.00 2012-06-30 21:54:57.982 182 13284.66 370.08 57099.54 88888.00 2012-06-30 21:54:58.982 182 13285.57 370.20 57099.05 88888.00 2012-06-30 21:54:59.982 182 13284.66 370.94 57098.32 88888.00 2012-06-30 21:55:00.982 182 13284.92 371.07 57098.32 88888.00 2012-06-30 21:55:01.982 182 13285.44 371.56 57098.68 88888.00 2012-06-30 21:55:02.982 182 13284.92 371.19 57098.68 88888.00 2012-06-30 21:55:03.982 182 13284.53 370.94 57099.05 88888.00 2012-06-30 21:55:04.982 182 13284.40 371.81 57098.80 88888.00 2012-06-30 21:55:05.982 182 13284.79 371.56 57099.17 88888.00 2012-06-30 21:55:06.982 182 13285.05 371.81 57098.56 88888.00 2012-06-30 21:55:07.982 182 13284.79 371.81 57099.54 88888.00 2012-06-30 21:55:08.982 182 13284.27 371.56 57099.41 88888.00 2012-06-30 21:55:09.982 182 13284.53 371.93 57099.17 88888.00 2012-06-30 21:55:10.982 182 13284.40 371.93 57099.29 88888.00 2012-06-30 21:55:11.982 182 13284.01 372.18 57099.29 88888.00 2012-06-30 21:55:12.982 182 13284.01 372.06 57100.15 88888.00 2012-06-30 21:55:13.982 182 13284.01 372.55 57099.91 88888.00 2012-06-30 21:55:14.982 182 13284.79 372.18 57099.91 88888.00 2012-06-30 21:55:15.982 182 13284.40 372.68 57099.91 88888.00 2012-06-30 21:55:16.982 182 13284.14 372.18 57099.78 88888.00 2012-06-30 21:55:17.982 182 13284.66 372.68 57099.41 88888.00 2012-06-30 21:55:18.982 182 13284.01 373.17 57099.41 88888.00 2012-06-30 21:55:19.982 182 13284.01 372.30 57099.54 88888.00 2012-06-30 21:55:20.982 182 13284.27 372.92 57100.15 88888.00 2012-06-30 21:55:21.982 182 13284.40 373.30 57099.78 88888.00 2012-06-30 21:55:22.982 182 13284.01 373.17 57099.41 88888.00 2012-06-30 21:55:23.982 182 13284.27 372.92 57100.27 88888.00 2012-06-30 21:55:24.982 182 13284.40 372.68 57100.03 88888.00 2012-06-30 21:55:25.982 182 13283.88 372.80 57099.78 88888.00 2012-06-30 21:55:26.982 182 13284.53 372.55 57099.78 88888.00 2012-06-30 21:55:27.982 182 13283.88 372.80 57100.03 88888.00 2012-06-30 21:55:28.982 182 13284.66 373.30 57100.52 88888.00 2012-06-30 21:55:29.982 182 13284.01 373.42 57100.03 88888.00 2012-06-30 21:55:30.982 182 13284.79 373.42 57099.66 88888.00 2012-06-30 21:55:31.982 182 13284.66 373.79 57101.00 88888.00 2012-06-30 21:55:32.982 182 13284.53 373.67 57100.88 88888.00 2012-06-30 21:55:33.982 182 13285.44 373.67 57101.00 88888.00 2012-06-30 21:55:34.982 182 13285.05 373.91 57101.37 88888.00 2012-06-30 21:55:35.982 182 13285.44 374.29 57101.13 88888.00 2012-06-30 21:55:36.982 182 13286.09 374.29 57100.88 88888.00 2012-06-30 21:55:37.982 182 13285.18 374.78 57101.37 88888.00 2012-06-30 21:55:38.982 182 13285.83 374.78 57100.52 88888.00 2012-06-30 21:55:39.982 182 13286.22 374.66 57100.88 88888.00 2012-06-30 21:55:40.982 182 13286.35 374.66 57100.52 88888.00 2012-06-30 21:55:41.982 182 13285.83 374.91 57100.76 88888.00 2012-06-30 21:55:42.982 182 13285.96 374.66 57101.50 88888.00 2012-06-30 21:55:43.982 182 13286.09 374.66 57101.37 88888.00 2012-06-30 21:55:44.982 182 13286.87 375.15 57100.76 88888.00 2012-06-30 21:55:45.982 182 13285.57 375.28 57102.11 88888.00 2012-06-30 21:55:46.982 182 13286.22 375.28 57101.74 88888.00 2012-06-30 21:55:47.982 182 13286.48 375.65 57101.37 88888.00 2012-06-30 21:55:48.982 182 13285.70 375.52 57101.62 88888.00 2012-06-30 21:55:49.982 182 13286.22 374.78 57101.86 88888.00 2012-06-30 21:55:50.982 182 13285.96 374.91 57101.98 88888.00 2012-06-30 21:55:51.982 182 13286.74 376.52 57102.72 88888.00 2012-06-30 21:55:52.982 182 13286.74 376.02 57102.47 88888.00 2012-06-30 21:55:53.982 182 13286.22 376.14 57101.98 88888.00 2012-06-30 21:55:54.982 182 13287.00 376.52 57102.11 88888.00 2012-06-30 21:55:55.982 182 13285.83 376.02 57102.59 88888.00 2012-06-30 21:55:56.982 182 13286.48 376.52 57102.47 88888.00 2012-06-30 21:55:57.982 182 13286.35 376.39 57103.45 88888.00 2012-06-30 21:55:58.982 182 13286.48 376.27 57103.21 88888.00 2012-06-30 21:55:59.982 182 13286.48 376.14 57102.96 88888.00 2012-06-30 21:56:00.982 182 13286.35 376.64 57102.47 88888.00 2012-06-30 21:56:01.982 182 13286.48 377.13 57102.96 88888.00 2012-06-30 21:56:02.982 182 13285.96 377.38 57102.84 88888.00 2012-06-30 21:56:03.982 182 13286.22 376.89 57102.72 88888.00 2012-06-30 21:56:04.982 182 13286.87 377.63 57102.96 88888.00 2012-06-30 21:56:05.982 182 13286.35 377.26 57102.96 88888.00 2012-06-30 21:56:06.982 182 13285.83 378.50 57103.33 88888.00 2012-06-30 21:56:07.982 182 13285.96 377.88 57102.72 88888.00 2012-06-30 21:56:08.982 182 13285.83 377.88 57103.08 88888.00 2012-06-30 21:56:09.982 182 13285.31 377.63 57102.96 88888.00 2012-06-30 21:56:10.982 182 13284.79 377.88 57103.45 88888.00 2012-06-30 21:56:11.982 182 13285.70 378.74 57103.08 88888.00 2012-06-30 21:56:12.982 182 13285.18 378.99 57103.08 88888.00 2012-06-30 21:56:13.982 182 13285.18 378.62 57103.70 88888.00 2012-06-30 21:56:14.982 182 13284.40 378.99 57103.82 88888.00 2012-06-30 21:56:15.982 182 13285.05 379.36 57103.57 88888.00 2012-06-30 21:56:16.982 182 13285.70 379.12 57103.70 88888.00 2012-06-30 21:56:17.982 182 13285.31 379.49 57103.21 88888.00 2012-06-30 21:56:18.982 182 13284.92 379.49 57103.82 88888.00 2012-06-30 21:56:19.982 182 13285.31 379.36 57103.70 88888.00 2012-06-30 21:56:20.982 182 13285.31 379.61 57103.45 88888.00 2012-06-30 21:56:21.982 182 13284.53 379.12 57104.18 88888.00 2012-06-30 21:56:22.982 182 13285.05 379.49 57103.94 88888.00 2012-06-30 21:56:23.982 182 13285.18 379.24 57104.30 88888.00 2012-06-30 21:56:24.982 182 13285.83 379.98 57104.30 88888.00 2012-06-30 21:56:25.982 182 13285.31 379.61 57104.55 88888.00 2012-06-30 21:56:26.982 182 13285.44 379.49 57104.30 88888.00 2012-06-30 21:56:27.982 182 13285.44 380.36 57104.67 88888.00 2012-06-30 21:56:28.982 182 13285.57 379.49 57105.16 88888.00 2012-06-30 21:56:29.982 182 13285.44 379.24 57103.94 88888.00 2012-06-30 21:56:30.982 182 13284.79 379.24 57104.30 88888.00 2012-06-30 21:56:31.982 182 13285.18 379.12 57104.55 88888.00 2012-06-30 21:56:32.982 182 13284.66 378.99 57104.43 88888.00 2012-06-30 21:56:33.982 182 13285.70 379.12 57104.67 88888.00 2012-06-30 21:56:34.982 182 13285.05 378.13 57104.43 88888.00 2012-06-30 21:56:35.982 182 13284.92 378.87 57104.43 88888.00 2012-06-30 21:56:36.982 182 13285.18 378.87 57104.55 88888.00 2012-06-30 21:56:37.982 182 13285.05 379.36 57104.55 88888.00 2012-06-30 21:56:38.982 182 13286.09 378.37 57104.55 88888.00 2012-06-30 21:56:39.982 182 13285.31 379.24 57105.04 88888.00 2012-06-30 21:56:40.982 182 13285.18 378.99 57104.92 88888.00 2012-06-30 21:56:41.982 182 13285.70 379.49 57105.16 88888.00 2012-06-30 21:56:42.982 182 13285.44 379.86 57104.80 88888.00 2012-06-30 21:56:43.982 182 13285.83 379.61 57104.43 88888.00 2012-06-30 21:56:44.982 182 13285.18 379.36 57104.80 88888.00 2012-06-30 21:56:45.982 182 13286.35 379.49 57105.65 88888.00 2012-06-30 21:56:46.982 182 13286.22 379.74 57104.80 88888.00 2012-06-30 21:56:47.982 182 13286.48 378.99 57105.41 88888.00 2012-06-30 21:56:48.982 182 13287.13 379.49 57104.55 88888.00 2012-06-30 21:56:49.982 182 13286.48 378.99 57104.80 88888.00 2012-06-30 21:56:50.982 182 13287.65 379.49 57105.04 88888.00 2012-06-30 21:56:51.982 182 13287.91 379.49 57105.53 88888.00 2012-06-30 21:56:52.982 182 13287.78 379.36 57105.29 88888.00 2012-06-30 21:56:53.982 182 13288.42 379.12 57104.55 88888.00 2012-06-30 21:56:54.982 182 13288.55 379.86 57105.41 88888.00 2012-06-30 21:56:55.982 182 13288.82 379.36 57105.53 88888.00 2012-06-30 21:56:56.982 182 13288.42 379.74 57105.29 88888.00 2012-06-30 21:56:57.982 182 13288.68 379.86 57105.53 88888.00 2012-06-30 21:56:58.982 182 13289.08 379.24 57105.41 88888.00 2012-06-30 21:56:59.982 182 13289.08 379.74 57105.65 88888.00 2012-06-30 21:57:00.982 182 13289.21 379.74 57105.65 88888.00 2012-06-30 21:57:01.982 182 13289.98 379.49 57105.77 88888.00 2012-06-30 21:57:02.982 182 13289.59 379.49 57106.14 88888.00 2012-06-30 21:57:03.982 182 13290.63 379.12 57105.89 88888.00 2012-06-30 21:57:04.982 182 13291.28 379.36 57106.75 88888.00 2012-06-30 21:57:05.982 182 13289.85 378.87 57105.53 88888.00 2012-06-30 21:57:06.982 182 13290.76 379.61 57106.63 88888.00 2012-06-30 21:57:07.982 182 13291.28 379.36 57105.65 88888.00 2012-06-30 21:57:08.982 182 13291.67 379.61 57105.65 88888.00 2012-06-30 21:57:09.982 182 13291.54 378.62 57106.14 88888.00 2012-06-30 21:57:10.982 182 13292.06 378.99 57106.39 88888.00 2012-06-30 21:57:11.982 182 13292.45 378.62 57106.14 88888.00 2012-06-30 21:57:12.982 182 13292.58 379.12 57106.02 88888.00 2012-06-30 21:57:13.982 182 13292.58 378.62 57106.51 88888.00 2012-06-30 21:57:14.982 182 13292.58 378.87 57106.26 88888.00 2012-06-30 21:57:15.982 182 13293.23 378.99 57106.39 88888.00 2012-06-30 21:57:16.982 182 13292.97 378.87 57106.14 88888.00 2012-06-30 21:57:17.982 182 13293.62 378.99 57106.75 88888.00 2012-06-30 21:57:18.982 182 13293.88 378.50 57107.24 88888.00 2012-06-30 21:57:19.982 182 13293.23 379.24 57106.75 88888.00 2012-06-30 21:57:20.982 182 13293.62 378.50 57106.39 88888.00 2012-06-30 21:57:21.982 182 13294.01 379.49 57107.24 88888.00 2012-06-30 21:57:22.982 182 13293.75 378.87 57107.85 88888.00 2012-06-30 21:57:23.982 182 13293.36 379.12 57107.48 88888.00 2012-06-30 21:57:24.982 182 13294.27 379.98 57107.12 88888.00 2012-06-30 21:57:25.982 182 13294.27 379.24 57107.24 88888.00 2012-06-30 21:57:26.982 182 13294.27 378.74 57107.12 88888.00 2012-06-30 21:57:27.982 182 13294.66 378.62 57107.61 88888.00 2012-06-30 21:57:28.982 182 13294.79 379.49 57107.85 88888.00 2012-06-30 21:57:29.982 182 13294.40 378.62 57107.97 88888.00 2012-06-30 21:57:30.982 182 13295.31 379.12 57108.10 88888.00 2012-06-30 21:57:31.982 182 13295.31 378.87 57108.34 88888.00 2012-06-30 21:57:32.982 182 13295.05 379.74 57107.61 88888.00 2012-06-30 21:57:33.982 182 13295.83 379.12 57107.97 88888.00 2012-06-30 21:57:34.982 182 13295.57 379.61 57107.73 88888.00 2012-06-30 21:57:35.982 182 13295.05 379.24 57107.85 88888.00 2012-06-30 21:57:36.982 182 13295.70 379.24 57108.34 88888.00 2012-06-30 21:57:37.982 182 13295.57 378.87 57108.46 88888.00 2012-06-30 21:57:38.982 182 13295.57 379.12 57108.34 88888.00 2012-06-30 21:57:39.982 182 13295.31 379.36 57108.10 88888.00 2012-06-30 21:57:40.982 182 13295.44 378.87 57108.46 88888.00 2012-06-30 21:57:41.982 182 13295.18 378.87 57108.71 88888.00 2012-06-30 21:57:42.982 182 13294.92 379.12 57108.34 88888.00 2012-06-30 21:57:43.982 182 13294.53 379.24 57108.71 88888.00 2012-06-30 21:57:44.982 182 13294.53 378.13 57108.59 88888.00 2012-06-30 21:57:45.982 182 13294.40 378.87 57108.46 88888.00 2012-06-30 21:57:46.982 182 13294.40 378.99 57108.71 88888.00 2012-06-30 21:57:47.982 182 13294.79 378.74 57109.07 88888.00 2012-06-30 21:57:48.982 182 13294.40 379.24 57108.71 88888.00 2012-06-30 21:57:49.982 182 13294.27 379.24 57108.95 88888.00 2012-06-30 21:57:50.982 182 13294.66 379.24 57109.44 88888.00 2012-06-30 21:57:51.982 182 13294.14 380.11 57109.32 88888.00 2012-06-30 21:57:52.982 182 13294.40 379.86 57108.59 88888.00 2012-06-30 21:57:53.982 182 13294.79 380.23 57108.95 88888.00 2012-06-30 21:57:54.982 182 13294.40 380.11 57109.20 88888.00 2012-06-30 21:57:55.982 182 13295.05 380.36 57109.69 88888.00 2012-06-30 21:57:56.982 182 13294.79 379.74 57108.71 88888.00 2012-06-30 21:57:57.982 182 13294.79 379.61 57109.32 88888.00 2012-06-30 21:57:58.982 182 13294.66 380.36 57109.56 88888.00 2012-06-30 21:57:59.982 182 13295.44 379.86 57109.81 88888.00 2012-06-30 21:58:00.982 182 13295.44 379.86 57109.32 88888.00 2012-06-30 21:58:01.982 182 13294.40 380.48 57109.69 88888.00 2012-06-30 21:58:02.982 182 13294.66 380.23 57109.81 88888.00 2012-06-30 21:58:03.982 182 13294.53 380.11 57109.32 88888.00 2012-06-30 21:58:04.982 182 13293.62 380.11 57109.44 88888.00 2012-06-30 21:58:05.982 182 13293.75 380.48 57109.32 88888.00 2012-06-30 21:58:06.982 182 13294.01 380.36 57110.18 88888.00 2012-06-30 21:58:07.982 182 13293.88 379.74 57109.32 88888.00 2012-06-30 21:58:08.982 182 13292.97 381.10 57109.32 88888.00 2012-06-30 21:58:09.982 182 13293.49 379.86 57109.56 88888.00 2012-06-30 21:58:10.982 182 13292.97 379.61 57109.93 88888.00 2012-06-30 21:58:11.982 182 13293.23 379.98 57109.93 88888.00 2012-06-30 21:58:12.982 182 13292.45 380.23 57110.05 88888.00 2012-06-30 21:58:13.982 182 13292.45 379.61 57109.44 88888.00 2012-06-30 21:58:14.982 182 13292.32 379.61 57109.93 88888.00 2012-06-30 21:58:15.982 182 13292.45 379.98 57109.56 88888.00 2012-06-30 21:58:16.982 182 13292.19 379.74 57109.81 88888.00 2012-06-30 21:58:17.982 182 13292.97 380.11 57109.32 88888.00 2012-06-30 21:58:18.982 182 13292.71 379.24 57109.81 88888.00 2012-06-30 21:58:19.982 182 13293.10 379.12 57109.93 88888.00 2012-06-30 21:58:20.982 182 13292.58 378.99 57109.56 88888.00 2012-06-30 21:58:21.982 182 13292.84 379.61 57109.93 88888.00 2012-06-30 21:58:22.982 182 13292.84 380.23 57109.69 88888.00 2012-06-30 21:58:23.982 182 13292.71 379.36 57109.81 88888.00 2012-06-30 21:58:24.982 182 13293.49 379.49 57110.18 88888.00 2012-06-30 21:58:25.982 182 13293.36 379.36 57109.32 88888.00 2012-06-30 21:58:26.982 182 13294.01 379.24 57109.20 88888.00 2012-06-30 21:58:27.982 182 13293.75 379.24 57109.44 88888.00 2012-06-30 21:58:28.982 182 13293.10 379.36 57110.18 88888.00 2012-06-30 21:58:29.982 182 13293.23 379.86 57109.44 88888.00 2012-06-30 21:58:30.982 182 13294.14 379.86 57109.32 88888.00 2012-06-30 21:58:31.982 182 13293.49 379.98 57110.18 88888.00 2012-06-30 21:58:32.982 182 13294.53 379.61 57109.56 88888.00 2012-06-30 21:58:33.982 182 13294.27 379.86 57109.93 88888.00 2012-06-30 21:58:34.982 182 13294.66 379.86 57110.42 88888.00 2012-06-30 21:58:35.982 182 13294.01 379.74 57109.81 88888.00 2012-06-30 21:58:36.982 182 13294.40 379.98 57110.05 88888.00 2012-06-30 21:58:37.982 182 13295.05 379.98 57109.93 88888.00 2012-06-30 21:58:38.982 182 13295.18 379.49 57109.32 88888.00 2012-06-30 21:58:39.982 182 13295.57 379.36 57109.32 88888.00 2012-06-30 21:58:40.982 182 13296.09 379.74 57109.56 88888.00 2012-06-30 21:58:41.982 182 13294.92 379.61 57110.30 88888.00 2012-06-30 21:58:42.982 182 13295.44 380.60 57110.42 88888.00 2012-06-30 21:58:43.982 182 13295.18 379.74 57109.07 88888.00 2012-06-30 21:58:44.982 182 13295.31 379.36 57109.56 88888.00 2012-06-30 21:58:45.982 182 13295.18 380.11 57110.54 88888.00 2012-06-30 21:58:46.982 182 13295.70 379.24 57109.44 88888.00 2012-06-30 21:58:47.982 182 13294.79 379.61 57109.32 88888.00 2012-06-30 21:58:48.982 182 13295.83 379.86 57109.44 88888.00 2012-06-30 21:58:49.982 182 13296.35 379.74 57110.05 88888.00 2012-06-30 21:58:50.982 182 13296.61 380.11 57109.93 88888.00 2012-06-30 21:58:51.982 182 13296.74 379.49 57110.18 88888.00 2012-06-30 21:58:52.982 182 13296.74 379.49 57110.05 88888.00 2012-06-30 21:58:53.982 182 13297.39 379.86 57110.66 88888.00 2012-06-30 21:58:54.982 182 13297.52 379.24 57110.42 88888.00 2012-06-30 21:58:55.982 182 13297.13 379.98 57109.93 88888.00 2012-06-30 21:58:56.982 182 13297.39 379.74 57109.56 88888.00 2012-06-30 21:58:57.982 182 13298.56 379.49 57110.30 88888.00 2012-06-30 21:58:58.982 182 13298.43 379.86 57110.42 88888.00 2012-06-30 21:58:59.982 182 13298.56 379.49 57109.93 88888.00 2012-06-30 21:59:00.982 182 13298.95 379.24 57110.79 88888.00 2012-06-30 21:59:01.982 182 13298.95 379.74 57110.42 88888.00 2012-06-30 21:59:02.982 182 13299.08 379.36 57110.79 88888.00 2012-06-30 21:59:03.982 182 13299.60 380.23 57111.89 88888.00 2012-06-30 21:59:04.982 182 13299.21 379.24 57111.03 88888.00 2012-06-30 21:59:05.982 182 13300.51 379.49 57111.52 88888.00 2012-06-30 21:59:06.982 182 13299.73 379.49 57111.15 88888.00 2012-06-30 21:59:07.982 182 13299.34 379.36 57111.15 88888.00 2012-06-30 21:59:08.982 182 13300.38 380.23 57111.64 88888.00 2012-06-30 21:59:09.982 182 13300.38 378.99 57111.77 88888.00 2012-06-30 21:59:10.982 182 13300.38 379.98 57112.01 88888.00 2012-06-30 21:59:11.982 182 13300.51 379.61 57112.01 88888.00 2012-06-30 21:59:12.982 182 13300.64 379.61 57111.52 88888.00 2012-06-30 21:59:13.982 182 13300.51 379.36 57112.25 88888.00 2012-06-30 21:59:14.982 182 13301.03 379.24 57112.01 88888.00 2012-06-30 21:59:15.982 182 13300.77 379.12 57112.38 88888.00 2012-06-30 21:59:16.982 182 13301.16 378.74 57112.50 88888.00 2012-06-30 21:59:17.982 182 13301.68 378.87 57112.62 88888.00 2012-06-30 21:59:18.982 182 13301.55 378.74 57112.25 88888.00 2012-06-30 21:59:19.982 182 13302.20 379.49 57112.25 88888.00 2012-06-30 21:59:20.982 182 13302.20 378.99 57112.50 88888.00 2012-06-30 21:59:21.982 182 13302.07 378.74 57112.62 88888.00 2012-06-30 21:59:22.982 182 13302.33 378.62 57112.74 88888.00 2012-06-30 21:59:23.982 182 13302.46 378.37 57112.99 88888.00 2012-06-30 21:59:24.982 182 13302.07 378.25 57112.74 88888.00 2012-06-30 21:59:25.982 182 13303.24 378.50 57112.38 88888.00 2012-06-30 21:59:26.982 182 13302.72 378.62 57113.36 88888.00 2012-06-30 21:59:27.982 182 13302.59 378.50 57113.23 88888.00 2012-06-30 21:59:28.982 182 13303.37 378.37 57112.74 88888.00 2012-06-30 21:59:29.982 182 13302.59 378.37 57112.62 88888.00 2012-06-30 21:59:30.982 182 13303.63 378.37 57112.38 88888.00 2012-06-30 21:59:31.982 182 13303.63 377.63 57113.11 88888.00 2012-06-30 21:59:32.982 182 13303.63 378.00 57112.50 88888.00 2012-06-30 21:59:33.982 182 13303.37 378.13 57112.86 88888.00 2012-06-30 21:59:34.982 182 13303.89 377.75 57113.60 88888.00 2012-06-30 21:59:35.982 182 13304.28 378.00 57113.60 88888.00 2012-06-30 21:59:36.982 182 13304.41 378.50 57113.11 88888.00 2012-06-30 21:59:37.982 182 13304.54 378.25 57113.60 88888.00 2012-06-30 21:59:38.982 182 13304.93 378.25 57113.96 88888.00 2012-06-30 21:59:39.982 182 13305.32 378.25 57113.84 88888.00 2012-06-30 21:59:40.982 182 13304.54 378.00 57112.99 88888.00 2012-06-30 21:59:41.982 182 13304.28 378.00 57113.23 88888.00 2012-06-30 21:59:42.982 182 13304.15 377.51 57113.60 88888.00 2012-06-30 21:59:43.982 182 13305.06 377.26 57113.48 88888.00 2012-06-30 21:59:44.982 182 13305.06 378.13 57113.60 88888.00 2012-06-30 21:59:45.982 182 13304.67 377.88 57113.48 88888.00 2012-06-30 21:59:46.982 182 13305.32 377.51 57113.48 88888.00 2012-06-30 21:59:47.982 182 13304.93 378.50 57113.72 88888.00 2012-06-30 21:59:48.982 182 13304.93 377.26 57113.48 88888.00 2012-06-30 21:59:49.982 182 13305.32 378.37 57112.86 88888.00 2012-06-30 21:59:50.982 182 13304.93 378.99 57113.48 88888.00 2012-06-30 21:59:51.982 182 13305.45 378.13 57113.72 88888.00 2012-06-30 21:59:52.982 182 13305.19 378.13 57113.72 88888.00 2012-06-30 21:59:53.982 182 13305.58 378.50 57113.84 88888.00 2012-06-30 21:59:54.982 182 13305.71 377.88 57113.72 88888.00 2012-06-30 21:59:55.982 182 13305.58 378.87 57113.96 88888.00 2012-06-30 22:00:00.982 182 13305.71 379.49 57114.45 88888.00 2012-06-30 22:00:01.982 182 13306.36 379.49 57114.33 88888.00 2012-06-30 22:00:02.982 182 13305.32 379.86 57114.21 88888.00 2012-06-30 22:00:03.982 182 13305.58 379.74 57114.58 88888.00 2012-06-30 22:00:04.982 182 13305.19 379.12 57114.45 88888.00 2012-06-30 22:00:05.982 182 13306.23 379.36 57114.82 88888.00 2012-06-30 22:00:06.982 182 13305.84 379.12 57115.19 88888.00 2012-06-30 22:00:07.982 182 13305.58 379.49 57114.09 88888.00 2012-06-30 22:00:08.982 182 13305.19 379.24 57114.82 88888.00 2012-06-30 22:00:09.982 182 13305.58 379.61 57115.31 88888.00 2012-06-30 22:00:10.982 182 13305.32 379.74 57115.19 88888.00 2012-06-30 22:00:11.982 182 13305.58 379.12 57115.43 88888.00 2012-06-30 22:00:12.982 182 13305.06 379.61 57115.07 88888.00 2012-06-30 22:00:13.982 182 13305.19 379.74 57115.07 88888.00 2012-06-30 22:00:14.982 182 13305.19 380.23 57115.55 88888.00 2012-06-30 22:00:15.982 182 13305.32 379.61 57114.82 88888.00 2012-06-30 22:00:16.982 182 13305.32 379.98 57114.82 88888.00 2012-06-30 22:00:17.982 182 13304.28 379.74 57115.07 88888.00 2012-06-30 22:00:18.982 182 13304.93 380.23 57114.82 88888.00 2012-06-30 22:00:19.982 182 13304.54 379.61 57115.43 88888.00 2012-06-30 22:00:20.982 182 13304.02 379.98 57114.95 88888.00 2012-06-30 22:00:21.982 182 13303.89 379.98 57114.70 88888.00 2012-06-30 22:00:22.982 182 13304.54 379.98 57115.55 88888.00 2012-06-30 22:00:23.982 182 13303.76 378.87 57115.19 88888.00 2012-06-30 22:00:24.982 182 13303.50 380.11 57115.19 88888.00 2012-06-30 22:00:25.982 182 13302.98 380.11 57114.95 88888.00 2012-06-30 22:00:26.982 182 13303.11 379.74 57115.07 88888.00 2012-06-30 22:00:27.982 182 13303.37 378.87 57114.95 88888.00 2012-06-30 22:00:28.982 182 13303.37 379.74 57115.07 88888.00 2012-06-30 22:00:29.982 182 13302.59 379.74 57115.19 88888.00 2012-06-30 22:00:30.982 182 13302.33 379.86 57115.68 88888.00 2012-06-30 22:00:31.982 182 13302.98 379.36 57115.07 88888.00 2012-06-30 22:00:32.982 182 13302.07 380.11 57114.82 88888.00 2012-06-30 22:00:33.982 182 13302.07 380.11 57116.17 88888.00 2012-06-30 22:00:34.982 182 13302.07 379.74 57115.43 88888.00 2012-06-30 22:00:35.982 182 13301.81 379.49 57115.19 88888.00 2012-06-30 22:00:36.982 182 13301.55 380.11 57115.55 88888.00 2012-06-30 22:00:37.982 182 13301.55 379.49 57115.07 88888.00 2012-06-30 22:00:38.982 182 13302.07 379.86 57115.19 88888.00 2012-06-30 22:00:39.982 182 13301.55 380.11 57115.92 88888.00 2012-06-30 22:00:40.982 182 13301.94 380.36 57115.07 88888.00 2012-06-30 22:00:41.982 182 13302.46 379.98 57115.55 88888.00 2012-06-30 22:00:42.982 182 13301.68 380.85 57116.29 88888.00 2012-06-30 22:00:43.982 182 13301.55 380.73 57115.19 88888.00 2012-06-30 22:00:44.982 182 13301.94 380.60 57115.55 88888.00 2012-06-30 22:00:45.982 182 13301.03 380.85 57115.43 88888.00 2012-06-30 22:00:46.982 182 13302.59 380.97 57115.31 88888.00 2012-06-30 22:00:47.982 182 13301.68 380.97 57115.92 88888.00 2012-06-30 22:00:48.982 182 13301.94 381.59 57115.43 88888.00 2012-06-30 22:00:49.982 182 13302.59 380.73 57116.29 88888.00 2012-06-30 22:00:50.982 182 13302.33 381.59 57115.80 88888.00 2012-06-30 22:00:51.982 182 13302.46 382.09 57116.41 88888.00 2012-06-30 22:00:52.982 182 13301.94 381.84 57115.68 88888.00 2012-06-30 22:00:53.982 182 13302.33 381.84 57115.92 88888.00 2012-06-30 22:00:54.982 182 13302.85 381.84 57114.95 88888.00 2012-06-30 22:00:55.982 182 13302.98 382.21 57116.04 88888.00 2012-06-30 22:00:56.982 182 13302.98 382.09 57116.29 88888.00 2012-06-30 22:00:57.982 182 13303.11 382.34 57116.17 88888.00 2012-06-30 22:00:58.982 182 13302.98 382.34 57116.90 88888.00 2012-06-30 22:00:59.982 182 13303.24 382.09 57117.02 88888.00 2012-06-30 22:01:00.982 182 13303.11 382.34 57116.66 88888.00 2012-06-30 22:01:01.982 182 13303.11 381.47 57116.66 88888.00 2012-06-30 22:01:02.982 182 13303.11 382.21 57116.41 88888.00 2012-06-30 22:01:03.982 182 13303.24 381.59 57117.14 88888.00 2012-06-30 22:01:04.982 182 13303.24 381.47 57115.68 88888.00 2012-06-30 22:01:05.982 182 13302.59 382.21 57116.17 88888.00 2012-06-30 22:01:06.982 182 13303.89 381.84 57116.66 88888.00 2012-06-30 22:01:07.982 182 13303.76 381.97 57116.78 88888.00 2012-06-30 22:01:08.982 182 13303.50 382.09 57116.90 88888.00 2012-06-30 22:01:09.982 182 13303.24 381.97 57116.53 88888.00 2012-06-30 22:01:10.982 182 13303.76 382.46 57117.14 88888.00 2012-06-30 22:01:11.982 182 13303.63 382.46 57116.90 88888.00 2012-06-30 22:01:12.982 182 13303.24 382.46 57117.39 88888.00 2012-06-30 22:01:13.982 182 13303.37 381.59 57117.27 88888.00 2012-06-30 22:01:14.982 182 13303.63 382.34 57117.02 88888.00 2012-06-30 22:01:15.982 182 13303.63 382.34 57116.90 88888.00 2012-06-30 22:01:16.982 182 13303.37 382.09 57116.17 88888.00 2012-06-30 22:01:17.982 182 13303.89 382.09 57116.66 88888.00 2012-06-30 22:01:18.982 182 13304.02 382.58 57116.90 88888.00 2012-06-30 22:01:19.982 182 13304.28 382.21 57116.41 88888.00 2012-06-30 22:01:20.982 182 13304.41 382.58 57116.66 88888.00 2012-06-30 22:01:21.982 182 13304.80 382.58 57117.02 88888.00 2012-06-30 22:01:22.982 182 13304.15 382.21 57116.17 88888.00 2012-06-30 22:01:23.982 182 13305.19 382.21 57116.78 88888.00 2012-06-30 22:01:24.982 182 13305.32 382.83 57116.53 88888.00 2012-06-30 22:01:25.982 182 13305.32 382.46 57116.53 88888.00 2012-06-30 22:01:26.982 182 13305.32 382.71 57116.17 88888.00 2012-06-30 22:01:27.981 182 13304.93 383.08 57117.14 88888.00 2012-06-30 22:01:28.981 182 13306.10 383.08 57116.66 88888.00 2012-06-30 22:01:29.981 182 13305.71 384.07 57116.41 88888.00 2012-06-30 22:01:30.981 182 13305.58 383.58 57116.66 88888.00 2012-06-30 22:01:31.981 182 13306.23 383.20 57116.78 88888.00 2012-06-30 22:01:32.981 182 13306.49 383.20 57116.90 88888.00 2012-06-30 22:01:33.981 182 13306.62 382.96 57116.66 88888.00 2012-06-30 22:01:34.981 182 13307.00 383.33 57116.41 88888.00 2012-06-30 22:01:35.981 182 13307.39 383.20 57116.53 88888.00 2012-06-30 22:01:36.981 182 13307.39 383.70 57117.14 88888.00 2012-06-30 22:01:37.981 182 13308.56 382.96 57117.02 88888.00 2012-06-30 22:01:38.981 182 13308.04 382.96 57116.53 88888.00 2012-06-30 22:01:39.981 182 13309.08 383.82 57116.78 88888.00 2012-06-30 22:01:40.981 182 13309.08 383.58 57116.66 88888.00 2012-06-30 22:01:41.981 182 13308.69 383.33 57117.51 88888.00 2012-06-30 22:01:42.981 182 13309.47 384.07 57117.39 88888.00 2012-06-30 22:01:43.981 182 13309.60 383.70 57116.29 88888.00 2012-06-30 22:01:44.981 182 13309.99 383.33 57116.66 88888.00 2012-06-30 22:01:45.981 182 13310.64 383.95 57117.51 88888.00 2012-06-30 22:01:46.981 182 13310.90 383.82 57117.51 88888.00 2012-06-30 22:01:47.981 182 13311.81 384.19 57117.27 88888.00 2012-06-30 22:01:48.981 182 13312.07 382.96 57116.90 88888.00 2012-06-30 22:01:49.981 182 13311.03 383.82 57117.88 88888.00 2012-06-30 22:01:50.981 182 13311.94 383.95 57117.63 88888.00 2012-06-30 22:01:51.981 182 13312.20 384.57 57117.02 88888.00 2012-06-30 22:01:52.981 182 13312.07 384.19 57118.12 88888.00 2012-06-30 22:01:53.981 182 13312.98 384.44 57118.25 88888.00 2012-06-30 22:01:54.981 182 13313.37 384.32 57117.88 88888.00 2012-06-30 22:01:55.981 182 13313.37 383.95 57117.75 88888.00 2012-06-30 22:01:56.981 182 13313.76 384.81 57118.12 88888.00 2012-06-30 22:01:57.981 182 13313.76 384.32 57118.98 88888.00 2012-06-30 22:01:58.981 182 13313.89 384.44 57118.25 88888.00 2012-06-30 22:01:59.981 182 13314.28 384.44 57118.12 88888.00 2012-06-30 22:02:00.981 182 13314.02 383.58 57118.37 88888.00 2012-06-30 22:02:01.981 182 13314.15 384.07 57119.34 88888.00 2012-06-30 22:02:02.981 182 13314.67 384.07 57118.61 88888.00 2012-06-30 22:02:03.981 182 13315.19 384.44 57118.49 88888.00 2012-06-30 22:02:04.981 182 13314.93 383.58 57119.34 88888.00 2012-06-30 22:02:05.981 182 13315.19 383.95 57118.61 88888.00 2012-06-30 22:02:06.981 182 13315.97 384.07 57118.49 88888.00 2012-06-30 22:02:07.981 182 13316.23 383.33 57118.98 88888.00 2012-06-30 22:02:08.981 182 13315.58 383.95 57119.59 88888.00 2012-06-30 22:02:09.981 182 13315.06 384.07 57119.22 88888.00 2012-06-30 22:02:10.981 182 13315.71 384.57 57119.71 88888.00 2012-06-30 22:02:11.981 182 13316.10 383.95 57119.47 88888.00 2012-06-30 22:02:12.981 182 13316.23 384.07 57119.22 88888.00 2012-06-30 22:02:13.981 182 13316.62 384.32 57119.22 88888.00 2012-06-30 22:02:14.981 182 13316.49 383.82 57119.47 88888.00 2012-06-30 22:02:15.981 182 13317.14 384.07 57119.34 88888.00 2012-06-30 22:02:16.981 182 13316.75 384.69 57118.49 88888.00 2012-06-30 22:02:17.981 182 13316.88 385.19 57119.59 88888.00 2012-06-30 22:02:18.981 182 13317.66 384.57 57119.84 88888.00 2012-06-30 22:02:19.981 182 13317.53 384.69 57119.71 88888.00 2012-06-30 22:02:20.981 182 13317.27 384.07 57119.34 88888.00 2012-06-30 22:02:21.981 182 13317.92 384.32 57119.34 88888.00 2012-06-30 22:02:22.981 182 13318.31 384.57 57119.84 88888.00 2012-06-30 22:02:23.981 182 13318.70 384.32 57119.59 88888.00 2012-06-30 22:02:24.981 182 13317.92 384.19 57119.47 88888.00 2012-06-30 22:02:25.981 182 13319.22 384.19 57119.84 88888.00 2012-06-30 22:02:26.981 182 13319.09 383.70 57119.47 88888.00 2012-06-30 22:02:27.981 182 13319.09 384.07 57119.47 88888.00 2012-06-30 22:02:28.981 182 13319.48 384.19 57119.84 88888.00 2012-06-30 22:02:29.981 182 13319.48 383.58 57120.08 88888.00 2012-06-30 22:02:30.981 182 13320.78 383.82 57119.34 88888.00 2012-06-30 22:02:31.981 182 13321.04 383.82 57119.84 88888.00 2012-06-30 22:02:32.981 182 13321.17 383.33 57119.96 88888.00 2012-06-30 22:02:33.981 182 13321.17 384.07 57119.84 88888.00 2012-06-30 22:02:34.981 182 13321.56 383.58 57120.08 88888.00 2012-06-30 22:02:35.981 182 13321.69 383.58 57119.71 88888.00 2012-06-30 22:02:36.981 182 13322.47 383.08 57120.08 88888.00 2012-06-30 22:02:37.981 182 13322.47 383.58 57119.96 88888.00 2012-06-30 22:02:38.981 182 13322.86 383.08 57119.71 88888.00 2012-06-30 22:02:39.981 182 13322.47 383.33 57121.06 88888.00 2012-06-30 22:02:40.981 182 13323.38 382.96 57120.32 88888.00 2012-06-30 22:02:41.981 182 13322.73 383.33 57120.69 88888.00 2012-06-30 22:02:42.981 182 13323.51 383.45 57120.69 88888.00 2012-06-30 22:02:43.981 182 13323.64 382.46 57120.93 88888.00 2012-06-30 22:02:44.981 182 13324.03 382.83 57121.06 88888.00 2012-06-30 22:02:45.981 182 13324.16 382.34 57120.81 88888.00 2012-06-30 22:02:46.981 182 13323.25 382.58 57120.81 88888.00 2012-06-30 22:02:47.981 182 13325.20 382.71 57121.42 88888.00 2012-06-30 22:02:48.981 182 13324.80 382.83 57120.93 88888.00 2012-06-30 22:02:49.981 182 13324.93 382.83 57120.69 88888.00 2012-06-30 22:02:50.981 182 13326.36 382.34 57120.57 88888.00 2012-06-30 22:02:51.981 182 13325.33 382.21 57121.67 88888.00 2012-06-30 22:02:52.981 182 13325.84 382.83 57120.93 88888.00 2012-06-30 22:02:53.981 182 13326.49 382.46 57121.30 88888.00 2012-06-30 22:02:54.981 182 13326.36 382.58 57121.06 88888.00 2012-06-30 22:02:55.981 182 13327.14 382.58 57122.16 88888.00 2012-06-30 22:02:56.981 182 13326.62 383.08 57121.67 88888.00 2012-06-30 22:02:57.981 182 13326.62 382.96 57122.04 88888.00 2012-06-30 22:02:58.981 182 13327.66 382.34 57122.40 88888.00 2012-06-30 22:02:59.981 182 13328.05 383.08 57122.04 88888.00 2012-06-30 22:03:00.981 182 13328.05 383.08 57121.91 88888.00 2012-06-30 22:03:01.981 182 13327.66 383.45 57121.79 88888.00 2012-06-30 22:03:02.981 182 13327.92 383.95 57122.16 88888.00 2012-06-30 22:03:03.981 182 13328.31 383.45 57121.91 88888.00 2012-06-30 22:03:04.981 182 13327.53 383.82 57122.04 88888.00 2012-06-30 22:03:05.981 182 13327.40 383.45 57122.77 88888.00 2012-06-30 22:03:06.981 182 13328.05 384.19 57122.28 88888.00 2012-06-30 22:03:07.981 182 13328.44 384.69 57122.28 88888.00 2012-06-30 22:03:08.981 182 13328.31 384.07 57122.52 88888.00 2012-06-30 22:03:09.981 182 13328.57 384.94 57122.52 88888.00 2012-06-30 22:03:10.981 182 13328.57 384.44 57122.52 88888.00 2012-06-30 22:03:11.981 182 13328.44 385.06 57122.40 88888.00 2012-06-30 22:03:12.981 182 13329.35 385.43 57121.79 88888.00 2012-06-30 22:03:13.981 182 13328.57 385.19 57122.16 88888.00 2012-06-30 22:03:14.981 182 13329.48 384.69 57122.28 88888.00 2012-06-30 22:03:15.981 182 13329.87 384.81 57122.52 88888.00 2012-06-30 22:03:16.981 182 13329.61 384.81 57122.64 88888.00 2012-06-30 22:03:17.981 182 13330.00 384.94 57122.77 88888.00 2012-06-30 22:03:18.981 182 13329.87 385.31 57122.52 88888.00 2012-06-30 22:03:19.981 182 13330.52 384.94 57122.04 88888.00 2012-06-30 22:03:20.981 182 13330.52 385.19 57122.64 88888.00 2012-06-30 22:03:21.981 182 13330.78 385.68 57122.77 88888.00 2012-06-30 22:03:22.981 182 13330.26 384.94 57123.14 88888.00 2012-06-30 22:03:23.981 182 13330.65 385.31 57122.64 88888.00 2012-06-30 22:03:24.981 182 13330.65 385.19 57122.77 88888.00 2012-06-30 22:03:25.981 182 13331.04 385.31 57123.01 88888.00 2012-06-30 22:03:26.981 182 13331.56 385.68 57122.52 88888.00 2012-06-30 22:03:27.981 182 13331.30 385.19 57123.50 88888.00 2012-06-30 22:03:28.981 182 13330.39 385.06 57122.89 88888.00 2012-06-30 22:03:29.981 182 13331.69 385.31 57122.89 88888.00 2012-06-30 22:03:30.981 182 13331.69 384.81 57122.52 88888.00 2012-06-30 22:03:31.981 182 13332.21 385.68 57123.26 88888.00 2012-06-30 22:03:32.981 182 13331.95 384.94 57122.64 88888.00 2012-06-30 22:03:33.981 182 13331.30 384.69 57122.64 88888.00 2012-06-30 22:03:34.981 182 13332.08 385.80 57122.77 88888.00 2012-06-30 22:03:35.981 182 13331.56 385.06 57122.28 88888.00 2012-06-30 22:03:36.981 182 13331.43 385.56 57122.77 88888.00 2012-06-30 22:03:37.981 182 13331.95 385.31 57122.77 88888.00 2012-06-30 22:03:38.981 182 13331.69 384.81 57122.64 88888.00 2012-06-30 22:03:39.981 182 13332.73 384.32 57122.16 88888.00 2012-06-30 22:03:40.981 182 13332.60 384.32 57122.77 88888.00 2012-06-30 22:03:41.981 182 13331.56 384.44 57122.52 88888.00 2012-06-30 22:03:42.981 182 13332.86 383.58 57122.40 88888.00 2012-06-30 22:03:43.981 182 13332.34 383.33 57122.28 88888.00 2012-06-30 22:03:44.981 182 13332.73 383.82 57122.28 88888.00 2012-06-30 22:03:45.981 182 13333.38 383.82 57122.16 88888.00 2012-06-30 22:03:46.981 182 13332.99 382.83 57121.55 88888.00 2012-06-30 22:03:47.981 182 13332.99 382.71 57122.89 88888.00 2012-06-30 22:03:48.981 182 13332.86 383.20 57121.67 88888.00 2012-06-30 22:03:49.981 182 13332.86 382.46 57122.16 88888.00 2012-06-30 22:03:50.981 182 13332.47 382.46 57121.67 88888.00 2012-06-30 22:03:51.981 182 13332.21 383.08 57122.28 88888.00 2012-06-30 22:03:52.981 182 13331.95 382.83 57122.04 88888.00 2012-06-30 22:03:53.981 182 13332.34 382.21 57122.16 88888.00 2012-06-30 22:03:54.981 182 13331.30 382.21 57122.16 88888.00 2012-06-30 22:03:55.981 182 13331.82 382.46 57122.04 88888.00 2012-06-30 22:03:56.981 182 13332.08 382.46 57122.16 88888.00 2012-06-30 22:03:57.981 182 13332.47 383.20 57121.55 88888.00 2012-06-30 22:03:58.981 182 13332.73 382.96 57121.79 88888.00 2012-06-30 22:03:59.981 182 13331.56 383.20 57121.18 88888.00 2012-06-30 22:04:00.981 182 13332.60 383.95 57121.67 88888.00 2012-06-30 22:04:01.981 182 13331.82 384.19 57122.04 88888.00 2012-06-30 22:04:02.981 182 13332.47 384.44 57121.55 88888.00 2012-06-30 22:04:03.981 182 13331.69 384.57 57121.42 88888.00 2012-06-30 22:04:04.981 182 13331.30 384.57 57121.30 88888.00 2012-06-30 22:04:05.981 182 13332.60 384.81 57121.06 88888.00 2012-06-30 22:04:06.981 182 13332.34 385.43 57121.42 88888.00 2012-06-30 22:04:07.981 182 13332.34 385.56 57121.42 88888.00 2012-06-30 22:04:08.981 182 13332.08 385.68 57121.06 88888.00 2012-06-30 22:04:09.981 182 13333.25 385.93 57121.06 88888.00 2012-06-30 22:04:10.981 182 13331.82 385.93 57121.67 88888.00 2012-06-30 22:04:11.981 182 13332.34 386.55 57121.42 88888.00 2012-06-30 22:04:12.981 182 13332.99 386.80 57121.42 88888.00 2012-06-30 22:04:13.981 182 13332.34 387.54 57121.18 88888.00 2012-06-30 22:04:14.981 182 13332.60 387.41 57120.69 88888.00 2012-06-30 22:04:15.981 182 13333.25 387.66 57121.06 88888.00 2012-06-30 22:04:16.981 182 13333.25 387.04 57120.69 88888.00 2012-06-30 22:04:17.981 182 13332.60 387.41 57120.69 88888.00 2012-06-30 22:04:18.981 182 13333.12 387.41 57121.18 88888.00 2012-06-30 22:04:19.981 182 13333.90 387.54 57121.42 88888.00 2012-06-30 22:04:20.981 182 13333.90 387.54 57120.32 88888.00 2012-06-30 22:04:21.981 182 13333.64 387.17 57120.57 88888.00 2012-06-30 22:04:22.981 182 13333.77 386.80 57121.06 88888.00 2012-06-30 22:04:23.981 182 13334.29 387.54 57120.20 88888.00 2012-06-30 22:04:24.981 182 13333.77 387.04 57120.81 88888.00 2012-06-30 22:04:25.981 182 13332.99 387.41 57120.81 88888.00 2012-06-30 22:04:26.981 182 13334.03 386.30 57120.20 88888.00 2012-06-30 22:04:27.981 182 13334.42 387.04 57120.32 88888.00 2012-06-30 22:04:28.981 182 13333.90 387.54 57120.08 88888.00 2012-06-30 22:04:29.981 182 13334.03 387.41 57120.08 88888.00 2012-06-30 22:04:30.981 182 13334.42 387.04 57120.57 88888.00 2012-06-30 22:04:31.981 182 13335.20 387.04 57119.84 88888.00 2012-06-30 22:04:32.981 182 13334.68 387.66 57119.71 88888.00 2012-06-30 22:04:33.981 182 13334.94 387.17 57120.32 88888.00 2012-06-30 22:04:34.981 182 13334.81 387.29 57119.96 88888.00 2012-06-30 22:04:35.981 182 13334.68 387.17 57120.20 88888.00 2012-06-30 22:04:36.981 182 13334.42 387.04 57120.20 88888.00 2012-06-30 22:04:37.981 182 13334.68 388.16 57119.84 88888.00 2012-06-30 22:04:38.981 182 13335.33 388.16 57119.59 88888.00 2012-06-30 22:04:39.981 182 13334.94 387.54 57119.47 88888.00 2012-06-30 22:04:40.981 182 13334.94 388.41 57120.08 88888.00 2012-06-30 22:04:41.981 182 13335.20 387.29 57119.71 88888.00 2012-06-30 22:04:42.981 182 13335.33 388.16 57120.08 88888.00 2012-06-30 22:04:43.981 182 13335.72 388.03 57119.84 88888.00 2012-06-30 22:04:44.981 182 13335.59 387.41 57119.96 88888.00 2012-06-30 22:04:45.981 182 13335.46 387.54 57119.71 88888.00 2012-06-30 22:04:46.981 182 13335.98 387.54 57119.59 88888.00 2012-06-30 22:04:47.981 182 13335.20 387.29 57119.96 88888.00 2012-06-30 22:04:48.981 182 13335.72 387.17 57119.47 88888.00 2012-06-30 22:04:49.981 182 13335.98 387.54 57119.71 88888.00 2012-06-30 22:04:50.981 182 13335.59 387.54 57120.57 88888.00 2012-06-30 22:04:51.981 182 13335.46 387.66 57120.08 88888.00 2012-06-30 22:04:52.981 182 13335.85 386.80 57119.47 88888.00 2012-06-30 22:04:53.981 182 13336.37 386.80 57119.22 88888.00 2012-06-30 22:04:54.981 182 13335.98 386.67 57119.22 88888.00 2012-06-30 22:04:55.981 182 13336.24 386.80 57119.71 88888.00 2012-06-30 22:04:56.981 182 13335.46 385.68 57118.98 88888.00 2012-06-30 22:04:57.981 182 13335.33 386.18 57119.47 88888.00 2012-06-30 22:04:58.981 182 13335.46 386.55 57120.08 88888.00 2012-06-30 22:04:59.981 182 13335.85 386.05 57119.34 88888.00 2012-06-30 22:05:00.981 182 13334.94 386.80 57119.34 88888.00 2012-06-30 22:05:01.981 182 13335.33 386.55 57118.86 88888.00 2012-06-30 22:05:02.981 182 13334.94 385.43 57118.86 88888.00 2012-06-30 22:05:03.981 182 13334.42 386.18 57118.98 88888.00 2012-06-30 22:05:04.981 182 13333.77 385.80 57118.61 88888.00 2012-06-30 22:05:05.981 182 13334.42 386.30 57118.61 88888.00 2012-06-30 22:05:06.981 182 13333.64 385.80 57118.86 88888.00 2012-06-30 22:05:07.981 182 13333.25 385.93 57118.86 88888.00 2012-06-30 22:05:08.981 182 13332.60 385.56 57118.25 88888.00 2012-06-30 22:05:09.981 182 13333.25 385.19 57118.49 88888.00 2012-06-30 22:05:10.981 182 13332.73 384.81 57118.49 88888.00 2012-06-30 22:05:11.981 182 13332.21 384.19 57118.73 88888.00 2012-06-30 22:05:12.981 182 13331.95 384.94 57117.63 88888.00 2012-06-30 22:05:13.981 182 13331.17 384.81 57117.51 88888.00 2012-06-30 22:05:14.981 182 13330.39 383.82 57117.88 88888.00 2012-06-30 22:05:15.981 182 13330.52 385.31 57117.75 88888.00 2012-06-30 22:05:16.981 182 13330.39 384.94 57117.39 88888.00 2012-06-30 22:05:17.981 182 13329.87 384.81 57117.51 88888.00 2012-06-30 22:05:18.981 182 13330.26 385.06 57118.25 88888.00 2012-06-30 22:05:19.981 182 13329.35 384.69 57118.00 88888.00 2012-06-30 22:05:20.981 182 13330.52 385.93 57117.14 88888.00 2012-06-30 22:05:21.981 182 13329.35 385.56 57117.14 88888.00 2012-06-30 22:05:22.981 182 13329.61 384.94 57117.63 88888.00 2012-06-30 22:05:23.981 182 13329.48 386.67 57117.14 88888.00 2012-06-30 22:05:24.981 182 13329.61 385.68 57117.75 88888.00 2012-06-30 22:05:25.981 182 13331.04 385.80 57117.02 88888.00 2012-06-30 22:05:26.981 182 13329.87 385.43 57116.90 88888.00 2012-06-30 22:05:27.981 182 13329.74 385.68 57116.90 88888.00 2012-06-30 22:05:28.981 182 13329.87 386.42 57116.29 88888.00 2012-06-30 22:05:29.981 182 13329.22 386.92 57116.66 88888.00 2012-06-30 22:05:30.981 182 13329.35 386.92 57116.90 88888.00 2012-06-30 22:05:31.981 182 13329.74 386.55 57116.66 88888.00 2012-06-30 22:05:32.981 182 13329.74 386.67 57116.53 88888.00 2012-06-30 22:05:33.981 182 13330.13 386.92 57116.29 88888.00 2012-06-30 22:05:34.981 182 13328.96 386.92 57116.41 88888.00 2012-06-30 22:05:35.981 182 13328.96 387.29 57116.17 88888.00 2012-06-30 22:05:36.981 182 13329.74 386.42 57116.29 88888.00 2012-06-30 22:05:37.981 182 13329.61 387.79 57116.53 88888.00 2012-06-30 22:05:38.981 182 13329.74 388.16 57116.41 88888.00 2012-06-30 22:05:39.981 182 13329.48 387.29 57116.41 88888.00 2012-06-30 22:05:40.981 182 13329.87 387.54 57116.53 88888.00 2012-06-30 22:05:41.981 182 13330.52 387.04 57116.53 88888.00 2012-06-30 22:05:42.981 182 13329.74 387.29 57116.17 88888.00 2012-06-30 22:05:43.981 182 13329.61 387.04 57116.41 88888.00 2012-06-30 22:05:44.981 182 13329.22 387.29 57115.80 88888.00 2012-06-30 22:05:45.981 182 13329.61 387.04 57116.90 88888.00 2012-06-30 22:05:46.981 182 13329.35 387.04 57115.80 88888.00 2012-06-30 22:05:47.981 182 13328.83 386.92 57116.53 88888.00 2012-06-30 22:05:48.981 182 13328.57 386.67 57115.80 88888.00 2012-06-30 22:05:49.981 182 13329.09 386.92 57115.92 88888.00 2012-06-30 22:05:50.981 182 13329.35 386.80 57116.17 88888.00 2012-06-30 22:05:51.981 182 13328.96 386.80 57115.80 88888.00 2012-06-30 22:05:52.981 182 13329.48 387.17 57115.68 88888.00 2012-06-30 22:05:53.981 182 13329.22 387.41 57115.80 88888.00 2012-06-30 22:05:54.981 182 13328.70 387.79 57115.92 88888.00 2012-06-30 22:05:55.981 182 13329.35 387.79 57115.80 88888.00 2012-06-30 22:05:56.981 182 13328.96 388.41 57115.19 88888.00 2012-06-30 22:05:57.981 182 13328.83 388.53 57115.68 88888.00 2012-06-30 22:05:58.981 182 13328.83 388.16 57115.68 88888.00 2012-06-30 22:05:59.981 182 13329.09 388.90 57115.43 88888.00 2012-06-30 22:06:00.981 182 13328.96 388.78 57115.80 88888.00 2012-06-30 22:06:01.981 182 13327.92 389.89 57115.92 88888.00 2012-06-30 22:06:02.981 182 13328.44 389.27 57115.92 88888.00 2012-06-30 22:06:03.981 182 13329.35 389.89 57115.43 88888.00 2012-06-30 22:06:04.981 182 13328.05 389.27 57115.68 88888.00 2012-06-30 22:06:05.981 182 13328.57 390.39 57115.55 88888.00 2012-06-30 22:06:06.981 182 13328.31 390.14 57115.92 88888.00 2012-06-30 22:06:07.981 182 13328.83 388.90 57114.95 88888.00 2012-06-30 22:06:08.981 182 13327.79 389.77 57114.70 88888.00 2012-06-30 22:06:09.981 182 13327.79 389.77 57114.33 88888.00 2012-06-30 22:06:10.981 182 13327.53 390.14 57114.58 88888.00 2012-06-30 22:06:11.981 182 13327.53 389.52 57114.21 88888.00 2012-06-30 22:06:12.981 182 13327.79 389.77 57114.95 88888.00 2012-06-30 22:06:13.981 182 13326.62 390.02 57114.33 88888.00 2012-06-30 22:06:14.981 182 13326.75 390.39 57114.09 88888.00 2012-06-30 22:06:15.981 182 13326.23 389.77 57113.84 88888.00 2012-06-30 22:06:16.981 182 13326.49 389.77 57113.48 88888.00 2012-06-30 22:06:17.981 182 13326.10 389.77 57114.21 88888.00 2012-06-30 22:06:18.981 182 13325.46 389.89 57113.48 88888.00 2012-06-30 22:06:19.981 182 13326.36 389.52 57113.23 88888.00 2012-06-30 22:06:20.981 182 13325.58 390.02 57113.72 88888.00 2012-06-30 22:06:21.981 182 13324.93 390.39 57113.23 88888.00 2012-06-30 22:06:22.981 182 13324.80 390.39 57113.72 88888.00 2012-06-30 22:06:23.981 182 13324.80 390.14 57113.36 88888.00 2012-06-30 22:06:24.981 182 13325.46 389.77 57112.62 88888.00 2012-06-30 22:06:25.981 182 13325.20 390.02 57111.89 88888.00 2012-06-30 22:06:26.981 182 13324.93 389.89 57112.13 88888.00 2012-06-30 22:06:27.981 182 13325.07 390.39 57112.38 88888.00 2012-06-30 22:06:28.981 182 13325.33 390.63 57112.50 88888.00 2012-06-30 22:06:29.981 182 13325.33 390.51 57111.40 88888.00 2012-06-30 22:06:30.981 182 13325.46 391.01 57112.01 88888.00 2012-06-30 22:06:31.981 182 13325.71 390.76 57111.89 88888.00 2012-06-30 22:06:32.981 182 13325.71 390.76 57112.13 88888.00 2012-06-30 22:06:33.981 182 13325.71 390.76 57112.01 88888.00 2012-06-30 22:06:34.981 182 13324.67 391.87 57111.03 88888.00 2012-06-30 22:06:35.981 182 13325.97 390.76 57111.03 88888.00 2012-06-30 22:06:36.981 182 13325.33 391.01 57111.64 88888.00 2012-06-30 22:06:37.981 182 13326.10 391.13 57112.25 88888.00 2012-06-30 22:06:38.981 182 13325.97 391.50 57111.03 88888.00 2012-06-30 22:06:39.981 182 13325.46 391.25 57110.66 88888.00 2012-06-30 22:06:40.981 182 13326.75 391.63 57111.28 88888.00 2012-06-30 22:06:41.981 182 13326.49 391.25 57110.91 88888.00 2012-06-30 22:06:42.981 182 13327.01 391.87 57110.79 88888.00 2012-06-30 22:06:43.981 182 13327.14 392.86 57111.15 88888.00 2012-06-30 22:06:44.981 182 13328.05 391.75 57111.40 88888.00 2012-06-30 22:06:45.981 182 13327.92 392.00 57110.42 88888.00 2012-06-30 22:06:46.981 182 13328.18 392.24 57111.03 88888.00 2012-06-30 22:06:47.981 182 13328.18 392.00 57110.54 88888.00 2012-06-30 22:06:48.981 182 13328.83 392.49 57110.05 88888.00 2012-06-30 22:06:49.981 182 13329.35 392.74 57110.54 88888.00 2012-06-30 22:06:50.981 182 13328.70 391.87 57111.28 88888.00 2012-06-30 22:06:51.981 182 13329.22 393.24 57111.15 88888.00 2012-06-30 22:06:52.981 182 13329.48 392.62 57109.93 88888.00 2012-06-30 22:06:53.981 182 13329.87 391.87 57110.30 88888.00 2012-06-30 22:06:54.981 182 13329.48 392.62 57110.79 88888.00 2012-06-30 22:06:55.981 182 13329.35 392.62 57110.30 88888.00 2012-06-30 22:06:56.981 182 13330.39 392.49 57111.28 88888.00 2012-06-30 22:06:57.981 182 13329.35 392.24 57110.66 88888.00 2012-06-30 22:06:58.981 182 13329.74 392.24 57110.54 88888.00 2012-06-30 22:06:59.981 182 13329.87 392.62 57110.30 88888.00 2012-06-30 22:07:00.981 182 13328.96 393.24 57110.42 88888.00 2012-06-30 22:07:01.981 182 13329.48 393.11 57110.54 88888.00 2012-06-30 22:07:02.981 182 13329.74 393.61 57110.18 88888.00 2012-06-30 22:07:03.981 182 13329.22 393.61 57110.91 88888.00 2012-06-30 22:07:04.981 182 13328.96 393.36 57110.05 88888.00 2012-06-30 22:07:05.981 182 13330.00 393.36 57109.93 88888.00 2012-06-30 22:07:06.981 182 13329.48 393.11 57109.93 88888.00 2012-06-30 22:07:07.981 182 13329.74 393.61 57109.81 88888.00 2012-06-30 22:07:08.981 182 13329.09 393.11 57109.32 88888.00 2012-06-30 22:07:09.981 182 13329.35 393.73 57109.44 88888.00 2012-06-30 22:07:10.981 182 13329.61 393.36 57109.56 88888.00 2012-06-30 22:07:11.981 182 13329.48 393.73 57108.95 88888.00 2012-06-30 22:07:12.981 182 13329.22 393.61 57109.07 88888.00 2012-06-30 22:07:13.981 182 13329.61 393.98 57108.59 88888.00 2012-06-30 22:07:14.981 182 13329.61 393.98 57109.20 88888.00 2012-06-30 22:07:15.981 182 13329.61 393.36 57107.85 88888.00 2012-06-30 22:07:16.981 182 13328.44 393.86 57108.22 88888.00 2012-06-30 22:07:17.981 182 13329.61 393.61 57108.22 88888.00 2012-06-30 22:07:18.981 182 13328.96 392.62 57108.10 88888.00 2012-06-30 22:07:19.981 182 13329.09 393.48 57108.22 88888.00 2012-06-30 22:07:20.981 182 13329.09 393.48 57108.71 88888.00 2012-06-30 22:07:21.981 182 13328.83 392.86 57107.36 88888.00 2012-06-30 22:07:22.981 182 13328.31 393.11 57108.10 88888.00 2012-06-30 22:07:23.981 182 13328.83 393.36 57108.59 88888.00 2012-06-30 22:07:24.981 182 13327.92 393.36 57108.22 88888.00 2012-06-30 22:07:25.981 182 13327.79 393.48 57107.97 88888.00 2012-06-30 22:07:26.981 182 13328.57 393.61 57107.73 88888.00 2012-06-30 22:07:27.981 182 13328.44 392.99 57107.24 88888.00 2012-06-30 22:07:28.981 182 13327.92 392.99 57107.36 88888.00 2012-06-30 22:07:29.981 182 13327.66 393.36 57107.00 88888.00 2012-06-30 22:07:30.981 182 13327.79 392.86 57106.75 88888.00 2012-06-30 22:07:31.981 182 13327.53 393.11 57107.48 88888.00 2012-06-30 22:07:32.981 182 13327.27 392.24 57106.88 88888.00 2012-06-30 22:07:33.981 182 13326.75 392.86 57106.88 88888.00 2012-06-30 22:07:34.981 182 13326.23 392.86 57107.00 88888.00 2012-06-30 22:07:35.981 182 13326.49 392.37 57107.00 88888.00 2012-06-30 22:07:36.981 182 13326.49 391.63 57106.02 88888.00 2012-06-30 22:07:37.981 182 13326.10 392.24 57106.63 88888.00 2012-06-30 22:07:38.981 182 13326.23 392.49 57106.26 88888.00 2012-06-30 22:07:39.981 182 13325.71 391.87 57106.51 88888.00 2012-06-30 22:07:40.981 182 13325.46 391.50 57105.89 88888.00 2012-06-30 22:07:41.981 182 13326.23 391.25 57106.63 88888.00 2012-06-30 22:07:42.981 182 13325.46 392.24 57106.14 88888.00 2012-06-30 22:07:43.981 182 13325.33 391.75 57105.41 88888.00 2012-06-30 22:07:44.981 182 13325.33 391.50 57105.53 88888.00 2012-06-30 22:07:45.981 182 13325.20 391.13 57105.65 88888.00 2012-06-30 22:07:46.981 182 13324.54 391.75 57105.41 88888.00 2012-06-30 22:07:47.981 182 13325.46 391.01 57105.29 88888.00 2012-06-30 22:07:48.981 182 13325.71 390.76 57104.67 88888.00 2012-06-30 22:07:49.981 182 13325.07 390.88 57105.41 88888.00 2012-06-30 22:07:50.981 182 13325.33 391.13 57105.53 88888.00 2012-06-30 22:07:51.981 182 13325.46 390.76 57105.53 88888.00 2012-06-30 22:07:52.981 182 13325.58 390.51 57104.92 88888.00 2012-06-30 22:07:53.981 182 13324.80 391.75 57104.06 88888.00 2012-06-30 22:07:54.981 182 13324.80 391.13 57104.06 88888.00 2012-06-30 22:07:55.981 182 13324.29 390.63 57104.06 88888.00 2012-06-30 22:07:56.981 182 13324.16 391.13 57103.82 88888.00 2012-06-30 22:07:57.981 182 13324.16 390.51 57103.94 88888.00 2012-06-30 22:07:58.981 182 13324.42 391.25 57103.82 88888.00 2012-06-30 22:07:59.981 182 13325.07 391.38 57103.94 88888.00 2012-06-30 22:08:00.981 182 13324.67 390.76 57103.94 88888.00 2012-06-30 22:08:01.981 182 13323.64 390.51 57104.06 88888.00 2012-06-30 22:08:02.981 182 13324.42 390.26 57103.45 88888.00 2012-06-30 22:08:03.981 182 13324.29 390.88 57103.45 88888.00 2012-06-30 22:08:04.981 182 13324.67 390.63 57103.21 88888.00 2012-06-30 22:08:05.981 182 13324.29 390.02 57103.45 88888.00 2012-06-30 22:08:06.981 182 13324.42 390.76 57103.70 88888.00 2012-06-30 22:08:07.981 182 13324.80 391.01 57103.70 88888.00 2012-06-30 22:08:08.981 182 13325.33 390.51 57102.59 88888.00 2012-06-30 22:08:09.981 182 13325.07 390.02 57102.72 88888.00 2012-06-30 22:08:10.981 182 13325.07 390.39 57102.47 88888.00 2012-06-30 22:08:11.981 182 13324.93 390.14 57102.59 88888.00 2012-06-30 22:08:12.981 182 13324.67 389.77 57103.08 88888.00 2012-06-30 22:08:13.981 182 13325.07 389.40 57102.72 88888.00 2012-06-30 22:08:14.981 182 13325.20 390.14 57103.21 88888.00 2012-06-30 22:08:15.981 182 13325.84 390.39 57102.23 88888.00 2012-06-30 22:08:16.981 182 13325.84 389.77 57102.84 88888.00 2012-06-30 22:08:17.981 182 13326.36 389.40 57102.23 88888.00 2012-06-30 22:08:18.981 182 13326.36 389.64 57102.23 88888.00 2012-06-30 22:08:19.981 182 13325.71 388.90 57103.08 88888.00 2012-06-30 22:08:20.981 182 13326.62 389.27 57102.47 88888.00 2012-06-30 22:08:21.981 182 13326.36 388.78 57101.74 88888.00 2012-06-30 22:08:22.981 182 13326.49 389.15 57102.35 88888.00 2012-06-30 22:08:23.981 182 13326.88 388.90 57101.98 88888.00 2012-06-30 22:08:24.981 182 13327.01 388.78 57101.86 88888.00 2012-06-30 22:08:25.981 182 13327.27 388.53 57102.59 88888.00 2012-06-30 22:08:26.981 182 13326.36 388.53 57101.50 88888.00 2012-06-30 22:08:27.981 182 13327.66 388.90 57101.98 88888.00 2012-06-30 22:08:28.981 182 13327.40 388.41 57101.86 88888.00 2012-06-30 22:08:29.981 182 13327.53 389.02 57101.37 88888.00 2012-06-30 22:08:30.981 182 13327.40 388.53 57101.62 88888.00 2012-06-30 22:08:31.981 182 13327.79 388.65 57101.25 88888.00 2012-06-30 22:08:32.981 182 13328.57 388.41 57101.37 88888.00 2012-06-30 22:08:33.981 182 13328.44 388.53 57101.98 88888.00 2012-06-30 22:08:34.981 182 13328.70 388.53 57101.37 88888.00 2012-06-30 22:08:35.981 182 13329.87 387.79 57101.13 88888.00 2012-06-30 22:08:36.981 182 13329.87 387.66 57101.98 88888.00 2012-06-30 22:08:37.981 182 13329.35 387.66 57101.74 88888.00 2012-06-30 22:08:38.981 182 13330.26 387.17 57101.37 88888.00 2012-06-30 22:08:39.981 182 13330.52 386.92 57101.86 88888.00 2012-06-30 22:08:40.981 182 13330.52 386.92 57101.25 88888.00 2012-06-30 22:08:41.981 182 13330.91 387.04 57101.86 88888.00 2012-06-30 22:08:42.981 182 13331.30 386.18 57101.86 88888.00 2012-06-30 22:08:43.981 182 13331.82 386.30 57102.11 88888.00 2012-06-30 22:08:44.981 182 13332.21 386.05 57102.23 88888.00 2012-06-30 22:08:45.981 182 13331.56 386.30 57101.98 88888.00 2012-06-30 22:08:46.981 182 13332.34 386.05 57102.72 88888.00 2012-06-30 22:08:47.981 182 13333.25 386.05 57101.98 88888.00 2012-06-30 22:08:48.981 182 13332.73 385.56 57102.35 88888.00 2012-06-30 22:08:49.981 182 13333.38 385.80 57102.47 88888.00 2012-06-30 22:08:50.981 182 13333.90 385.43 57102.23 88888.00 2012-06-30 22:08:51.981 182 13334.42 385.06 57102.47 88888.00 2012-06-30 22:08:52.981 182 13334.42 384.81 57103.21 88888.00 2012-06-30 22:08:53.981 182 13334.42 385.19 57102.23 88888.00 2012-06-30 22:08:54.981 182 13334.42 384.57 57102.11 88888.00 2012-06-30 22:08:55.981 182 13334.16 385.19 57101.86 88888.00 2012-06-30 22:08:56.981 182 13335.59 384.81 57102.35 88888.00 2012-06-30 22:08:57.981 182 13334.94 384.07 57102.47 88888.00 2012-06-30 22:08:58.981 182 13335.33 384.69 57102.84 88888.00 2012-06-30 22:08:59.981 182 13335.72 384.19 57102.84 88888.00 2012-06-30 22:09:00.981 182 13335.85 383.95 57102.72 88888.00 2012-06-30 22:09:01.981 182 13335.98 383.58 57103.45 88888.00 2012-06-30 22:09:02.981 182 13335.98 384.07 57102.35 88888.00 2012-06-30 22:09:03.981 182 13335.98 383.45 57102.72 88888.00 2012-06-30 22:09:04.981 182 13335.98 383.45 57102.72 88888.00 2012-06-30 22:09:05.981 182 13335.72 383.70 57102.84 88888.00 2012-06-30 22:09:06.981 182 13336.24 383.70 57103.33 88888.00 2012-06-30 22:09:07.981 182 13335.33 383.45 57102.35 88888.00 2012-06-30 22:09:08.981 182 13335.20 383.45 57103.08 88888.00 2012-06-30 22:09:09.981 182 13334.29 383.33 57102.47 88888.00 2012-06-30 22:09:10.981 182 13335.07 382.83 57102.59 88888.00 2012-06-30 22:09:11.981 182 13334.55 383.20 57102.59 88888.00 2012-06-30 22:09:12.981 182 13335.33 383.33 57103.33 88888.00 2012-06-30 22:09:13.981 182 13335.20 382.83 57102.72 88888.00 2012-06-30 22:09:14.981 182 13334.81 382.34 57103.08 88888.00 2012-06-30 22:09:15.981 182 13334.55 383.08 57102.47 88888.00 2012-06-30 22:09:16.981 182 13334.42 382.58 57102.72 88888.00 2012-06-30 22:09:17.981 182 13333.51 382.83 57102.23 88888.00 2012-06-30 22:09:18.981 182 13334.03 382.34 57103.08 88888.00 2012-06-30 22:09:19.981 182 13334.68 382.83 57102.35 88888.00 2012-06-30 22:09:20.981 182 13334.42 383.45 57102.72 88888.00 2012-06-30 22:09:21.981 182 13333.64 382.46 57102.96 88888.00 2012-06-30 22:09:22.981 182 13333.64 383.45 57103.21 88888.00 2012-06-30 22:09:23.981 182 13332.86 382.71 57103.45 88888.00 2012-06-30 22:09:24.981 182 13333.12 381.84 57102.47 88888.00 2012-06-30 22:09:25.981 182 13334.03 382.21 57103.57 88888.00 2012-06-30 22:09:26.981 182 13333.12 382.34 57102.84 88888.00 2012-06-30 22:09:27.981 182 13332.99 382.09 57102.47 88888.00 2012-06-30 22:09:28.981 182 13332.73 381.97 57103.45 88888.00 2012-06-30 22:09:29.981 182 13333.12 382.34 57102.96 88888.00 2012-06-30 22:09:30.981 182 13332.73 381.97 57102.72 88888.00 2012-06-30 22:09:31.981 182 13331.82 382.09 57103.33 88888.00 2012-06-30 22:09:32.981 182 13331.69 382.34 57102.23 88888.00 2012-06-30 22:09:33.981 182 13331.69 382.09 57103.08 88888.00 2012-06-30 22:09:34.981 182 13331.95 383.58 57102.35 88888.00 2012-06-30 22:09:35.981 182 13331.56 382.83 57103.33 88888.00 2012-06-30 22:09:36.981 182 13332.47 382.58 57102.84 88888.00 2012-06-30 22:09:37.981 182 13331.43 382.46 57102.47 88888.00 2012-06-30 22:09:38.981 182 13331.30 382.34 57102.47 88888.00 2012-06-30 22:09:39.981 182 13330.65 382.71 57102.47 88888.00 2012-06-30 22:09:40.981 182 13330.78 382.83 57102.59 88888.00 2012-06-30 22:09:41.981 182 13330.52 382.46 57102.11 88888.00 2012-06-30 22:09:42.981 182 13330.78 382.34 57102.35 88888.00 2012-06-30 22:09:43.981 182 13329.87 383.08 57102.72 88888.00 2012-06-30 22:09:44.981 182 13329.35 382.96 57102.23 88888.00 2012-06-30 22:09:45.981 182 13330.00 383.08 57102.35 88888.00 2012-06-30 22:09:46.981 182 13329.09 382.58 57102.35 88888.00 2012-06-30 22:09:47.981 182 13329.35 383.20 57102.11 88888.00 2012-06-30 22:09:48.981 182 13328.57 382.96 57102.96 88888.00 2012-06-30 22:09:49.981 182 13329.22 382.83 57101.98 88888.00 2012-06-30 22:09:50.981 182 13328.83 382.83 57102.23 88888.00 2012-06-30 22:09:51.981 182 13329.22 383.08 57102.35 88888.00 2012-06-30 22:09:52.981 182 13328.31 382.83 57101.13 88888.00 2012-06-30 22:09:53.981 182 13328.31 382.46 57101.74 88888.00 2012-06-30 22:09:54.981 182 13328.18 383.08 57101.25 88888.00 2012-06-30 22:09:55.981 182 13326.62 382.71 57101.00 88888.00 2012-06-30 22:09:56.981 182 13328.05 382.58 57100.88 88888.00 2012-06-30 22:09:57.981 182 13327.79 382.96 57101.13 88888.00 2012-06-30 22:09:58.981 182 13327.27 383.20 57101.13 88888.00 2012-06-30 22:09:59.981 182 13327.40 383.33 57101.25 88888.00 2012-06-30 22:10:00.981 182 13327.79 383.58 57100.64 88888.00 2012-06-30 22:10:01.981 182 13327.27 383.70 57101.37 88888.00 2012-06-30 22:10:02.981 182 13327.92 383.08 57100.64 88888.00 2012-06-30 22:10:03.981 182 13327.27 382.83 57100.39 88888.00 2012-06-30 22:10:04.981 182 13327.01 383.45 57101.13 88888.00 2012-06-30 22:10:05.981 182 13327.01 383.45 57100.88 88888.00 2012-06-30 22:10:06.981 182 13326.75 383.33 57100.15 88888.00 2012-06-30 22:10:07.981 182 13327.01 383.33 57100.39 88888.00 2012-06-30 22:10:08.981 182 13327.40 383.95 57099.91 88888.00 2012-06-30 22:10:09.981 182 13326.88 383.58 57100.03 88888.00 2012-06-30 22:10:10.981 182 13326.75 383.08 57100.27 88888.00 2012-06-30 22:10:11.981 182 13327.40 383.20 57099.41 88888.00 2012-06-30 22:10:12.981 182 13327.14 384.07 57100.64 88888.00 2012-06-30 22:10:13.981 182 13327.66 384.57 57099.05 88888.00 2012-06-30 22:10:14.981 182 13327.92 384.19 57100.27 88888.00 2012-06-30 22:10:15.981 182 13328.05 384.19 57100.27 88888.00 2012-06-30 22:10:16.981 182 13328.18 384.57 57100.15 88888.00 2012-06-30 22:10:17.981 182 13328.70 384.07 57099.41 88888.00 2012-06-30 22:10:18.981 182 13328.05 384.07 57099.66 88888.00 2012-06-30 22:10:19.981 182 13328.44 384.19 57099.41 88888.00 2012-06-30 22:10:20.981 182 13329.48 384.57 57099.78 88888.00 2012-06-30 22:10:21.981 182 13329.35 384.19 57099.78 88888.00 2012-06-30 22:10:22.981 182 13329.87 384.07 57099.54 88888.00 2012-06-30 22:10:23.981 182 13330.65 384.44 57100.15 88888.00 2012-06-30 22:10:24.981 182 13330.91 384.07 57099.54 88888.00 2012-06-30 22:10:25.981 182 13330.65 384.81 57099.29 88888.00 2012-06-30 22:10:26.981 182 13331.95 384.57 57099.54 88888.00 2012-06-30 22:10:27.981 182 13331.95 384.32 57100.15 88888.00 2012-06-30 22:10:28.981 182 13332.60 384.44 57099.41 88888.00 2012-06-30 22:10:29.981 182 13333.90 384.32 57099.66 88888.00 2012-06-30 22:10:30.981 182 13333.12 384.07 57099.91 88888.00 2012-06-30 22:10:31.981 182 13333.64 384.32 57099.78 88888.00 2012-06-30 22:10:32.981 182 13332.99 384.57 57099.41 88888.00 2012-06-30 22:10:33.981 182 13332.99 385.06 57100.15 88888.00 2012-06-30 22:10:34.981 182 13333.25 385.06 57100.27 88888.00 2012-06-30 22:10:35.981 182 13333.64 385.56 57100.27 88888.00 2012-06-30 22:10:36.981 182 13332.73 385.68 57100.27 88888.00 2012-06-30 22:10:37.981 182 13333.77 385.43 57100.03 88888.00 2012-06-30 22:10:38.981 182 13332.99 386.42 57100.15 88888.00 2012-06-30 22:10:39.981 182 13332.86 386.30 57099.41 88888.00 2012-06-30 22:10:40.981 182 13332.34 387.41 57099.41 88888.00 2012-06-30 22:10:41.981 182 13333.12 386.80 57100.27 88888.00 2012-06-30 22:10:42.981 182 13332.34 386.80 57099.05 88888.00 2012-06-30 22:10:43.981 182 13332.73 386.80 57099.05 88888.00 2012-06-30 22:10:44.981 182 13333.12 387.29 57100.52 88888.00 2012-06-30 22:10:45.981 182 13333.64 386.92 57099.29 88888.00 2012-06-30 22:10:46.981 182 13333.64 386.80 57099.54 88888.00 2012-06-30 22:10:47.981 182 13334.29 386.55 57098.93 88888.00 2012-06-30 22:10:48.981 182 13334.68 386.42 57099.41 88888.00 2012-06-30 22:10:49.981 182 13335.33 386.67 57098.93 88888.00 2012-06-30 22:10:50.981 182 13335.59 386.67 57100.03 88888.00 2012-06-30 22:10:51.981 182 13336.50 386.30 57100.03 88888.00 2012-06-30 22:10:52.981 182 13337.41 386.55 57099.05 88888.00 2012-06-30 22:10:53.981 182 13337.41 386.67 57100.27 88888.00 2012-06-30 22:10:54.981 182 13337.80 386.05 57099.41 88888.00 2012-06-30 22:10:55.981 182 13338.45 385.93 57100.52 88888.00 2012-06-30 22:10:56.981 182 13338.84 386.55 57099.91 88888.00 2012-06-30 22:10:57.981 182 13339.62 386.30 57099.41 88888.00 2012-06-30 22:10:58.981 182 13339.49 386.55 57099.91 88888.00 2012-06-30 22:10:59.981 182 13339.62 387.29 57100.03 88888.00 2012-06-30 22:11:00.981 182 13338.71 387.29 57099.91 88888.00 2012-06-30 22:11:01.981 182 13339.10 387.66 57100.52 88888.00 2012-06-30 22:11:02.981 182 13338.71 388.16 57100.27 88888.00 2012-06-30 22:11:03.981 182 13337.28 388.65 57100.15 88888.00 2012-06-30 22:11:04.981 182 13337.15 389.52 57099.66 88888.00 2012-06-30 22:11:05.981 182 13335.85 389.89 57099.91 88888.00 2012-06-30 22:11:06.981 182 13335.33 389.89 57099.78 88888.00 2012-06-30 22:11:07.981 182 13334.03 390.02 57099.05 88888.00 2012-06-30 22:11:08.981 182 13334.03 390.02 57098.93 88888.00 2012-06-30 22:11:09.981 182 13333.12 390.39 57099.66 88888.00 2012-06-30 22:11:10.981 182 13332.99 390.02 57099.78 88888.00 2012-06-30 22:11:11.981 182 13333.38 390.14 57099.17 88888.00 2012-06-30 22:11:12.981 182 13332.60 389.27 57098.93 88888.00 2012-06-30 22:11:13.981 182 13332.73 390.14 57099.05 88888.00 2012-06-30 22:11:14.981 182 13333.25 389.89 57098.93 88888.00 2012-06-30 22:11:15.981 182 13333.12 390.26 57098.93 88888.00 2012-06-30 22:11:16.981 182 13334.03 389.89 57099.05 88888.00 2012-06-30 22:11:17.981 182 13334.42 390.14 57098.80 88888.00 2012-06-30 22:11:18.981 182 13333.25 390.39 57098.80 88888.00 2012-06-30 22:11:19.981 182 13334.16 390.39 57098.56 88888.00 2012-06-30 22:11:20.981 182 13334.81 390.14 57098.56 88888.00 2012-06-30 22:11:21.981 182 13334.16 389.64 57098.32 88888.00 2012-06-30 22:11:22.981 182 13335.59 389.77 57098.44 88888.00 2012-06-30 22:11:23.981 182 13335.72 389.40 57098.56 88888.00 2012-06-30 22:11:24.981 182 13335.33 389.40 57098.68 88888.00 2012-06-30 22:11:25.981 182 13334.68 389.15 57098.56 88888.00 2012-06-30 22:11:26.981 182 13335.33 389.52 57098.93 88888.00 2012-06-30 22:11:27.981 182 13334.29 388.78 57098.80 88888.00 2012-06-30 22:11:28.981 182 13334.29 389.15 57098.93 88888.00 2012-06-30 22:11:29.981 182 13334.16 389.15 57098.68 88888.00 2012-06-30 22:11:30.981 182 13333.51 389.15 57098.19 88888.00 2012-06-30 22:11:31.981 182 13333.12 389.15 57098.93 88888.00 2012-06-30 22:11:32.981 182 13333.25 389.64 57098.80 88888.00 2012-06-30 22:11:33.981 182 13332.99 389.02 57098.32 88888.00 2012-06-30 22:11:34.981 182 13332.47 389.40 57098.68 88888.00 2012-06-30 22:11:35.981 182 13332.08 390.26 57098.32 88888.00 2012-06-30 22:11:36.981 182 13331.04 389.02 57098.68 88888.00 2012-06-30 22:11:37.981 182 13331.56 389.40 57098.68 88888.00 2012-06-30 22:11:38.981 182 13331.82 389.89 57098.68 88888.00 2012-06-30 22:11:39.981 182 13332.08 389.52 57098.56 88888.00 2012-06-30 22:11:40.981 182 13331.95 390.14 57098.68 88888.00 2012-06-30 22:11:41.981 182 13332.86 389.40 57098.44 88888.00 2012-06-30 22:11:42.981 182 13333.64 390.02 57098.07 88888.00 2012-06-30 22:11:43.981 182 13334.16 390.76 57097.95 88888.00 2012-06-30 22:11:44.981 182 13334.42 390.26 57097.83 88888.00 2012-06-30 22:11:45.981 182 13335.72 390.14 57097.46 88888.00 2012-06-30 22:11:46.981 182 13335.85 390.02 57097.83 88888.00 2012-06-30 22:11:47.981 182 13336.37 389.64 57098.80 88888.00 2012-06-30 22:11:48.981 182 13336.76 389.40 57097.83 88888.00 2012-06-30 22:11:49.981 182 13336.50 389.52 57098.19 88888.00 2012-06-30 22:11:50.981 182 13335.85 389.40 57097.95 88888.00 2012-06-30 22:11:51.981 182 13336.24 389.40 57097.46 88888.00 2012-06-30 22:11:52.981 182 13336.37 388.78 57097.95 88888.00 2012-06-30 22:11:53.981 182 13336.24 389.52 57097.70 88888.00 2012-06-30 22:11:54.981 182 13335.72 388.65 57097.83 88888.00 2012-06-30 22:11:55.981 182 13337.15 388.90 57097.58 88888.00 2012-06-30 22:11:56.981 182 13337.15 388.65 57097.46 88888.00 2012-06-30 22:11:57.981 182 13336.37 388.41 57098.68 88888.00 2012-06-30 22:11:58.981 182 13337.54 388.53 57097.95 88888.00 2012-06-30 22:11:59.981 182 13337.67 389.02 57097.83 88888.00 2012-06-30 22:12:00.981 182 13338.06 388.03 57098.07 88888.00 2012-06-30 22:12:01.981 182 13338.84 389.15 57098.07 88888.00 2012-06-30 22:12:02.981 182 13337.93 389.64 57098.07 88888.00 2012-06-30 22:12:03.981 182 13339.62 389.52 57097.83 88888.00 2012-06-30 22:12:04.981 182 13339.23 390.02 57097.46 88888.00 2012-06-30 22:12:05.981 182 13340.27 389.89 57097.95 88888.00 2012-06-30 22:12:06.981 182 13340.14 390.14 57097.70 88888.00 2012-06-30 22:12:07.981 182 13340.40 390.39 57097.83 88888.00 2012-06-30 22:12:08.981 182 13340.53 390.88 57097.70 88888.00 2012-06-30 22:12:09.981 182 13340.92 390.76 57097.46 88888.00 2012-06-30 22:12:10.981 182 13341.31 391.01 57096.73 88888.00 2012-06-30 22:12:11.981 182 13342.09 390.76 57097.58 88888.00 2012-06-30 22:12:12.981 182 13341.83 391.13 57096.85 88888.00 2012-06-30 22:12:13.981 182 13342.35 390.63 57097.46 88888.00 2012-06-30 22:12:14.981 182 13342.87 391.38 57096.73 88888.00 2012-06-30 22:12:15.981 182 13343.51 390.14 57096.85 88888.00 2012-06-30 22:12:16.981 182 13343.51 391.25 57096.73 88888.00 2012-06-30 22:12:17.981 182 13344.68 390.88 57096.85 88888.00 2012-06-30 22:12:18.981 182 13345.07 391.01 57096.97 88888.00 2012-06-30 22:12:19.981 182 13345.46 391.01 57097.09 88888.00 2012-06-30 22:12:20.981 182 13345.98 391.25 57096.97 88888.00 2012-06-30 22:12:21.981 182 13346.89 391.01 57096.85 88888.00 2012-06-30 22:12:22.981 182 13346.63 391.63 57096.48 88888.00 2012-06-30 22:12:23.980 182 13347.28 390.76 57096.73 88888.00 2012-06-30 22:12:24.980 182 13347.93 391.38 57096.73 88888.00 2012-06-30 22:12:25.980 182 13348.19 390.88 57096.24 88888.00 2012-06-30 22:12:26.980 182 13348.06 390.39 57096.36 88888.00 2012-06-30 22:12:27.980 182 13348.84 391.01 57096.73 88888.00 2012-06-30 22:12:28.980 182 13348.32 390.76 57096.97 88888.00 2012-06-30 22:12:29.980 182 13348.58 391.13 57096.97 88888.00 2012-06-30 22:12:30.980 182 13348.58 390.51 57097.21 88888.00 2012-06-30 22:12:31.980 182 13348.84 390.14 57097.09 88888.00 2012-06-30 22:12:32.980 182 13349.36 391.01 57096.61 88888.00 2012-06-30 22:12:33.980 182 13348.84 390.88 57096.48 88888.00 2012-06-30 22:12:34.980 182 13349.36 390.63 57096.36 88888.00 2012-06-30 22:12:35.980 182 13348.97 390.14 57096.73 88888.00 2012-06-30 22:12:36.980 182 13349.62 391.63 57096.85 88888.00 2012-06-30 22:12:37.980 182 13349.36 391.13 57096.73 88888.00 2012-06-30 22:12:38.980 182 13348.58 390.26 57096.36 88888.00 2012-06-30 22:12:39.980 182 13348.84 390.39 57096.61 88888.00 2012-06-30 22:12:40.980 182 13348.71 390.39 57095.87 88888.00 2012-06-30 22:12:41.980 182 13349.10 390.88 57096.61 88888.00 2012-06-30 22:12:42.980 182 13348.58 390.51 57096.85 88888.00 2012-06-30 22:12:43.980 182 13348.19 390.26 57096.61 88888.00 2012-06-30 22:12:44.980 182 13348.06 390.14 57096.61 88888.00 2012-06-30 22:12:45.980 182 13348.97 390.14 57096.85 88888.00 2012-06-30 22:12:46.980 182 13348.71 390.88 57096.73 88888.00 2012-06-30 22:12:47.980 182 13348.19 390.88 57096.73 88888.00 2012-06-30 22:12:48.980 182 13347.80 390.02 57096.36 88888.00 2012-06-30 22:12:49.980 182 13347.41 390.39 57096.73 88888.00 2012-06-30 22:12:50.980 182 13347.28 390.26 57096.73 88888.00 2012-06-30 22:12:51.980 182 13346.76 390.76 57096.61 88888.00 2012-06-30 22:12:52.980 182 13346.63 390.39 57096.61 88888.00 2012-06-30 22:12:53.980 182 13346.37 390.14 57097.09 88888.00 2012-06-30 22:12:54.980 182 13346.37 390.02 57096.24 88888.00 2012-06-30 22:12:55.980 182 13346.11 390.39 57096.48 88888.00 2012-06-30 22:12:56.980 182 13345.59 389.77 57095.75 88888.00 2012-06-30 22:12:57.980 182 13345.85 390.88 57096.36 88888.00 2012-06-30 22:12:58.980 182 13345.59 390.76 57096.61 88888.00 2012-06-30 22:12:59.980 182 13344.94 390.76 57096.36 88888.00 2012-06-30 22:13:00.980 182 13344.55 390.26 57096.11 88888.00 2012-06-30 22:13:01.980 182 13344.68 391.01 57095.62 88888.00 2012-06-30 22:13:02.980 182 13344.03 390.88 57096.24 88888.00 2012-06-30 22:13:03.980 182 13343.25 391.38 57096.24 88888.00 2012-06-30 22:13:04.980 182 13343.64 391.01 57096.11 88888.00 2012-06-30 22:13:05.980 182 13343.12 390.76 57094.89 88888.00 2012-06-30 22:13:06.980 182 13342.61 390.76 57096.24 88888.00 2012-06-30 22:13:07.980 182 13342.35 390.39 57095.26 88888.00 2012-06-30 22:13:08.980 182 13341.70 390.14 57095.38 88888.00 2012-06-30 22:13:09.980 182 13341.05 390.76 57096.11 88888.00 2012-06-30 22:13:10.980 182 13341.57 389.64 57095.26 88888.00 2012-06-30 22:13:11.980 182 13340.27 390.26 57094.89 88888.00 2012-06-30 22:13:12.980 182 13340.79 391.01 57095.26 88888.00 2012-06-30 22:13:13.980 182 13339.75 390.26 57094.16 88888.00 2012-06-30 22:13:14.980 182 13339.23 390.63 57094.89 88888.00 2012-06-30 22:13:15.980 182 13339.23 390.51 57094.52 88888.00 2012-06-30 22:13:16.980 182 13338.97 390.63 57094.04 88888.00 2012-06-30 22:13:17.980 182 13338.19 390.76 57094.65 88888.00 2012-06-30 22:13:18.980 182 13337.67 390.63 57093.79 88888.00 2012-06-30 22:13:19.980 182 13337.67 390.63 57094.16 88888.00 2012-06-30 22:13:20.980 182 13337.15 390.02 57093.91 88888.00 2012-06-30 22:13:21.980 182 13337.15 389.77 57093.79 88888.00 2012-06-30 22:13:22.980 182 13336.63 390.14 57093.06 88888.00 2012-06-30 22:13:23.980 182 13336.37 390.39 57093.67 88888.00 2012-06-30 22:13:24.980 182 13335.85 390.51 57093.18 88888.00 2012-06-30 22:13:25.980 182 13336.24 390.26 57092.69 88888.00 2012-06-30 22:13:26.980 182 13335.98 390.39 57092.57 88888.00 2012-06-30 22:13:27.980 182 13335.98 391.01 57092.57 88888.00 2012-06-30 22:13:28.980 182 13335.72 391.25 57092.57 88888.00 2012-06-30 22:13:29.980 182 13335.20 390.63 57091.71 88888.00 2012-06-30 22:13:30.980 182 13335.46 390.51 57092.08 88888.00 2012-06-30 22:13:31.980 182 13334.68 390.51 57091.47 88888.00 2012-06-30 22:13:32.980 182 13334.68 390.88 57091.59 88888.00 2012-06-30 22:13:33.980 182 13334.03 391.25 57091.10 88888.00 2012-06-30 22:13:34.980 182 13334.16 390.76 57091.47 88888.00 2012-06-30 22:13:35.980 182 13334.03 391.01 57091.10 88888.00 2012-06-30 22:13:36.980 182 13333.51 391.25 57090.49 88888.00 2012-06-30 22:13:37.980 182 13334.16 391.63 57090.00 88888.00 2012-06-30 22:13:38.980 182 13333.90 390.88 57090.00 88888.00 2012-06-30 22:13:39.980 182 13334.16 390.76 57090.86 88888.00 2012-06-30 22:13:40.980 182 13334.03 391.01 57089.51 88888.00 2012-06-30 22:13:41.980 182 13334.55 390.63 57089.63 88888.00 2012-06-30 22:13:42.980 182 13334.55 390.26 57089.76 88888.00 2012-06-30 22:13:43.980 182 13334.94 391.25 57089.27 88888.00 2012-06-30 22:13:44.980 182 13334.16 390.63 57090.73 88888.00 2012-06-30 22:13:45.980 182 13333.64 391.25 57089.63 88888.00 2012-06-30 22:13:46.980 182 13333.25 390.14 57089.39 88888.00 2012-06-30 22:13:47.980 182 13333.25 391.25 57088.54 88888.00 2012-06-30 22:13:48.980 182 13332.47 390.76 57088.29 88888.00 2012-06-30 22:13:49.980 182 13332.47 390.88 57087.80 88888.00 2012-06-30 22:13:50.980 182 13331.43 390.76 57088.05 88888.00 2012-06-30 22:13:51.980 182 13331.30 390.88 57088.17 88888.00 2012-06-30 22:13:52.980 182 13331.43 390.51 57088.05 88888.00 2012-06-30 22:13:53.980 182 13330.52 390.39 57087.55 88888.00 2012-06-30 22:13:54.980 182 13331.04 391.01 57088.05 88888.00 2012-06-30 22:13:55.980 182 13330.26 390.39 57086.82 88888.00 2012-06-30 22:13:56.980 182 13330.78 389.77 57086.95 88888.00 2012-06-30 22:13:57.980 182 13330.91 389.77 57087.07 88888.00 2012-06-30 22:13:58.980 182 13329.61 390.14 57087.19 88888.00 2012-06-30 22:13:59.980 182 13330.26 389.89 57086.33 88888.00 2012-06-30 22:14:00.980 182 13330.26 390.02 57086.09 88888.00 2012-06-30 22:14:01.980 182 13330.26 389.64 57085.60 88888.00 2012-06-30 22:14:02.980 182 13328.70 389.64 57085.48 88888.00 2012-06-30 22:14:03.980 182 13328.83 389.64 57085.48 88888.00 2012-06-30 22:14:04.980 182 13329.09 389.89 57085.23 88888.00 2012-06-30 22:14:05.980 182 13329.09 390.63 57084.62 88888.00 2012-06-30 22:14:06.980 182 13328.44 391.01 57085.36 88888.00 2012-06-30 22:14:07.980 182 13329.74 389.77 57084.99 88888.00 2012-06-30 22:14:08.980 182 13329.09 389.40 57084.99 88888.00 2012-06-30 22:14:09.980 182 13329.61 389.40 57084.50 88888.00 2012-06-30 22:14:10.980 182 13329.74 388.90 57084.50 88888.00 2012-06-30 22:14:11.980 182 13330.91 390.14 57084.50 88888.00 2012-06-30 22:14:12.980 182 13329.87 389.64 57083.64 88888.00 2012-06-30 22:14:13.980 182 13329.87 390.14 57083.89 88888.00 2012-06-30 22:14:14.980 182 13330.52 389.52 57083.64 88888.00 2012-06-30 22:14:15.980 182 13330.39 389.64 57083.52 88888.00 2012-06-30 22:14:16.980 182 13331.04 389.77 57083.89 88888.00 2012-06-30 22:14:17.980 182 13330.78 389.77 57083.40 88888.00 2012-06-30 22:14:18.980 182 13330.39 390.26 57083.64 88888.00 2012-06-30 22:14:19.980 182 13330.26 389.64 57083.16 88888.00 2012-06-30 22:14:20.980 182 13330.26 389.77 57083.03 88888.00 2012-06-30 22:14:21.980 182 13329.48 389.64 57082.66 88888.00 2012-06-30 22:14:22.980 182 13330.13 388.90 57082.79 88888.00 2012-06-30 22:14:23.980 182 13329.35 388.53 57082.79 88888.00 2012-06-30 22:14:24.980 182 13330.52 388.65 57082.42 88888.00 2012-06-30 22:14:25.980 182 13329.61 388.41 57082.91 88888.00 2012-06-30 22:14:26.980 182 13329.48 389.02 57082.42 88888.00 2012-06-30 22:14:27.980 182 13329.48 389.02 57082.54 88888.00 2012-06-30 22:14:28.980 182 13328.96 387.91 57082.18 88888.00 2012-06-30 22:14:29.980 182 13328.44 387.54 57082.30 88888.00 2012-06-30 22:14:30.980 182 13328.70 387.91 57081.20 88888.00 2012-06-30 22:14:31.980 182 13328.70 388.03 57081.93 88888.00 2012-06-30 22:14:32.980 182 13327.66 388.16 57082.05 88888.00 2012-06-30 22:14:33.980 182 13327.79 388.16 57081.44 88888.00 2012-06-30 22:14:34.980 182 13327.66 387.66 57081.32 88888.00 2012-06-30 22:14:35.980 182 13328.05 387.79 57081.81 88888.00 2012-06-30 22:14:36.980 182 13327.66 388.03 57081.20 88888.00 2012-06-30 22:14:37.980 182 13327.79 387.66 57081.07 88888.00 2012-06-30 22:14:38.980 182 13327.53 388.03 57080.95 88888.00 2012-06-30 22:14:39.980 182 13327.40 387.79 57080.95 88888.00 2012-06-30 22:14:40.980 182 13327.14 387.79 57080.59 88888.00 2012-06-30 22:14:41.980 182 13327.01 387.91 57081.44 88888.00 2012-06-30 22:14:42.980 182 13327.01 387.91 57081.07 88888.00 2012-06-30 22:14:43.980 182 13326.62 387.66 57080.83 88888.00 2012-06-30 22:14:44.980 182 13326.75 387.91 57080.46 88888.00 2012-06-30 22:14:45.980 182 13327.01 387.41 57080.34 88888.00 2012-06-30 22:14:46.980 182 13326.49 387.54 57080.59 88888.00 2012-06-30 22:14:47.980 182 13326.75 388.16 57080.22 88888.00 2012-06-30 22:14:48.980 182 13326.23 387.79 57079.73 88888.00 2012-06-30 22:14:49.980 182 13326.36 387.91 57079.85 88888.00 2012-06-30 22:14:50.980 182 13326.23 388.03 57079.61 88888.00 2012-06-30 22:14:51.980 182 13325.46 387.04 57079.49 88888.00 2012-06-30 22:14:52.980 182 13325.58 387.91 57078.75 88888.00 2012-06-30 22:14:53.980 182 13325.07 387.66 57079.98 88888.00 2012-06-30 22:14:54.980 182 13325.07 387.29 57079.61 88888.00 2012-06-30 22:14:55.980 182 13325.20 387.29 57078.75 88888.00 2012-06-30 22:14:56.980 182 13325.07 387.17 57078.88 88888.00 2012-06-30 22:14:57.980 182 13325.20 387.04 57079.00 88888.00 2012-06-30 22:14:58.980 182 13324.67 386.67 57078.63 88888.00 2012-06-30 22:14:59.980 182 13323.77 387.17 57078.51 88888.00 2012-06-30 22:15:00.980 182 13325.07 385.93 57078.39 88888.00 2012-06-30 22:15:01.980 182 13325.20 385.80 57079.12 88888.00 2012-06-30 22:15:02.980 182 13324.93 386.30 57078.27 88888.00 2012-06-30 22:15:03.980 182 13324.54 385.43 57079.36 88888.00 2012-06-30 22:15:04.980 182 13324.93 386.92 57078.27 88888.00 2012-06-30 22:15:05.980 182 13325.33 386.18 57078.27 88888.00 2012-06-30 22:15:06.980 182 13324.80 386.30 57078.51 88888.00 2012-06-30 22:15:07.980 182 13324.67 386.42 57078.75 88888.00 2012-06-30 22:15:08.980 182 13324.93 386.18 57078.02 88888.00 2012-06-30 22:15:09.980 182 13325.07 386.67 57078.39 88888.00 2012-06-30 22:15:10.980 182 13324.80 386.18 57078.63 88888.00 2012-06-30 22:15:11.980 182 13324.42 386.42 57077.53 88888.00 2012-06-30 22:15:12.980 182 13325.07 386.42 57076.92 88888.00 2012-06-30 22:15:13.980 182 13324.03 386.55 57077.90 88888.00 2012-06-30 22:15:14.980 182 13324.16 386.92 57077.65 88888.00 2012-06-30 22:15:15.980 182 13324.29 386.18 57077.90 88888.00 2012-06-30 22:15:16.980 182 13323.64 387.29 57077.29 88888.00 2012-06-30 22:15:17.980 182 13323.90 386.55 57077.16 88888.00 2012-06-30 22:15:18.980 182 13323.38 387.04 57077.04 88888.00 2012-06-30 22:15:19.980 182 13323.64 387.41 57076.92 88888.00 2012-06-30 22:15:20.980 182 13323.25 387.17 57076.80 88888.00 2012-06-30 22:15:21.980 182 13322.60 387.54 57076.80 88888.00 2012-06-30 22:15:22.980 182 13322.86 386.67 57076.68 88888.00 2012-06-30 22:15:23.980 182 13323.38 386.42 57077.29 88888.00 2012-06-30 22:15:24.980 182 13322.47 387.29 57076.68 88888.00 2012-06-30 22:15:25.980 182 13323.12 387.04 57076.68 88888.00 2012-06-30 22:15:27.980 182 13323.64 387.54 57075.94 88888.00 2012-06-30 22:15:28.980 182 13323.51 387.04 57075.82 88888.00 2012-06-30 22:15:29.980 182 13323.64 387.54 57076.31 88888.00 2012-06-30 22:15:30.980 182 13323.38 387.79 57076.06 88888.00 2012-06-30 22:15:31.980 182 13323.64 387.29 57076.92 88888.00 2012-06-30 22:15:32.980 182 13323.77 388.03 57076.18 88888.00 2012-06-30 22:15:33.980 182 13324.03 387.66 57076.55 88888.00 2012-06-30 22:15:34.980 182 13323.25 387.41 57076.31 88888.00 2012-06-30 22:15:35.980 182 13323.64 387.54 57076.31 88888.00 2012-06-30 22:15:36.980 182 13323.38 387.17 57076.31 88888.00 2012-06-30 22:15:37.980 182 13324.03 387.41 57076.18 88888.00 2012-06-30 22:15:38.980 182 13323.77 388.16 57076.06 88888.00 2012-06-30 22:15:39.980 182 13323.90 387.04 57074.96 88888.00 2012-06-30 22:15:40.980 182 13323.38 387.54 57076.43 88888.00 2012-06-30 22:15:41.980 182 13322.73 387.79 57074.84 88888.00 2012-06-30 22:15:42.980 182 13323.25 387.17 57075.45 88888.00 2012-06-30 22:15:43.980 182 13323.90 387.79 57074.60 88888.00 2012-06-30 22:15:44.980 182 13323.77 387.79 57074.47 88888.00 2012-06-30 22:15:45.980 182 13323.64 387.79 57075.21 88888.00 2012-06-30 22:15:46.980 182 13323.38 387.79 57075.57 88888.00 2012-06-30 22:15:47.980 182 13323.51 388.16 57075.21 88888.00 2012-06-30 22:15:48.980 182 13324.29 387.41 57074.60 88888.00 2012-06-30 22:15:49.980 182 13323.64 388.16 57074.47 88888.00 2012-06-30 22:15:50.980 182 13323.64 387.54 57074.60 88888.00 2012-06-30 22:15:51.980 182 13324.16 388.16 57075.09 88888.00 2012-06-30 22:15:52.980 182 13324.29 387.29 57074.72 88888.00 2012-06-30 22:15:53.980 182 13324.29 387.66 57075.09 88888.00 2012-06-30 22:15:54.980 182 13323.12 387.29 57074.72 88888.00 2012-06-30 22:15:55.980 182 13323.90 387.29 57074.47 88888.00 2012-06-30 22:15:56.980 182 13324.54 387.79 57074.60 88888.00 2012-06-30 22:15:57.980 182 13323.64 387.29 57075.21 88888.00 2012-06-30 22:15:58.980 182 13323.38 387.04 57074.47 88888.00 2012-06-30 22:15:59.980 182 13324.03 387.41 57074.72 88888.00 2012-06-30 22:16:00.980 182 13323.51 387.41 57074.84 88888.00 2012-06-30 22:16:01.980 182 13323.90 387.17 57074.60 88888.00 2012-06-30 22:16:02.980 182 13323.51 387.17 57075.33 88888.00 2012-06-30 22:16:03.980 182 13323.25 387.29 57074.72 88888.00 2012-06-30 22:16:04.980 182 13323.12 386.42 57074.96 88888.00 2012-06-30 22:16:05.980 182 13323.38 386.80 57074.23 88888.00 2012-06-30 22:16:06.980 182 13323.38 386.18 57075.70 88888.00 2012-06-30 22:16:07.980 182 13322.47 386.42 57074.60 88888.00 2012-06-30 22:16:08.980 182 13322.60 386.67 57074.47 88888.00 2012-06-30 22:16:09.980 182 13322.86 386.42 57074.47 88888.00 2012-06-30 22:16:10.980 182 13321.82 386.18 57074.84 88888.00 2012-06-30 22:16:11.980 182 13321.82 385.93 57074.23 88888.00 2012-06-30 22:16:12.980 182 13321.56 386.30 57074.35 88888.00 2012-06-30 22:16:13.980 182 13322.21 386.05 57074.72 88888.00 2012-06-30 22:16:14.980 182 13322.08 386.67 57074.35 88888.00 2012-06-30 22:16:15.980 182 13321.04 386.18 57074.35 88888.00 2012-06-30 22:16:16.980 182 13322.08 385.93 57074.11 88888.00 2012-06-30 22:16:17.980 182 13320.91 385.93 57074.11 88888.00 2012-06-30 22:16:18.980 182 13322.21 385.19 57074.60 88888.00 2012-06-30 22:16:19.980 182 13321.82 385.43 57074.72 88888.00 2012-06-30 22:16:20.980 182 13321.43 385.06 57074.11 88888.00 2012-06-30 22:16:21.980 182 13320.91 385.31 57074.60 88888.00 2012-06-30 22:16:22.980 182 13320.91 385.06 57074.35 88888.00 2012-06-30 22:16:23.980 182 13320.65 385.06 57074.47 88888.00 2012-06-30 22:16:24.980 182 13321.30 384.94 57074.47 88888.00 2012-06-30 22:16:25.980 182 13320.78 384.69 57074.47 88888.00 2012-06-30 22:16:26.980 182 13320.78 384.57 57074.96 88888.00 2012-06-30 22:16:27.980 182 13320.00 384.57 57073.62 88888.00 2012-06-30 22:16:28.980 182 13320.26 384.81 57073.86 88888.00 2012-06-30 22:16:29.980 182 13319.74 384.07 57073.98 88888.00 2012-06-30 22:16:30.980 182 13319.35 384.19 57074.11 88888.00 2012-06-30 22:16:31.980 182 13319.87 383.95 57073.86 88888.00 2012-06-30 22:16:32.980 182 13318.31 383.58 57074.23 88888.00 2012-06-30 22:16:33.980 182 13318.44 383.58 57073.86 88888.00 2012-06-30 22:16:34.980 182 13318.44 383.20 57073.86 88888.00 2012-06-30 22:16:35.980 182 13318.05 383.82 57073.13 88888.00 2012-06-30 22:16:36.980 182 13317.53 383.08 57073.13 88888.00 2012-06-30 22:16:37.980 182 13316.75 383.58 57073.13 88888.00 2012-06-30 22:16:38.980 182 13316.88 383.20 57073.74 88888.00 2012-06-30 22:16:39.980 182 13317.01 383.33 57073.38 88888.00 2012-06-30 22:16:40.980 182 13316.49 382.71 57073.01 88888.00 2012-06-30 22:16:41.980 182 13316.36 383.45 57073.50 88888.00 2012-06-30 22:16:42.980 182 13315.71 382.71 57072.39 88888.00 2012-06-30 22:16:43.980 182 13315.58 383.08 57073.13 88888.00 2012-06-30 22:16:44.980 182 13315.45 382.71 57073.01 88888.00 2012-06-30 22:16:45.980 182 13314.54 383.58 57072.15 88888.00 2012-06-30 22:16:46.980 182 13315.06 382.21 57073.01 88888.00 2012-06-30 22:16:47.980 182 13314.02 382.46 57073.01 88888.00 2012-06-30 22:16:48.980 182 13313.89 382.83 57072.52 88888.00 2012-06-30 22:16:49.980 182 13314.93 382.71 57072.27 88888.00 2012-06-30 22:16:50.980 182 13314.02 382.21 57072.39 88888.00 2012-06-30 22:16:51.980 182 13314.15 382.21 57071.91 88888.00 2012-06-30 22:16:52.980 182 13313.89 382.34 57072.52 88888.00 2012-06-30 22:16:53.980 182 13314.02 382.83 57072.88 88888.00 2012-06-30 22:16:54.980 182 13313.76 382.09 57072.27 88888.00 2012-06-30 22:16:55.980 182 13313.76 382.09 57072.15 88888.00 2012-06-30 22:16:56.980 182 13313.63 381.35 57072.64 88888.00 2012-06-30 22:16:57.980 182 13312.98 381.72 57072.03 88888.00 2012-06-30 22:16:58.980 182 13312.72 381.59 57071.29 88888.00 2012-06-30 22:16:59.980 182 13312.07 381.35 57071.66 88888.00 2012-06-30 22:17:00.980 182 13312.85 380.73 57071.79 88888.00 2012-06-30 22:17:01.980 182 13311.55 380.85 57071.91 88888.00 2012-06-30 22:17:02.980 182 13311.68 380.48 57071.66 88888.00 2012-06-30 22:17:03.980 182 13311.42 380.36 57072.27 88888.00 2012-06-30 22:17:04.980 182 13311.03 380.60 57072.03 88888.00 2012-06-30 22:17:05.980 182 13310.90 379.86 57071.42 88888.00 2012-06-30 22:17:06.980 182 13309.99 379.74 57072.03 88888.00 2012-06-30 22:17:07.980 182 13310.38 379.49 57071.79 88888.00 2012-06-30 22:17:08.980 182 13309.60 380.23 57071.17 88888.00 2012-06-30 22:17:09.980 182 13309.73 379.86 57071.54 88888.00 2012-06-30 22:17:10.980 182 13309.34 380.23 57071.17 88888.00 2012-06-30 22:17:11.980 182 13308.43 380.48 57070.56 88888.00 2012-06-30 22:17:12.980 182 13307.26 380.36 57071.17 88888.00 2012-06-30 22:17:13.980 182 13307.78 379.86 57070.44 88888.00 2012-06-30 22:17:14.980 182 13307.39 380.11 57071.17 88888.00 2012-06-30 22:17:15.980 182 13307.52 379.61 57070.68 88888.00 2012-06-30 22:17:16.980 182 13307.13 379.49 57069.46 88888.00 2012-06-30 22:17:17.980 182 13307.00 379.86 57069.46 88888.00 2012-06-30 22:17:18.980 182 13306.75 379.24 57070.68 88888.00 2012-06-30 22:17:19.980 182 13306.10 379.36 57070.07 88888.00 2012-06-30 22:17:20.980 182 13305.84 379.74 57069.71 88888.00 2012-06-30 22:17:21.980 182 13306.23 378.87 57070.32 88888.00 2012-06-30 22:17:22.980 182 13306.62 378.50 57069.58 88888.00 2012-06-30 22:17:23.980 182 13305.71 378.62 57069.46 88888.00 2012-06-30 22:17:24.980 182 13305.58 378.74 57069.71 88888.00 2012-06-30 22:17:25.980 182 13305.19 378.50 57069.58 88888.00 2012-06-30 22:17:26.980 182 13304.28 377.88 57068.85 88888.00 2012-06-30 22:17:27.980 182 13304.80 377.88 57069.34 88888.00 2012-06-30 22:17:28.980 182 13304.93 378.74 57069.09 88888.00 2012-06-30 22:17:29.980 182 13304.28 377.75 57069.21 88888.00 2012-06-30 22:17:30.980 182 13303.63 378.62 57068.36 88888.00 2012-06-30 22:17:31.980 182 13303.37 378.99 57068.97 88888.00 2012-06-30 22:17:32.980 182 13302.98 378.37 57068.73 88888.00 2012-06-30 22:17:33.980 182 13303.24 378.00 57068.12 88888.00 2012-06-30 22:17:34.980 182 13303.76 378.50 57068.48 88888.00 2012-06-30 22:17:35.980 182 13303.63 378.25 57068.61 88888.00 2012-06-30 22:17:36.980 182 13304.15 378.25 57067.87 88888.00 2012-06-30 22:17:37.980 182 13305.06 378.50 57067.87 88888.00 2012-06-30 22:17:38.980 182 13305.06 378.13 57068.61 88888.00 2012-06-30 22:17:39.980 182 13305.58 378.25 57068.48 88888.00 2012-06-30 22:17:40.980 182 13305.45 378.00 57067.99 88888.00 2012-06-30 22:17:41.980 182 13305.97 377.51 57068.24 88888.00 2012-06-30 22:17:42.980 182 13306.23 377.01 57068.73 88888.00 2012-06-30 22:17:43.980 182 13305.45 377.75 57068.73 88888.00 2012-06-30 22:17:44.980 182 13305.32 378.00 57068.73 88888.00 2012-06-30 22:17:45.980 182 13305.97 378.00 57068.12 88888.00 2012-06-30 22:17:46.980 182 13305.58 377.51 57068.97 88888.00 2012-06-30 22:17:47.980 182 13305.71 377.75 57068.48 88888.00 2012-06-30 22:17:48.980 182 13305.58 377.01 57068.73 88888.00 2012-06-30 22:17:49.980 182 13305.19 377.75 57068.24 88888.00 2012-06-30 22:17:50.980 182 13305.45 377.38 57068.48 88888.00 2012-06-30 22:17:51.980 182 13305.45 377.63 57068.36 88888.00 2012-06-30 22:17:52.980 182 13305.58 376.89 57068.85 88888.00 2012-06-30 22:17:53.980 182 13305.71 377.26 57068.48 88888.00 2012-06-30 22:17:54.980 182 13305.06 377.51 57068.24 88888.00 2012-06-30 22:17:55.980 182 13305.19 377.13 57067.99 88888.00 2012-06-30 22:17:56.980 182 13304.28 377.63 57068.97 88888.00 2012-06-30 22:17:57.980 182 13304.54 378.25 57068.36 88888.00 2012-06-30 22:17:58.980 182 13304.41 378.00 57068.36 88888.00 2012-06-30 22:17:59.980 182 13304.02 377.38 57067.99 88888.00 2012-06-30 22:18:00.980 182 13304.80 377.88 57068.12 88888.00 2012-06-30 22:18:01.980 182 13303.37 377.51 57068.24 88888.00 2012-06-30 22:18:02.980 182 13304.02 377.75 57067.99 88888.00 2012-06-30 22:18:03.980 182 13304.02 377.26 57067.87 88888.00 2012-06-30 22:18:04.980 182 13304.28 377.26 57067.99 88888.00 2012-06-30 22:18:05.980 182 13304.54 376.89 57068.73 88888.00 2012-06-30 22:18:06.980 182 13304.02 376.64 57067.87 88888.00 2012-06-30 22:18:07.980 182 13304.02 375.77 57067.50 88888.00 2012-06-30 22:18:08.980 182 13303.24 376.27 57067.75 88888.00 2012-06-30 22:18:09.980 182 13304.28 376.02 57067.87 88888.00 2012-06-30 22:18:10.980 182 13304.15 376.02 57067.62 88888.00 2012-06-30 22:18:11.980 182 13304.02 375.77 57067.99 88888.00 2012-06-30 22:18:12.980 182 13303.37 375.90 57067.02 88888.00 2012-06-30 22:18:13.980 182 13303.37 375.40 57067.99 88888.00 2012-06-30 22:18:14.980 182 13303.50 375.90 57067.87 88888.00 2012-06-30 22:18:15.980 182 13302.72 376.27 57067.50 88888.00 2012-06-30 22:18:16.980 182 13303.11 375.65 57067.14 88888.00 2012-06-30 22:18:17.980 182 13303.11 376.14 57067.38 88888.00 2012-06-30 22:18:18.980 182 13302.72 376.52 57067.87 88888.00 2012-06-30 22:18:19.980 182 13302.98 376.27 57066.89 88888.00 2012-06-30 22:18:20.980 182 13303.37 376.76 57066.89 88888.00 2012-06-30 22:18:21.980 182 13303.89 376.76 57067.50 88888.00 2012-06-30 22:18:22.980 182 13303.37 377.13 57067.26 88888.00 2012-06-30 22:18:23.980 182 13304.54 376.39 57066.89 88888.00 2012-06-30 22:18:24.980 182 13304.41 376.14 57066.65 88888.00 2012-06-30 22:18:25.980 182 13304.28 377.13 57067.14 88888.00 2012-06-30 22:18:26.980 182 13304.54 376.89 57067.38 88888.00 2012-06-30 22:18:27.980 182 13304.15 377.01 57067.02 88888.00 2012-06-30 22:18:28.980 182 13304.41 376.89 57067.14 88888.00 2012-06-30 22:18:29.980 182 13304.28 377.13 57066.65 88888.00 2012-06-30 22:18:30.980 182 13304.41 377.01 57067.14 88888.00 2012-06-30 22:18:31.980 182 13304.28 376.64 57067.26 88888.00 2012-06-30 22:18:32.980 182 13303.37 377.38 57067.02 88888.00 2012-06-30 22:18:33.980 182 13303.63 377.51 57067.38 88888.00 2012-06-30 22:18:34.980 182 13303.37 376.89 57067.50 88888.00 2012-06-30 22:18:35.980 182 13303.37 377.63 57066.89 88888.00 2012-06-30 22:18:36.980 182 13302.72 378.00 57067.38 88888.00 2012-06-30 22:18:37.980 182 13301.81 377.38 57067.62 88888.00 2012-06-30 22:18:38.980 182 13301.42 378.13 57067.14 88888.00 2012-06-30 22:18:39.980 182 13301.16 378.74 57066.77 88888.00 2012-06-30 22:18:40.980 182 13299.86 378.50 57066.89 88888.00 2012-06-30 22:18:41.980 182 13299.86 378.87 57067.75 88888.00 2012-06-30 22:18:42.980 182 13299.60 377.75 57066.28 88888.00 2012-06-30 22:18:43.980 182 13298.43 378.62 57066.40 88888.00 2012-06-30 22:18:44.980 182 13297.65 378.37 57066.77 88888.00 2012-06-30 22:18:45.980 182 13297.52 378.62 57066.89 88888.00 2012-06-30 22:18:46.980 182 13295.83 378.62 57065.91 88888.00 2012-06-30 22:18:47.980 182 13296.74 377.63 57066.65 88888.00 2012-06-30 22:18:48.980 182 13295.70 378.25 57066.28 88888.00 2012-06-30 22:18:49.980 182 13295.05 377.88 57066.40 88888.00 2012-06-30 22:18:50.980 182 13294.01 378.13 57065.91 88888.00 2012-06-30 22:18:51.980 182 13294.66 378.25 57065.91 88888.00 2012-06-30 22:18:52.980 182 13294.01 377.13 57066.28 88888.00 2012-06-30 22:18:53.980 182 13294.01 377.38 57065.67 88888.00 2012-06-30 22:18:54.980 182 13294.27 377.38 57066.16 88888.00 2012-06-30 22:18:55.980 182 13293.88 377.75 57065.06 88888.00 2012-06-30 22:18:56.980 182 13294.14 377.51 57065.43 88888.00 2012-06-30 22:18:57.980 182 13293.75 377.26 57065.30 88888.00 2012-06-30 22:18:58.980 182 13294.40 376.64 57065.55 88888.00 2012-06-30 22:18:59.980 182 13294.40 376.89 57065.18 88888.00 2012-06-30 22:19:00.980 182 13293.36 376.27 57065.30 88888.00 2012-06-30 22:19:01.980 182 13293.36 375.77 57065.43 88888.00 2012-06-30 22:19:02.980 182 13293.23 376.52 57065.55 88888.00 2012-06-30 22:19:03.980 182 13292.71 376.76 57065.43 88888.00 2012-06-30 22:19:04.980 182 13292.58 376.27 57064.81 88888.00 2012-06-30 22:19:05.980 182 13292.97 376.39 57065.43 88888.00 2012-06-30 22:19:06.980 182 13292.06 376.27 57065.18 88888.00 2012-06-30 22:19:07.980 182 13291.80 375.90 57064.32 88888.00 2012-06-30 22:19:08.980 182 13290.89 376.14 57064.94 88888.00 2012-06-30 22:19:09.980 182 13291.67 376.27 57064.81 88888.00 2012-06-30 22:19:10.980 182 13290.63 375.90 57064.20 88888.00 2012-06-30 22:19:11.980 182 13291.02 375.77 57064.94 88888.00 2012-06-30 22:19:12.980 182 13290.76 375.52 57064.45 88888.00 2012-06-30 22:19:13.980 182 13290.63 375.65 57064.08 88888.00 2012-06-30 22:19:14.980 182 13290.63 376.02 57065.18 88888.00 2012-06-30 22:19:15.980 182 13290.50 375.15 57064.57 88888.00 2012-06-30 22:19:16.980 182 13291.80 376.27 57064.81 88888.00 2012-06-30 22:19:17.980 182 13291.28 375.28 57064.45 88888.00 2012-06-30 22:19:18.980 182 13291.41 375.40 57064.08 88888.00 2012-06-30 22:19:19.980 182 13291.41 375.40 57064.57 88888.00 2012-06-30 22:19:20.980 182 13292.45 376.02 57063.84 88888.00 2012-06-30 22:19:21.980 182 13292.71 375.52 57064.81 88888.00 2012-06-30 22:19:22.980 182 13293.10 375.90 57064.08 88888.00 2012-06-30 22:19:23.980 182 13292.97 376.64 57064.57 88888.00 2012-06-30 22:19:24.980 182 13292.97 376.76 57064.45 88888.00 2012-06-30 22:19:25.980 182 13293.88 376.52 57064.81 88888.00 2012-06-30 22:19:26.980 182 13292.71 376.64 57065.43 88888.00 2012-06-30 22:19:27.980 182 13293.62 377.63 57064.57 88888.00 2012-06-30 22:19:28.980 182 13292.97 377.63 57064.69 88888.00 2012-06-30 22:19:29.980 182 13291.93 377.75 57064.94 88888.00 2012-06-30 22:19:30.980 182 13291.80 377.51 57064.69 88888.00 2012-06-30 22:19:31.980 182 13291.80 377.63 57065.30 88888.00 2012-06-30 22:19:32.980 182 13292.06 378.13 57065.18 88888.00 2012-06-30 22:19:33.980 182 13292.19 377.75 57064.94 88888.00 2012-06-30 22:19:34.980 182 13291.54 377.63 57065.06 88888.00 2012-06-30 22:19:35.980 182 13292.45 377.63 57064.94 88888.00 2012-06-30 22:19:36.980 182 13292.58 377.63 57065.30 88888.00 2012-06-30 22:19:37.980 182 13292.97 377.75 57064.81 88888.00 2012-06-30 22:19:38.980 182 13294.40 377.38 57064.45 88888.00 2012-06-30 22:19:39.980 182 13294.40 377.88 57064.20 88888.00 2012-06-30 22:19:40.980 182 13294.40 377.63 57064.57 88888.00 2012-06-30 22:19:41.980 182 13294.66 377.51 57065.30 88888.00 2012-06-30 22:19:42.980 182 13294.53 377.51 57065.18 88888.00 2012-06-30 22:19:43.980 182 13295.31 377.01 57065.43 88888.00 2012-06-30 22:19:44.980 182 13295.18 376.64 57064.69 88888.00 2012-06-30 22:19:45.980 182 13294.92 376.89 57065.18 88888.00 2012-06-30 22:19:46.980 182 13295.18 376.89 57064.57 88888.00 2012-06-30 22:19:47.980 182 13294.79 377.13 57065.91 88888.00 2012-06-30 22:19:48.980 182 13294.27 377.38 57064.45 88888.00 2012-06-30 22:19:49.980 182 13293.75 377.88 57064.69 88888.00 2012-06-30 22:19:50.980 182 13293.62 377.51 57065.55 88888.00 2012-06-30 22:19:51.980 182 13292.97 377.63 57065.91 88888.00 2012-06-30 22:19:52.980 182 13293.75 378.00 57065.43 88888.00 2012-06-30 22:19:53.980 182 13294.01 378.25 57065.18 88888.00 2012-06-30 22:19:54.980 182 13293.36 377.51 57065.18 88888.00 2012-06-30 22:19:55.980 182 13294.27 378.62 57064.81 88888.00 2012-06-30 22:19:56.980 182 13294.14 378.13 57065.43 88888.00 2012-06-30 22:19:57.980 182 13294.14 378.00 57065.43 88888.00 2012-06-30 22:19:58.980 182 13294.14 377.75 57065.30 88888.00 2012-06-30 22:19:59.980 182 13294.40 378.00 57065.30 88888.00 2012-06-30 22:20:00.980 182 13295.18 378.37 57065.43 88888.00 2012-06-30 22:20:01.980 182 13295.44 378.00 57065.43 88888.00 2012-06-30 22:20:02.980 182 13296.09 377.01 57064.94 88888.00 2012-06-30 22:20:03.980 182 13297.00 377.51 57065.30 88888.00 2012-06-30 22:20:04.980 182 13296.09 376.76 57065.55 88888.00 2012-06-30 22:20:05.980 182 13296.61 376.52 57065.06 88888.00 2012-06-30 22:20:06.980 182 13296.87 377.13 57065.30 88888.00 2012-06-30 22:20:07.980 182 13296.48 377.63 57066.16 88888.00 2012-06-30 22:20:08.980 182 13296.74 376.76 57064.94 88888.00 2012-06-30 22:20:09.980 182 13296.35 377.13 57065.06 88888.00 2012-06-30 22:20:10.980 182 13297.00 376.52 57065.67 88888.00 2012-06-30 22:20:11.980 182 13296.48 376.27 57065.30 88888.00 2012-06-30 22:20:12.980 182 13296.22 377.13 57065.30 88888.00 2012-06-30 22:20:13.980 182 13295.96 376.76 57065.55 88888.00 2012-06-30 22:20:14.980 182 13295.31 377.38 57065.30 88888.00 2012-06-30 22:20:15.980 182 13295.70 377.75 57065.30 88888.00 2012-06-30 22:20:16.980 182 13295.70 377.38 57065.43 88888.00 2012-06-30 22:20:17.980 182 13295.70 378.00 57066.16 88888.00 2012-06-30 22:20:18.980 182 13296.61 377.75 57065.79 88888.00 2012-06-30 22:20:19.980 182 13296.22 378.50 57065.55 88888.00 2012-06-30 22:20:20.980 182 13296.61 378.37 57065.91 88888.00 2012-06-30 22:20:21.980 182 13297.00 378.37 57065.30 88888.00 2012-06-30 22:20:22.980 182 13297.13 378.87 57065.55 88888.00 2012-06-30 22:20:23.980 182 13298.43 379.36 57065.30 88888.00 2012-06-30 22:20:24.980 182 13298.56 378.50 57066.53 88888.00 2012-06-30 22:20:25.980 182 13298.95 378.13 57065.55 88888.00 2012-06-30 22:20:26.980 182 13298.30 378.13 57065.91 88888.00 2012-06-30 22:20:27.980 182 13298.56 377.63 57065.55 88888.00 2012-06-30 22:20:28.980 182 13298.17 378.00 57065.91 88888.00 2012-06-30 22:20:29.980 182 13298.04 377.13 57065.55 88888.00 2012-06-30 22:20:30.980 182 13298.04 376.76 57065.30 88888.00 2012-06-30 22:20:31.980 182 13297.65 377.01 57065.79 88888.00 2012-06-30 22:20:32.980 182 13297.78 377.13 57065.91 88888.00 2012-06-30 22:20:33.980 182 13296.61 376.02 57066.04 88888.00 2012-06-30 22:20:34.980 182 13296.61 376.27 57065.91 88888.00 2012-06-30 22:20:35.980 182 13297.00 375.90 57065.79 88888.00 2012-06-30 22:20:36.980 182 13297.39 375.65 57065.67 88888.00 2012-06-30 22:20:37.980 182 13297.39 374.66 57065.67 88888.00 2012-06-30 22:20:38.980 182 13297.78 374.16 57065.43 88888.00 2012-06-30 22:20:39.980 182 13298.43 373.42 57066.16 88888.00 2012-06-30 22:20:40.980 182 13298.17 373.42 57065.91 88888.00 2012-06-30 22:20:41.980 182 13298.95 373.05 57066.77 88888.00 2012-06-30 22:20:42.980 182 13298.43 373.30 57066.40 88888.00 2012-06-30 22:20:43.980 182 13298.43 374.04 57067.14 88888.00 2012-06-30 22:20:44.980 182 13299.21 373.79 57066.53 88888.00 2012-06-30 22:20:45.980 182 13298.95 374.53 57066.28 88888.00 2012-06-30 22:20:46.980 182 13300.25 373.67 57067.02 88888.00 2012-06-30 22:20:47.980 182 13300.38 373.91 57066.28 88888.00 2012-06-30 22:20:48.980 182 13300.77 373.79 57067.38 88888.00 2012-06-30 22:20:49.980 182 13301.81 373.42 57066.16 88888.00 2012-06-30 22:20:50.980 182 13301.81 373.79 57067.75 88888.00 2012-06-30 22:20:51.980 182 13302.07 374.29 57067.26 88888.00 2012-06-30 22:20:52.980 182 13303.24 373.91 57067.26 88888.00 2012-06-30 22:20:53.980 182 13302.72 374.04 57067.99 88888.00 2012-06-30 22:20:54.980 182 13303.50 374.78 57068.12 88888.00 2012-06-30 22:20:55.980 182 13303.11 374.53 57067.75 88888.00 2012-06-30 22:20:56.980 182 13304.02 374.66 57067.99 88888.00 2012-06-30 22:20:57.980 182 13304.28 374.29 57067.38 88888.00 2012-06-30 22:20:58.980 182 13303.76 374.41 57068.36 88888.00 2012-06-30 22:20:59.980 182 13304.28 374.04 57068.61 88888.00 2012-06-30 22:21:00.980 182 13303.50 373.79 57068.85 88888.00 2012-06-30 22:21:01.980 182 13303.76 373.67 57068.73 88888.00 2012-06-30 22:21:02.980 182 13303.63 373.05 57068.48 88888.00 2012-06-30 22:21:03.980 182 13303.11 373.05 57068.48 88888.00 2012-06-30 22:21:04.980 182 13303.24 372.55 57068.61 88888.00 2012-06-30 22:21:05.980 182 13302.72 373.05 57068.85 88888.00 2012-06-30 22:21:06.980 182 13302.98 372.80 57068.97 88888.00 2012-06-30 22:21:07.980 182 13302.33 373.30 57068.97 88888.00 2012-06-30 22:21:08.980 182 13303.37 372.43 57068.85 88888.00 2012-06-30 22:21:09.980 182 13302.98 372.55 57069.46 88888.00 2012-06-30 22:21:10.980 182 13302.98 373.05 57069.46 88888.00 2012-06-30 22:21:11.980 182 13302.07 373.05 57068.85 88888.00 2012-06-30 22:21:12.980 182 13301.42 373.30 57069.34 88888.00 2012-06-30 22:21:13.980 182 13301.03 373.67 57070.07 88888.00 2012-06-30 22:21:14.980 182 13301.29 374.66 57069.46 88888.00 2012-06-30 22:21:15.980 182 13301.03 373.67 57069.34 88888.00 2012-06-30 22:21:16.980 182 13300.51 374.78 57069.58 88888.00 2012-06-30 22:21:17.980 182 13300.64 374.78 57069.83 88888.00 2012-06-30 22:21:18.980 182 13301.16 374.91 57069.71 88888.00 2012-06-30 22:21:19.980 182 13299.99 375.40 57070.44 88888.00 2012-06-30 22:21:20.980 182 13300.38 375.15 57069.46 88888.00 2012-06-30 22:21:21.980 182 13301.42 375.28 57068.97 88888.00 2012-06-30 22:21:22.980 182 13302.20 375.28 57069.34 88888.00 2012-06-30 22:21:23.980 182 13302.20 375.15 57069.58 88888.00 2012-06-30 22:21:24.980 182 13302.59 374.91 57069.46 88888.00 2012-06-30 22:21:25.980 182 13302.85 374.41 57069.46 88888.00 2012-06-30 22:21:26.980 182 13303.50 374.91 57069.34 88888.00 2012-06-30 22:21:27.980 182 13303.63 375.03 57068.97 88888.00 2012-06-30 22:21:28.980 182 13304.54 374.78 57069.21 88888.00 2012-06-30 22:21:29.980 182 13304.41 374.29 57069.34 88888.00 2012-06-30 22:21:30.980 182 13304.28 374.04 57069.34 88888.00 2012-06-30 22:21:31.980 182 13305.19 373.91 57069.83 88888.00 2012-06-30 22:21:32.980 182 13304.80 374.41 57068.97 88888.00 2012-06-30 22:21:33.980 182 13303.37 374.66 57069.58 88888.00 2012-06-30 22:21:34.980 182 13303.89 374.66 57069.58 88888.00 2012-06-30 22:21:35.980 182 13302.98 374.53 57069.46 88888.00 2012-06-30 22:21:36.980 182 13302.46 374.04 57069.46 88888.00 2012-06-30 22:21:37.980 182 13302.59 374.29 57070.07 88888.00 2012-06-30 22:21:38.980 182 13300.38 374.91 57069.95 88888.00 2012-06-30 22:21:39.980 182 13299.60 374.91 57068.97 88888.00 2012-06-30 22:21:40.980 182 13299.60 374.41 57068.97 88888.00 2012-06-30 22:21:41.980 182 13298.43 374.41 57069.34 88888.00 2012-06-30 22:21:42.980 182 13297.91 374.91 57068.73 88888.00 2012-06-30 22:21:43.980 182 13298.30 374.66 57068.48 88888.00 2012-06-30 22:21:44.980 182 13297.39 374.41 57068.73 88888.00 2012-06-30 22:21:45.980 182 13297.26 375.52 57069.09 88888.00 2012-06-30 22:21:46.980 182 13297.91 375.03 57068.48 88888.00 2012-06-30 22:21:47.980 182 13298.30 375.03 57067.99 88888.00 2012-06-30 22:21:48.980 182 13298.43 375.52 57067.99 88888.00 2012-06-30 22:21:49.980 182 13298.17 375.40 57068.61 88888.00 2012-06-30 22:21:50.980 182 13299.08 376.14 57067.75 88888.00 2012-06-30 22:21:51.980 182 13299.21 375.52 57068.48 88888.00 2012-06-30 22:21:52.980 182 13299.47 375.65 57068.24 88888.00 2012-06-30 22:21:53.980 182 13299.73 375.52 57068.36 88888.00 2012-06-30 22:21:54.980 182 13300.64 376.14 57067.87 88888.00 2012-06-30 22:21:55.980 182 13300.25 376.64 57068.12 88888.00 2012-06-30 22:21:56.980 182 13300.51 375.40 57067.99 88888.00 2012-06-30 22:21:57.980 182 13301.55 376.02 57067.38 88888.00 2012-06-30 22:21:58.980 182 13301.55 375.52 57068.24 88888.00 2012-06-30 22:21:59.980 182 13301.68 375.90 57068.12 88888.00 2012-06-30 22:22:00.980 182 13301.68 375.52 57067.87 88888.00 2012-06-30 22:22:01.980 182 13301.81 376.14 57068.24 88888.00 2012-06-30 22:22:02.980 182 13301.94 374.78 57068.24 88888.00 2012-06-30 22:22:03.980 182 13301.68 375.52 57068.12 88888.00 2012-06-30 22:22:04.980 182 13301.42 375.15 57068.12 88888.00 2012-06-30 22:22:05.980 182 13301.81 374.91 57067.87 88888.00 2012-06-30 22:22:06.980 182 13301.55 374.66 57067.75 88888.00 2012-06-30 22:22:07.980 182 13300.64 375.40 57067.75 88888.00 2012-06-30 22:22:08.980 182 13300.25 375.40 57067.75 88888.00 2012-06-30 22:22:09.980 182 13301.16 375.65 57068.12 88888.00 2012-06-30 22:22:10.980 182 13301.16 375.52 57068.48 88888.00 2012-06-30 22:22:11.980 182 13301.81 375.40 57068.36 88888.00 2012-06-30 22:22:12.980 182 13302.33 376.02 57067.87 88888.00 2012-06-30 22:22:13.980 182 13301.68 375.52 57068.24 88888.00 2012-06-30 22:22:14.980 182 13301.42 375.77 57068.24 88888.00 2012-06-30 22:22:15.980 182 13301.81 375.90 57068.73 88888.00 2012-06-30 22:22:16.980 182 13301.94 376.14 57068.36 88888.00 2012-06-30 22:22:17.980 182 13303.50 376.02 57067.62 88888.00 2012-06-30 22:22:18.980 182 13303.89 376.02 57068.24 88888.00 2012-06-30 22:22:19.980 182 13304.02 376.39 57068.12 88888.00 2012-06-30 22:22:20.980 182 13304.28 375.65 57067.99 88888.00 2012-06-30 22:22:21.980 182 13304.93 375.03 57067.75 88888.00 2012-06-30 22:22:22.980 182 13305.97 375.90 57068.85 88888.00 2012-06-30 22:22:23.980 182 13306.75 375.52 57067.75 88888.00 2012-06-30 22:22:24.980 182 13306.23 375.40 57067.87 88888.00 2012-06-30 22:22:25.980 182 13306.36 375.15 57067.62 88888.00 2012-06-30 22:22:26.980 182 13307.13 375.52 57067.87 88888.00 2012-06-30 22:22:27.980 182 13306.88 375.77 57068.36 88888.00 2012-06-30 22:22:28.980 182 13307.65 375.15 57068.36 88888.00 2012-06-30 22:22:29.980 182 13307.65 375.65 57068.48 88888.00 2012-06-30 22:22:30.980 182 13307.91 376.27 57068.85 88888.00 2012-06-30 22:22:31.980 182 13308.56 375.52 57068.36 88888.00 2012-06-30 22:22:32.980 182 13307.78 375.77 57068.48 88888.00 2012-06-30 22:22:33.980 182 13308.56 375.52 57068.48 88888.00 2012-06-30 22:22:34.980 182 13308.82 375.28 57068.73 88888.00 2012-06-30 22:22:35.980 182 13308.56 375.90 57068.97 88888.00 2012-06-30 22:22:36.980 182 13307.78 375.90 57069.34 88888.00 2012-06-30 22:22:37.980 182 13308.69 374.53 57068.36 88888.00 2012-06-30 22:22:38.980 182 13307.78 375.03 57068.48 88888.00 2012-06-30 22:22:39.980 182 13307.91 374.66 57069.21 88888.00 2012-06-30 22:22:40.980 182 13307.52 374.53 57068.12 88888.00 2012-06-30 22:22:41.980 182 13307.13 374.29 57068.97 88888.00 2012-06-30 22:22:42.980 182 13307.13 375.28 57068.48 88888.00 2012-06-30 22:22:43.980 182 13307.13 375.28 57069.09 88888.00 2012-06-30 22:22:44.980 182 13307.13 375.15 57068.12 88888.00 2012-06-30 22:22:45.980 182 13307.13 375.03 57068.12 88888.00 2012-06-30 22:22:46.980 182 13306.49 375.28 57068.36 88888.00 2012-06-30 22:22:47.980 182 13307.39 375.77 57068.73 88888.00 2012-06-30 22:22:48.980 182 13306.88 375.40 57068.36 88888.00 2012-06-30 22:22:49.980 182 13307.39 375.28 57068.36 88888.00 2012-06-30 22:22:50.980 182 13306.49 375.40 57068.36 88888.00 2012-06-30 22:22:51.980 182 13306.36 375.40 57068.24 88888.00 2012-06-30 22:22:52.980 182 13307.78 375.40 57067.99 88888.00 2012-06-30 22:22:53.980 182 13307.13 374.91 57067.99 88888.00 2012-06-30 22:22:54.980 182 13307.78 375.28 57067.99 88888.00 2012-06-30 22:22:55.980 182 13307.65 375.77 57067.62 88888.00 2012-06-30 22:22:56.980 182 13307.65 375.40 57068.12 88888.00 2012-06-30 22:22:57.980 182 13307.78 374.91 57067.87 88888.00 2012-06-30 22:22:58.980 182 13307.26 374.91 57067.50 88888.00 2012-06-30 22:22:59.980 182 13307.39 374.53 57068.12 88888.00 2012-06-30 22:23:00.980 182 13307.91 373.79 57068.12 88888.00 2012-06-30 22:23:01.980 182 13307.65 373.42 57068.12 88888.00 2012-06-30 22:23:02.980 182 13307.91 373.54 57068.24 88888.00 2012-06-30 22:23:03.980 182 13306.88 373.42 57067.99 88888.00 2012-06-30 22:23:04.980 182 13306.49 372.55 57068.61 88888.00 2012-06-30 22:23:05.980 182 13306.23 372.80 57068.36 88888.00 2012-06-30 22:23:06.980 182 13305.84 372.92 57068.24 88888.00 2012-06-30 22:23:07.980 182 13304.41 372.55 57068.24 88888.00 2012-06-30 22:23:08.980 182 13304.41 372.43 57068.24 88888.00 2012-06-30 22:23:09.980 182 13304.93 372.68 57067.87 88888.00 2012-06-30 22:23:10.980 182 13303.76 371.93 57067.38 88888.00 2012-06-30 22:23:11.980 182 13304.02 372.80 57067.99 88888.00 2012-06-30 22:23:12.980 182 13303.11 372.80 57067.62 88888.00 2012-06-30 22:23:13.980 182 13303.50 373.05 57067.75 88888.00 2012-06-30 22:23:14.980 182 13303.37 372.18 57067.99 88888.00 2012-06-30 22:23:15.980 182 13304.02 372.55 57067.38 88888.00 2012-06-30 22:23:16.980 182 13303.11 372.68 57068.24 88888.00 2012-06-30 22:23:17.980 182 13303.37 373.17 57067.50 88888.00 2012-06-30 22:23:18.979 182 13303.63 373.05 57067.50 88888.00 2012-06-30 22:23:19.979 182 13303.50 372.30 57067.50 88888.00 2012-06-30 22:23:20.979 182 13302.98 371.93 57067.62 88888.00 2012-06-30 22:23:21.979 182 13302.59 372.92 57067.87 88888.00 2012-06-30 22:23:22.979 182 13302.98 372.55 57067.75 88888.00 2012-06-30 22:23:23.979 182 13303.50 372.30 57067.50 88888.00 2012-06-30 22:23:24.979 182 13303.24 372.55 57067.26 88888.00 2012-06-30 22:23:25.979 182 13303.50 372.18 57067.75 88888.00 2012-06-30 22:23:26.979 182 13303.76 372.06 57067.38 88888.00 2012-06-30 22:23:27.979 182 13303.11 372.30 57067.50 88888.00 2012-06-30 22:23:28.979 182 13302.46 372.18 57067.38 88888.00 2012-06-30 22:23:29.979 182 13302.85 371.69 57067.38 88888.00 2012-06-30 22:23:30.979 182 13302.20 372.06 57067.50 88888.00 2012-06-30 22:23:31.979 182 13302.20 371.69 57067.62 88888.00 2012-06-30 22:23:32.979 182 13302.20 371.81 57067.75 88888.00 2012-06-30 22:23:33.979 182 13301.55 371.07 57067.26 88888.00 2012-06-30 22:23:34.979 182 13301.29 371.56 57067.99 88888.00 2012-06-30 22:23:35.979 182 13299.99 371.93 57066.53 88888.00 2012-06-30 22:23:36.979 182 13299.60 371.07 57067.50 88888.00 2012-06-30 22:23:37.979 182 13299.34 370.94 57067.38 88888.00 2012-06-30 22:23:38.979 182 13298.82 370.57 57067.02 88888.00 2012-06-30 22:23:39.979 182 13298.56 370.45 57067.50 88888.00 2012-06-30 22:23:40.979 182 13298.04 371.19 57066.89 88888.00 2012-06-30 22:23:41.979 182 13297.26 370.57 57067.87 88888.00 2012-06-30 22:23:42.979 182 13296.87 370.82 57066.65 88888.00 2012-06-30 22:23:43.979 182 13296.87 370.08 57067.50 88888.00 2012-06-30 22:23:44.979 182 13296.35 370.45 57067.26 88888.00 2012-06-30 22:23:45.979 182 13295.18 369.83 57066.89 88888.00 2012-06-30 22:23:46.979 182 13295.31 369.70 57066.16 88888.00 2012-06-30 22:23:47.979 182 13295.31 369.95 57066.89 88888.00 2012-06-30 22:23:48.979 182 13295.44 369.33 57066.40 88888.00 2012-06-30 22:23:49.979 182 13295.31 369.46 57066.28 88888.00 2012-06-30 22:23:50.979 182 13294.66 369.70 57066.28 88888.00 2012-06-30 22:23:51.979 182 13294.40 369.83 57066.16 88888.00 2012-06-30 22:23:52.979 182 13295.44 370.08 57065.55 88888.00 2012-06-30 22:23:53.979 182 13295.31 369.83 57066.16 88888.00 2012-06-30 22:23:54.979 182 13295.31 370.20 57066.16 88888.00 2012-06-30 22:23:55.979 182 13294.92 371.31 57065.67 88888.00 2012-06-30 22:23:56.979 182 13295.44 370.69 57065.67 88888.00 2012-06-30 22:23:57.979 182 13294.66 370.32 57065.67 88888.00 2012-06-30 22:23:58.979 182 13295.57 371.19 57065.55 88888.00 2012-06-30 22:23:59.979 182 13294.66 370.82 57066.04 88888.00 2012-06-30 22:24:00.979 182 13294.66 371.19 57065.55 88888.00 2012-06-30 22:24:01.979 182 13295.05 370.32 57066.40 88888.00 2012-06-30 22:24:02.979 182 13295.96 370.82 57066.04 88888.00 2012-06-30 22:24:03.979 182 13295.57 370.08 57065.91 88888.00 2012-06-30 22:24:04.979 182 13295.18 370.32 57065.91 88888.00 2012-06-30 22:24:05.979 182 13295.70 370.32 57065.67 88888.00 2012-06-30 22:24:06.979 182 13295.70 370.69 57066.40 88888.00 2012-06-30 22:24:07.979 182 13295.83 370.32 57066.53 88888.00 2012-06-30 22:24:08.979 182 13295.05 370.20 57065.91 88888.00 2012-06-30 22:24:09.979 182 13294.40 370.57 57066.16 88888.00 2012-06-30 22:24:10.979 182 13295.05 371.07 57066.16 88888.00 2012-06-30 22:24:11.979 182 13293.88 370.32 57066.65 88888.00 2012-06-30 22:24:12.979 182 13293.36 370.08 57066.16 88888.00 2012-06-30 22:24:13.979 182 13292.84 370.08 57066.40 88888.00 2012-06-30 22:24:14.979 182 13292.97 370.08 57065.43 88888.00 2012-06-30 22:24:15.979 182 13292.19 371.31 57065.67 88888.00 2012-06-30 22:24:16.979 182 13292.06 369.21 57066.04 88888.00 2012-06-30 22:24:17.979 182 13291.67 370.45 57066.40 88888.00 2012-06-30 22:24:18.979 182 13291.15 369.83 57065.91 88888.00 2012-06-30 22:24:19.979 182 13291.15 369.46 57065.79 88888.00 2012-06-30 22:24:20.979 182 13290.63 369.21 57065.55 88888.00 2012-06-30 22:24:21.979 182 13290.89 368.96 57066.04 88888.00 2012-06-30 22:24:22.979 182 13289.98 369.08 57065.67 88888.00 2012-06-30 22:24:23.979 182 13290.24 368.71 57065.43 88888.00 2012-06-30 22:24:24.979 182 13290.11 369.21 57066.53 88888.00 2012-06-30 22:24:25.979 182 13290.89 370.08 57065.67 88888.00 2012-06-30 22:24:26.979 182 13291.28 369.58 57065.67 88888.00 2012-06-30 22:24:27.979 182 13290.63 369.21 57064.94 88888.00 2012-06-30 22:24:28.979 182 13290.63 369.33 57065.30 88888.00 2012-06-30 22:24:29.979 182 13291.15 369.83 57065.18 88888.00 2012-06-30 22:24:30.979 182 13290.50 370.08 57064.81 88888.00 2012-06-30 22:24:31.979 182 13291.28 370.20 57065.30 88888.00 2012-06-30 22:24:32.979 182 13291.02 370.45 57064.94 88888.00 2012-06-30 22:24:33.979 182 13290.50 370.82 57065.67 88888.00 2012-06-30 22:24:34.979 182 13290.63 371.07 57065.55 88888.00 2012-06-30 22:24:35.979 182 13290.37 370.82 57065.30 88888.00 2012-06-30 22:24:36.979 182 13289.33 371.31 57065.55 88888.00 2012-06-30 22:24:37.979 182 13289.59 371.44 57065.67 88888.00 2012-06-30 22:24:38.979 182 13289.59 371.44 57064.94 88888.00 2012-06-30 22:24:39.979 182 13288.95 370.20 57064.81 88888.00 2012-06-30 22:24:40.979 182 13288.04 371.19 57065.06 88888.00 2012-06-30 22:24:41.979 182 13287.52 371.31 57065.43 88888.00 2012-06-30 22:24:42.979 182 13286.61 370.94 57065.30 88888.00 2012-06-30 22:24:43.979 182 13286.61 371.31 57065.06 88888.00 2012-06-30 22:24:44.979 182 13287.13 370.45 57065.55 88888.00 2012-06-30 22:24:45.979 182 13287.00 370.45 57065.06 88888.00 2012-06-30 22:24:46.979 182 13285.83 370.08 57065.55 88888.00 2012-06-30 22:24:47.979 182 13286.48 370.45 57065.30 88888.00 2012-06-30 22:24:48.979 182 13285.57 370.32 57065.67 88888.00 2012-06-30 22:24:49.979 182 13286.22 370.45 57065.91 88888.00 2012-06-30 22:24:50.979 182 13285.96 369.95 57065.67 88888.00 2012-06-30 22:24:51.979 182 13285.18 369.70 57065.43 88888.00 2012-06-30 22:24:52.979 182 13286.09 369.95 57065.91 88888.00 2012-06-30 22:24:53.979 182 13286.74 370.08 57066.40 88888.00 2012-06-30 22:24:54.979 182 13286.48 369.70 57065.79 88888.00 2012-06-30 22:24:55.979 182 13286.74 370.20 57066.04 88888.00 2012-06-30 22:24:56.979 182 13286.87 370.82 57065.06 88888.00 2012-06-30 22:24:57.979 182 13287.00 370.45 57065.18 88888.00 2012-06-30 22:24:58.979 182 13287.78 370.45 57065.79 88888.00 2012-06-30 22:24:59.979 182 13287.78 370.57 57065.43 88888.00 2012-06-30 22:25:00.979 182 13288.82 370.45 57065.67 88888.00 2012-06-30 22:25:01.979 182 13289.46 370.82 57065.55 88888.00 2012-06-30 22:25:02.979 182 13289.33 370.82 57065.55 88888.00 2012-06-30 22:25:03.979 182 13289.72 370.94 57065.67 88888.00 2012-06-30 22:25:04.979 182 13289.46 371.19 57066.40 88888.00 2012-06-30 22:25:05.979 182 13289.21 371.07 57066.04 88888.00 2012-06-30 22:25:06.979 182 13289.85 370.69 57066.16 88888.00 2012-06-30 22:25:07.979 182 13289.08 371.44 57066.28 88888.00 2012-06-30 22:25:08.979 182 13289.33 370.94 57067.26 88888.00 2012-06-30 22:25:09.979 182 13288.95 371.19 57066.77 88888.00 2012-06-30 22:25:10.979 182 13289.08 371.19 57066.04 88888.00 2012-06-30 22:25:11.979 182 13289.33 371.19 57067.14 88888.00 2012-06-30 22:25:12.979 182 13289.46 371.19 57067.62 88888.00 2012-06-30 22:25:13.979 182 13288.55 370.45 57067.26 88888.00 2012-06-30 22:25:14.979 182 13288.82 370.69 57067.75 88888.00 2012-06-30 22:25:15.979 182 13288.42 370.69 57067.75 88888.00 2012-06-30 22:25:16.979 182 13288.95 370.82 57066.89 88888.00 2012-06-30 22:25:17.979 182 13288.42 371.07 57066.53 88888.00 2012-06-30 22:25:18.979 182 13288.29 371.19 57067.75 88888.00 2012-06-30 22:25:19.979 182 13288.04 370.69 57067.26 88888.00 2012-06-30 22:25:20.979 182 13287.52 370.69 57067.14 88888.00 2012-06-30 22:25:21.979 182 13287.65 370.94 57066.89 88888.00 2012-06-30 22:25:22.979 182 13287.52 370.94 57067.50 88888.00 2012-06-30 22:25:23.979 182 13287.65 370.69 57067.99 88888.00 2012-06-30 22:25:24.979 182 13288.17 370.82 57067.14 88888.00 2012-06-30 22:25:25.979 182 13287.91 370.32 57067.26 88888.00 2012-06-30 22:25:26.979 182 13287.13 370.45 57068.48 88888.00 2012-06-30 22:25:27.979 182 13288.04 370.57 57067.26 88888.00 2012-06-30 22:25:28.979 182 13288.55 371.07 57067.87 88888.00 2012-06-30 22:25:29.979 182 13288.42 370.69 57067.75 88888.00 2012-06-30 22:25:30.979 182 13288.82 370.82 57067.87 88888.00 2012-06-30 22:25:31.979 182 13288.55 370.57 57067.87 88888.00 2012-06-30 22:25:32.979 182 13289.33 370.69 57067.75 88888.00 2012-06-30 22:25:33.979 182 13290.11 370.82 57067.62 88888.00 2012-06-30 22:25:34.979 182 13289.85 370.82 57068.24 88888.00 2012-06-30 22:25:35.979 182 13290.24 370.94 57068.85 88888.00 2012-06-30 22:25:36.979 182 13290.37 371.07 57068.24 88888.00 2012-06-30 22:25:37.979 182 13290.24 371.19 57067.87 88888.00 2012-06-30 22:25:38.979 182 13290.37 370.45 57067.87 88888.00 2012-06-30 22:25:39.979 182 13290.63 371.07 57068.48 88888.00 2012-06-30 22:25:40.979 182 13290.24 371.31 57068.36 88888.00 2012-06-30 22:25:41.979 182 13289.85 370.94 57068.61 88888.00 2012-06-30 22:25:42.979 182 13289.21 371.56 57068.48 88888.00 2012-06-30 22:25:43.979 182 13289.85 371.31 57069.09 88888.00 2012-06-30 22:25:44.979 182 13290.11 370.94 57068.24 88888.00 2012-06-30 22:25:45.979 182 13290.24 370.94 57068.48 88888.00 2012-06-30 22:25:46.979 182 13289.46 370.82 57068.85 88888.00 2012-06-30 22:25:47.979 182 13290.89 370.82 57068.97 88888.00 2012-06-30 22:25:48.979 182 13290.63 370.45 57068.12 88888.00 2012-06-30 22:25:49.979 182 13291.02 370.45 57068.85 88888.00 2012-06-30 22:25:50.979 182 13291.28 370.32 57069.46 88888.00 2012-06-30 22:25:51.979 182 13291.54 370.32 57068.97 88888.00 2012-06-30 22:25:52.979 182 13291.28 369.58 57069.83 88888.00 2012-06-30 22:25:53.979 182 13291.02 369.21 57069.58 88888.00 2012-06-30 22:25:54.979 182 13292.19 370.45 57069.71 88888.00 2012-06-30 22:25:55.979 182 13291.93 369.58 57069.58 88888.00 2012-06-30 22:25:56.979 182 13292.06 370.32 57069.71 88888.00 2012-06-30 22:25:57.979 182 13292.58 370.32 57069.83 88888.00 2012-06-30 22:25:58.979 182 13292.71 370.69 57070.32 88888.00 2012-06-30 22:25:59.979 182 13293.23 370.32 57069.71 88888.00 2012-06-30 22:26:00.979 182 13292.71 370.57 57070.80 88888.00 2012-06-30 22:26:01.979 182 13293.36 370.69 57070.68 88888.00 2012-06-30 22:26:02.979 182 13294.53 370.45 57070.56 88888.00 2012-06-30 22:26:03.979 182 13293.62 371.44 57071.29 88888.00 2012-06-30 22:26:04.979 182 13294.27 371.44 57070.68 88888.00 2012-06-30 22:26:05.979 182 13294.27 371.31 57071.66 88888.00 2012-06-30 22:26:06.979 182 13295.05 371.81 57070.80 88888.00 2012-06-30 22:26:07.979 182 13294.66 371.81 57071.29 88888.00 2012-06-30 22:26:08.979 182 13294.79 370.94 57071.42 88888.00 2012-06-30 22:26:09.979 182 13294.66 371.44 57071.66 88888.00 2012-06-30 22:26:10.979 182 13294.27 370.94 57072.15 88888.00 2012-06-30 22:26:11.979 182 13294.53 371.31 57072.39 88888.00 2012-06-30 22:26:12.979 182 13294.14 371.93 57072.03 88888.00 2012-06-30 22:26:13.979 182 13294.79 371.69 57072.39 88888.00 2012-06-30 22:26:14.979 182 13295.05 371.56 57072.03 88888.00 2012-06-30 22:26:15.979 182 13294.92 372.06 57072.64 88888.00 2012-06-30 22:26:16.979 182 13294.92 370.82 57072.64 88888.00 2012-06-30 22:26:17.979 182 13295.57 370.94 57072.39 88888.00 2012-06-30 22:26:18.979 182 13295.05 371.19 57072.64 88888.00 2012-06-30 22:26:19.979 182 13294.40 370.94 57072.76 88888.00 2012-06-30 22:26:20.979 182 13294.79 371.44 57072.88 88888.00 2012-06-30 22:26:21.979 182 13294.92 370.69 57072.88 88888.00 2012-06-30 22:26:22.979 182 13295.44 371.44 57072.52 88888.00 2012-06-30 22:26:23.979 182 13295.57 371.56 57073.13 88888.00 2012-06-30 22:26:24.979 182 13294.53 371.44 57072.52 88888.00 2012-06-30 22:26:25.979 182 13295.31 371.69 57073.62 88888.00 2012-06-30 22:26:26.979 182 13294.53 372.06 57073.13 88888.00 2012-06-30 22:26:27.979 182 13295.05 372.43 57073.38 88888.00 2012-06-30 22:26:28.979 182 13295.83 372.43 57072.64 88888.00 2012-06-30 22:26:29.979 182 13295.70 372.18 57072.76 88888.00 2012-06-30 22:26:30.979 182 13295.31 372.18 57072.15 88888.00 2012-06-30 22:26:31.979 182 13295.05 372.80 57072.76 88888.00 2012-06-30 22:26:32.979 182 13295.44 372.43 57073.01 88888.00 2012-06-30 22:26:33.979 182 13295.31 373.17 57073.13 88888.00 2012-06-30 22:26:34.979 182 13295.05 372.18 57073.13 88888.00 2012-06-30 22:26:35.979 182 13295.70 373.05 57073.01 88888.00 2012-06-30 22:26:36.979 182 13295.18 373.05 57072.64 88888.00 2012-06-30 22:26:37.979 182 13295.44 373.17 57073.01 88888.00 2012-06-30 22:26:38.979 182 13295.18 373.42 57073.01 88888.00 2012-06-30 22:26:39.979 182 13294.40 373.17 57072.76 88888.00 2012-06-30 22:26:40.979 182 13294.40 373.30 57072.88 88888.00 2012-06-30 22:26:41.979 182 13294.01 372.55 57072.64 88888.00 2012-06-30 22:26:42.979 182 13294.14 372.68 57072.76 88888.00 2012-06-30 22:26:43.979 182 13293.36 372.43 57073.01 88888.00 2012-06-30 22:26:44.979 182 13293.75 372.80 57073.13 88888.00 2012-06-30 22:26:45.979 182 13293.49 373.05 57072.64 88888.00 2012-06-30 22:26:46.979 182 13292.84 372.55 57072.52 88888.00 2012-06-30 22:26:47.979 182 13293.10 372.30 57072.52 88888.00 2012-06-30 22:26:48.979 182 13292.19 372.80 57071.91 88888.00 2012-06-30 22:26:49.979 182 13292.32 372.55 57072.03 88888.00 2012-06-30 22:26:50.979 182 13292.32 372.43 57072.52 88888.00 2012-06-30 22:26:51.979 182 13291.80 371.31 57072.27 88888.00 2012-06-30 22:26:52.979 182 13292.06 372.18 57071.91 88888.00 2012-06-30 22:26:53.979 182 13291.93 371.19 57071.91 88888.00 2012-06-30 22:26:54.979 182 13292.19 371.07 57072.15 88888.00 2012-06-30 22:26:55.979 182 13291.67 371.19 57072.76 88888.00 2012-06-30 22:26:56.979 182 13291.80 370.20 57072.15 88888.00 2012-06-30 22:26:57.979 182 13291.28 370.57 57072.76 88888.00 2012-06-30 22:26:58.979 182 13291.67 369.70 57071.54 88888.00 2012-06-30 22:26:59.979 182 13290.89 370.08 57072.52 88888.00 2012-06-30 22:27:00.979 182 13291.93 370.20 57071.91 88888.00 2012-06-30 22:27:01.979 182 13292.06 369.46 57071.79 88888.00 2012-06-30 22:27:02.979 182 13292.32 369.58 57072.39 88888.00 2012-06-30 22:27:03.979 182 13292.84 368.84 57072.03 88888.00 2012-06-30 22:27:04.979 182 13292.71 369.33 57071.42 88888.00 2012-06-30 22:27:05.979 182 13293.75 369.08 57072.39 88888.00 2012-06-30 22:27:06.979 182 13293.62 369.21 57072.52 88888.00 2012-06-30 22:27:07.979 182 13293.10 367.97 57071.79 88888.00 2012-06-30 22:27:08.979 182 13293.49 368.84 57071.29 88888.00 2012-06-30 22:27:09.979 182 13293.49 368.96 57071.42 88888.00 2012-06-30 22:27:10.979 182 13293.10 368.47 57071.91 88888.00 2012-06-30 22:27:11.979 182 13292.97 368.47 57071.42 88888.00 2012-06-30 22:27:12.979 182 13293.62 368.34 57071.42 88888.00 2012-06-30 22:27:13.979 182 13293.36 368.59 57072.27 88888.00 2012-06-30 22:27:14.979 182 13293.49 368.47 57071.29 88888.00 2012-06-30 22:27:15.979 182 13293.62 368.96 57071.91 88888.00 2012-06-30 22:27:16.979 182 13294.01 368.96 57072.27 88888.00 2012-06-30 22:27:17.979 182 13293.75 368.09 57071.29 88888.00 2012-06-30 22:27:18.979 182 13294.53 368.47 57071.66 88888.00 2012-06-30 22:27:19.979 182 13295.31 368.47 57072.27 88888.00 2012-06-30 22:27:20.979 182 13295.05 368.34 57071.79 88888.00 2012-06-30 22:27:21.979 182 13295.31 368.09 57072.15 88888.00 2012-06-30 22:27:22.979 182 13295.31 368.47 57072.15 88888.00 2012-06-30 22:27:23.979 182 13295.83 368.47 57072.64 88888.00 2012-06-30 22:27:24.979 182 13296.87 368.71 57072.52 88888.00 2012-06-30 22:27:25.979 182 13296.48 368.59 57071.79 88888.00 2012-06-30 22:27:26.979 182 13297.26 369.08 57071.79 88888.00 2012-06-30 22:27:27.979 182 13297.13 368.59 57072.64 88888.00 2012-06-30 22:27:28.979 182 13297.78 368.71 57072.88 88888.00 2012-06-30 22:27:29.979 182 13297.39 368.71 57072.39 88888.00 2012-06-30 22:27:30.979 182 13297.78 369.08 57072.27 88888.00 2012-06-30 22:27:31.979 182 13297.78 369.58 57072.39 88888.00 2012-06-30 22:27:32.979 182 13297.91 369.33 57072.52 88888.00 2012-06-30 22:27:33.979 182 13298.30 369.95 57072.76 88888.00 2012-06-30 22:27:34.979 182 13298.04 369.33 57072.76 88888.00 2012-06-30 22:27:35.979 182 13298.30 370.20 57073.38 88888.00 2012-06-30 22:27:36.979 182 13298.17 370.82 57073.62 88888.00 2012-06-30 22:27:37.979 182 13297.65 371.19 57073.50 88888.00 2012-06-30 22:27:38.979 182 13298.04 370.20 57073.13 88888.00 2012-06-30 22:27:39.979 182 13297.78 370.69 57073.74 88888.00 2012-06-30 22:27:40.979 182 13296.74 370.69 57073.74 88888.00 2012-06-30 22:27:41.979 182 13298.56 370.94 57073.74 88888.00 2012-06-30 22:27:42.979 182 13297.78 370.94 57073.38 88888.00 2012-06-30 22:27:43.979 182 13297.78 371.56 57074.11 88888.00 2012-06-30 22:27:44.979 182 13297.91 371.19 57072.88 88888.00 2012-06-30 22:27:45.979 182 13297.52 371.31 57073.50 88888.00 2012-06-30 22:27:46.979 182 13298.30 371.31 57073.13 88888.00 2012-06-30 22:27:47.979 182 13297.78 371.93 57072.52 88888.00 2012-06-30 22:27:48.979 182 13297.78 371.31 57073.50 88888.00 2012-06-30 22:27:49.979 182 13298.69 371.19 57073.38 88888.00 2012-06-30 22:27:50.979 182 13299.34 371.07 57072.88 88888.00 2012-06-30 22:27:51.979 182 13298.30 371.93 57073.25 88888.00 2012-06-30 22:27:52.979 182 13299.08 371.19 57073.74 88888.00 2012-06-30 22:27:53.979 182 13298.17 371.69 57073.13 88888.00 2012-06-30 22:27:54.979 182 13298.56 371.56 57073.74 88888.00 2012-06-30 22:27:55.979 182 13298.95 372.18 57073.50 88888.00 2012-06-30 22:27:56.979 182 13298.30 371.81 57073.62 88888.00 2012-06-30 22:27:57.979 182 13298.56 371.93 57073.38 88888.00 2012-06-30 22:27:58.979 182 13298.69 371.69 57073.38 88888.00 2012-06-30 22:27:59.979 182 13297.91 371.44 57073.62 88888.00 2012-06-30 22:28:00.979 182 13298.30 372.06 57073.13 88888.00 2012-06-30 22:28:01.979 182 13297.39 371.69 57073.38 88888.00 2012-06-30 22:28:02.979 182 13296.87 371.19 57073.38 88888.00 2012-06-30 22:28:03.979 182 13297.39 371.69 57073.62 88888.00 2012-06-30 22:28:04.979 182 13296.74 371.19 57074.35 88888.00 2012-06-30 22:28:05.979 182 13296.61 370.94 57073.86 88888.00 2012-06-30 22:28:06.979 182 13296.48 370.69 57073.50 88888.00 2012-06-30 22:28:07.979 182 13295.31 370.69 57073.74 88888.00 2012-06-30 22:28:08.979 182 13294.27 370.20 57073.98 88888.00 2012-06-30 22:28:09.979 182 13295.05 369.95 57074.23 88888.00 2012-06-30 22:28:10.979 182 13294.66 370.08 57073.86 88888.00 2012-06-30 22:28:11.979 182 13293.75 370.32 57073.98 88888.00 2012-06-30 22:28:12.979 182 13293.49 369.33 57073.86 88888.00 2012-06-30 22:28:13.979 182 13293.49 370.69 57074.11 88888.00 2012-06-30 22:28:14.979 182 13294.01 369.83 57074.11 88888.00 2012-06-30 22:28:15.979 182 13293.36 370.08 57073.50 88888.00 2012-06-30 22:28:16.979 182 13293.23 369.95 57073.74 88888.00 2012-06-30 22:28:17.979 182 13293.49 369.83 57074.35 88888.00 2012-06-30 22:28:18.979 182 13293.62 370.08 57074.35 88888.00 2012-06-30 22:28:19.979 182 13293.36 370.08 57074.11 88888.00 2012-06-30 22:28:20.979 182 13292.58 369.46 57073.74 88888.00 2012-06-30 22:28:21.979 182 13292.32 369.46 57073.74 88888.00 2012-06-30 22:28:22.979 182 13291.80 370.08 57073.86 88888.00 2012-06-30 22:28:23.979 182 13292.32 369.70 57074.23 88888.00 2012-06-30 22:28:24.979 182 13291.80 370.08 57073.86 88888.00 2012-06-30 22:28:25.979 182 13291.15 369.70 57073.98 88888.00 2012-06-30 22:28:26.979 182 13290.11 370.08 57074.11 88888.00 2012-06-30 22:28:27.979 182 13291.80 369.58 57074.60 88888.00 2012-06-30 22:28:28.979 182 13290.63 369.46 57074.47 88888.00 2012-06-30 22:28:29.979 182 13290.11 369.46 57074.47 88888.00 2012-06-30 22:28:30.979 182 13290.63 368.59 57074.47 88888.00 2012-06-30 22:28:31.979 182 13289.98 368.34 57074.60 88888.00 2012-06-30 22:28:32.979 182 13289.85 369.46 57074.23 88888.00 2012-06-30 22:28:33.979 182 13290.50 368.47 57075.09 88888.00 2012-06-30 22:28:34.979 182 13289.46 368.59 57074.72 88888.00 2012-06-30 22:28:35.979 182 13289.85 368.84 57074.84 88888.00 2012-06-30 22:28:36.979 182 13289.72 368.47 57074.23 88888.00 2012-06-30 22:28:37.979 182 13289.33 368.59 57074.23 88888.00 2012-06-30 22:28:38.979 182 13289.72 368.34 57074.11 88888.00 2012-06-30 22:28:39.979 182 13289.98 368.34 57074.35 88888.00 2012-06-30 22:28:40.979 182 13288.95 367.97 57074.35 88888.00 2012-06-30 22:28:41.979 182 13289.33 368.22 57075.09 88888.00 2012-06-30 22:28:42.979 182 13289.33 367.60 57074.47 88888.00 2012-06-30 22:28:43.979 182 13289.08 367.72 57074.96 88888.00 2012-06-30 22:28:44.979 182 13288.04 367.72 57074.47 88888.00 2012-06-30 22:28:45.979 182 13288.42 367.23 57075.09 88888.00 2012-06-30 22:28:46.979 182 13288.82 366.73 57074.60 88888.00 2012-06-30 22:28:47.979 182 13287.00 367.35 57074.47 88888.00 2012-06-30 22:28:48.979 182 13287.52 367.23 57074.84 88888.00 2012-06-30 22:28:49.979 182 13287.65 367.60 57075.09 88888.00 2012-06-30 22:28:50.979 182 13287.39 367.97 57075.21 88888.00 2012-06-30 22:28:51.979 182 13287.91 367.60 57074.72 88888.00 2012-06-30 22:28:52.979 182 13287.39 367.47 57075.57 88888.00 2012-06-30 22:28:53.979 182 13287.26 367.85 57074.84 88888.00 2012-06-30 22:28:54.979 182 13287.52 368.09 57075.21 88888.00 2012-06-30 22:28:55.979 182 13288.04 368.09 57075.21 88888.00 2012-06-30 22:28:56.979 182 13288.68 368.09 57074.72 88888.00 2012-06-30 22:28:57.979 182 13288.68 368.47 57075.21 88888.00 2012-06-30 22:28:58.979 182 13289.21 368.22 57075.45 88888.00 2012-06-30 22:28:59.979 182 13289.33 367.72 57075.09 88888.00 2012-06-30 22:29:00.979 182 13289.72 368.34 57074.60 88888.00 2012-06-30 22:29:01.979 182 13290.76 369.46 57074.96 88888.00 2012-06-30 22:29:02.979 182 13290.37 369.08 57075.33 88888.00 2012-06-30 22:29:03.979 182 13290.50 369.08 57075.45 88888.00 2012-06-30 22:29:04.979 182 13291.54 368.47 57075.70 88888.00 2012-06-30 22:29:05.979 182 13291.28 369.46 57075.33 88888.00 2012-06-30 22:29:06.979 182 13291.67 369.46 57075.94 88888.00 2012-06-30 22:29:07.979 182 13291.28 368.84 57075.82 88888.00 2012-06-30 22:29:08.979 182 13291.41 368.96 57076.06 88888.00 2012-06-30 22:29:09.979 182 13291.93 369.21 57075.94 88888.00 2012-06-30 22:29:10.979 182 13291.41 368.96 57075.21 88888.00 2012-06-30 22:29:11.979 182 13291.80 369.08 57076.06 88888.00 2012-06-30 22:29:12.979 182 13292.32 369.21 57077.29 88888.00 2012-06-30 22:29:13.979 182 13291.93 369.08 57076.68 88888.00 2012-06-30 22:29:14.979 182 13292.58 369.46 57077.29 88888.00 2012-06-30 22:29:15.979 182 13292.97 369.95 57076.68 88888.00 2012-06-30 22:29:16.979 182 13292.97 369.95 57076.92 88888.00 2012-06-30 22:29:17.979 182 13293.23 370.20 57077.16 88888.00 2012-06-30 22:29:18.979 182 13293.88 370.94 57076.80 88888.00 2012-06-30 22:29:19.979 182 13294.27 370.69 57076.92 88888.00 2012-06-30 22:29:20.979 182 13294.01 370.57 57077.29 88888.00 2012-06-30 22:29:21.979 182 13294.40 370.69 57077.53 88888.00 2012-06-30 22:29:22.979 182 13294.40 371.31 57078.02 88888.00 2012-06-30 22:29:23.979 182 13295.18 371.56 57077.77 88888.00 2012-06-30 22:29:24.979 182 13295.57 372.55 57078.02 88888.00 2012-06-30 22:29:25.979 182 13296.22 372.30 57079.12 88888.00 2012-06-30 22:29:26.979 182 13295.83 372.68 57077.90 88888.00 2012-06-30 22:29:27.979 182 13295.83 372.80 57078.51 88888.00 2012-06-30 22:29:28.979 182 13296.22 373.42 57078.14 88888.00 2012-06-30 22:29:29.979 182 13297.13 373.67 57079.12 88888.00 2012-06-30 22:29:30.979 182 13298.56 373.67 57079.00 88888.00 2012-06-30 22:29:31.979 182 13297.39 374.16 57078.88 88888.00 2012-06-30 22:29:32.979 182 13298.43 374.78 57078.75 88888.00 2012-06-30 22:29:33.979 182 13298.04 374.78 57080.22 88888.00 2012-06-30 22:29:34.979 182 13298.69 374.29 57080.10 88888.00 2012-06-30 22:29:35.979 182 13299.08 374.66 57079.12 88888.00 2012-06-30 22:29:36.979 182 13298.82 373.79 57079.85 88888.00 2012-06-30 22:29:37.979 182 13299.86 373.91 57080.22 88888.00 2012-06-30 22:29:38.979 182 13299.47 373.91 57079.98 88888.00 2012-06-30 22:29:39.979 182 13299.86 374.53 57079.98 88888.00 2012-06-30 22:29:40.979 182 13299.99 374.66 57080.71 88888.00 2012-06-30 22:29:41.979 182 13299.99 374.29 57081.07 88888.00 2012-06-30 22:29:42.979 182 13300.12 374.16 57081.44 88888.00 2012-06-30 22:29:43.979 182 13300.25 373.79 57081.44 88888.00 2012-06-30 22:29:44.979 182 13299.47 373.67 57081.44 88888.00 2012-06-30 22:29:45.979 182 13300.25 372.80 57082.66 88888.00 2012-06-30 22:29:46.979 182 13299.60 373.17 57081.57 88888.00 2012-06-30 22:29:47.979 182 13299.21 373.54 57082.05 88888.00 2012-06-30 22:29:48.979 182 13300.51 373.54 57081.57 88888.00 2012-06-30 22:29:49.979 182 13300.12 373.67 57082.05 88888.00 2012-06-30 22:29:50.979 182 13301.03 373.17 57082.66 88888.00 2012-06-30 22:29:51.979 182 13300.51 373.91 57082.42 88888.00 2012-06-30 22:29:52.979 182 13300.51 374.29 57082.79 88888.00 2012-06-30 22:29:53.979 182 13301.42 373.54 57082.79 88888.00 2012-06-30 22:29:54.979 182 13301.16 373.91 57082.91 88888.00 2012-06-30 22:29:55.979 182 13300.90 373.54 57082.42 88888.00 2012-06-30 22:29:56.979 182 13302.46 373.67 57082.91 88888.00 2012-06-30 22:29:57.979 182 13301.94 373.42 57083.03 88888.00 2012-06-30 22:29:58.979 182 13302.46 374.29 57082.91 88888.00 2012-06-30 22:29:59.979 182 13302.85 373.67 57083.03 88888.00 2012-06-30 22:30:00.979 182 13303.63 374.16 57082.79 88888.00 2012-06-30 22:30:01.979 182 13302.85 374.16 57082.79 88888.00 2012-06-30 22:30:02.979 182 13303.37 374.66 57083.64 88888.00 2012-06-30 22:30:03.979 182 13304.41 374.91 57083.28 88888.00 2012-06-30 22:30:04.979 182 13303.50 374.04 57083.77 88888.00 2012-06-30 22:30:05.979 182 13303.50 374.53 57083.03 88888.00 2012-06-30 22:30:06.979 182 13304.41 375.03 57083.40 88888.00 2012-06-30 22:30:07.979 182 13304.54 375.15 57083.64 88888.00 2012-06-30 22:30:08.979 182 13304.93 374.66 57083.40 88888.00 2012-06-30 22:30:09.979 182 13304.02 374.66 57083.77 88888.00 2012-06-30 22:30:10.979 182 13304.67 374.91 57083.89 88888.00 2012-06-30 22:30:11.979 182 13304.93 374.78 57084.25 88888.00 2012-06-30 22:30:12.979 182 13305.06 375.15 57084.38 88888.00 2012-06-30 22:30:13.979 182 13305.19 374.66 57083.52 88888.00 2012-06-30 22:30:14.979 182 13305.97 374.91 57084.62 88888.00 2012-06-30 22:30:15.979 182 13305.45 375.90 57084.01 88888.00 2012-06-30 22:30:16.979 182 13305.71 376.14 57084.38 88888.00 2012-06-30 22:30:17.979 182 13306.23 375.65 57084.50 88888.00 2012-06-30 22:30:18.979 182 13305.84 376.14 57084.87 88888.00 2012-06-30 22:30:19.979 182 13306.23 376.39 57085.48 88888.00 2012-06-30 22:30:20.979 182 13305.71 375.40 57084.38 88888.00 2012-06-30 22:30:21.979 182 13305.58 376.02 57084.50 88888.00 2012-06-30 22:30:22.979 182 13305.32 375.90 57084.74 88888.00 2012-06-30 22:30:23.979 182 13305.97 375.28 57084.74 88888.00 2012-06-30 22:30:24.979 182 13305.58 375.40 57085.11 88888.00 2012-06-30 22:30:25.979 182 13305.58 375.77 57085.36 88888.00 2012-06-30 22:30:26.979 182 13305.97 375.28 57085.23 88888.00 2012-06-30 22:30:27.979 182 13305.84 375.15 57084.62 88888.00 2012-06-30 22:30:28.979 182 13305.06 375.90 57085.48 88888.00 2012-06-30 22:30:29.979 182 13305.58 375.90 57085.84 88888.00 2012-06-30 22:30:30.979 182 13306.23 375.28 57085.96 88888.00 2012-06-30 22:30:31.979 182 13305.71 375.90 57085.11 88888.00 2012-06-30 22:30:32.979 182 13305.06 375.77 57085.72 88888.00 2012-06-30 22:30:33.979 182 13304.80 375.77 57085.48 88888.00 2012-06-30 22:30:34.979 182 13305.06 375.90 57085.84 88888.00 2012-06-30 22:30:35.979 182 13304.54 375.52 57085.72 88888.00 2012-06-30 22:30:36.979 182 13304.80 375.52 57085.72 88888.00 2012-06-30 22:30:37.979 182 13303.11 375.90 57085.72 88888.00 2012-06-30 22:30:38.979 182 13302.85 375.40 57085.36 88888.00 2012-06-30 22:30:39.979 182 13302.46 375.65 57085.23 88888.00 2012-06-30 22:30:40.979 182 13302.46 374.53 57085.84 88888.00 2012-06-30 22:30:41.979 182 13302.33 375.52 57085.72 88888.00 2012-06-30 22:30:42.979 182 13301.42 375.15 57085.60 88888.00 2012-06-30 22:30:43.979 182 13300.38 374.78 57086.58 88888.00 2012-06-30 22:30:44.979 182 13299.99 374.78 57085.60 88888.00 2012-06-30 22:30:45.979 182 13299.08 373.79 57086.09 88888.00 2012-06-30 22:30:46.979 182 13298.95 374.78 57085.36 88888.00 2012-06-30 22:30:47.979 182 13298.43 374.66 57085.36 88888.00 2012-06-30 22:30:48.979 182 13298.04 373.67 57085.84 88888.00 2012-06-30 22:30:49.979 182 13297.52 373.79 57085.96 88888.00 2012-06-30 22:30:50.979 182 13297.52 374.04 57086.09 88888.00 2012-06-30 22:30:51.979 182 13296.35 374.29 57085.23 88888.00 2012-06-30 22:30:52.979 182 13296.48 374.04 57085.23 88888.00 2012-06-30 22:30:53.979 182 13295.96 373.67 57085.23 88888.00 2012-06-30 22:30:54.979 182 13296.22 374.41 57084.50 88888.00 2012-06-30 22:30:55.979 182 13296.22 373.79 57085.36 88888.00 2012-06-30 22:30:56.979 182 13295.44 375.28 57085.48 88888.00 2012-06-30 22:30:57.979 182 13295.70 374.53 57084.74 88888.00 2012-06-30 22:30:58.979 182 13295.31 375.40 57084.25 88888.00 2012-06-30 22:30:59.979 182 13295.31 375.15 57085.11 88888.00 2012-06-30 22:31:00.979 182 13295.44 374.78 57084.87 88888.00 2012-06-30 22:31:01.979 182 13295.70 375.90 57084.25 88888.00 2012-06-30 22:31:02.979 182 13296.09 375.15 57084.50 88888.00 2012-06-30 22:31:03.979 182 13295.83 375.65 57084.99 88888.00 2012-06-30 22:31:04.979 182 13295.70 376.02 57084.13 88888.00 2012-06-30 22:31:05.979 182 13295.96 376.64 57084.01 88888.00 2012-06-30 22:31:06.979 182 13295.96 376.39 57084.38 88888.00 2012-06-30 22:31:07.979 182 13296.61 377.01 57084.74 88888.00 2012-06-30 22:31:08.979 182 13295.57 377.01 57084.62 88888.00 2012-06-30 22:31:09.979 182 13296.74 377.01 57084.38 88888.00 2012-06-30 22:31:10.979 182 13297.00 377.38 57084.87 88888.00 2012-06-30 22:31:11.979 182 13297.26 377.01 57083.52 88888.00 2012-06-30 22:31:12.979 182 13297.26 377.88 57084.50 88888.00 2012-06-30 22:31:13.979 182 13297.78 377.13 57084.62 88888.00 2012-06-30 22:31:14.979 182 13298.04 377.63 57084.62 88888.00 2012-06-30 22:31:15.979 182 13297.52 377.63 57085.11 88888.00 2012-06-30 22:31:16.979 182 13298.17 377.63 57084.13 88888.00 2012-06-30 22:31:17.979 182 13299.34 378.37 57084.87 88888.00 2012-06-30 22:31:18.979 182 13299.08 378.87 57084.99 88888.00 2012-06-30 22:31:19.979 182 13299.34 379.24 57084.74 88888.00 2012-06-30 22:31:20.979 182 13299.47 378.50 57084.50 88888.00 2012-06-30 22:31:21.979 182 13299.60 378.74 57085.36 88888.00 2012-06-30 22:31:22.979 182 13299.73 378.62 57084.87 88888.00 2012-06-30 22:31:23.979 182 13300.64 379.12 57084.87 88888.00 2012-06-30 22:31:24.979 182 13300.64 378.50 57084.13 88888.00 2012-06-30 22:31:25.979 182 13300.64 379.49 57084.74 88888.00 2012-06-30 22:31:26.979 182 13300.51 378.99 57084.50 88888.00 2012-06-30 22:31:27.979 182 13300.25 379.12 57084.74 88888.00 2012-06-30 22:31:28.979 182 13301.03 379.12 57084.74 88888.00 2012-06-30 22:31:29.979 182 13300.77 379.24 57084.50 88888.00 2012-06-30 22:31:30.979 182 13301.29 379.12 57084.74 88888.00 2012-06-30 22:31:31.979 182 13300.64 379.24 57084.87 88888.00 2012-06-30 22:31:32.979 182 13300.38 378.62 57084.62 88888.00 2012-06-30 22:31:33.979 182 13301.03 378.13 57084.38 88888.00 2012-06-30 22:31:34.979 182 13301.16 378.50 57084.99 88888.00 2012-06-30 22:31:35.979 182 13301.16 378.25 57084.74 88888.00 2012-06-30 22:31:36.979 182 13301.03 378.62 57084.74 88888.00 2012-06-30 22:31:37.979 182 13300.77 379.12 57084.62 88888.00 2012-06-30 22:31:38.979 182 13300.64 378.74 57085.11 88888.00 2012-06-30 22:31:39.979 182 13300.38 378.87 57084.74 88888.00 2012-06-30 22:31:40.979 182 13299.60 378.99 57084.74 88888.00 2012-06-30 22:31:41.979 182 13300.51 379.24 57084.74 88888.00 2012-06-30 22:31:42.979 182 13299.34 379.36 57084.62 88888.00 2012-06-30 22:31:43.979 182 13299.99 379.98 57084.74 88888.00 2012-06-30 22:31:44.979 182 13299.86 379.74 57084.74 88888.00 2012-06-30 22:31:45.979 182 13299.47 380.36 57084.99 88888.00 2012-06-30 22:31:46.979 182 13299.34 379.86 57084.25 88888.00 2012-06-30 22:31:47.979 182 13299.60 379.86 57084.50 88888.00 2012-06-30 22:31:48.979 182 13299.34 379.98 57084.01 88888.00 2012-06-30 22:31:49.979 182 13298.95 379.86 57085.23 88888.00 2012-06-30 22:31:50.979 182 13299.21 379.98 57085.11 88888.00 2012-06-30 22:31:51.979 182 13299.47 379.86 57084.38 88888.00 2012-06-30 22:31:52.979 182 13298.82 379.98 57085.36 88888.00 2012-06-30 22:31:53.979 182 13298.95 380.11 57085.23 88888.00 2012-06-30 22:31:54.979 182 13298.82 380.11 57084.74 88888.00 2012-06-30 22:31:55.979 182 13299.08 379.86 57084.87 88888.00 2012-06-30 22:31:56.979 182 13298.69 379.86 57085.11 88888.00 2012-06-30 22:31:57.979 182 13298.30 380.36 57084.87 88888.00 2012-06-30 22:31:58.979 182 13298.69 379.86 57084.99 88888.00 2012-06-30 22:31:59.979 182 13298.30 379.98 57084.87 88888.00 2012-06-30 22:32:00.979 182 13298.30 379.86 57084.99 88888.00 2012-06-30 22:32:01.979 182 13298.17 379.74 57085.36 88888.00 2012-06-30 22:32:02.979 182 13297.52 379.98 57084.74 88888.00 2012-06-30 22:32:03.979 182 13297.26 379.49 57085.48 88888.00 2012-06-30 22:32:04.979 182 13297.13 378.87 57085.48 88888.00 2012-06-30 22:32:05.979 182 13296.74 379.49 57085.60 88888.00 2012-06-30 22:32:06.979 182 13297.26 378.99 57085.48 88888.00 2012-06-30 22:32:07.979 182 13296.61 379.36 57084.62 88888.00 2012-06-30 22:32:08.979 182 13296.48 379.12 57085.48 88888.00 2012-06-30 22:32:09.979 182 13296.22 379.24 57085.96 88888.00 2012-06-30 22:32:10.979 182 13296.22 377.51 57085.60 88888.00 2012-06-30 22:32:11.979 182 13294.92 379.12 57085.96 88888.00 2012-06-30 22:32:12.979 182 13295.44 379.12 57085.96 88888.00 2012-06-30 22:32:13.979 182 13294.79 379.12 57084.87 88888.00 2012-06-30 22:32:14.979 182 13294.79 379.24 57085.23 88888.00 2012-06-30 22:32:15.979 182 13294.79 379.12 57085.60 88888.00 2012-06-30 22:32:16.979 182 13295.57 378.50 57085.96 88888.00 2012-06-30 22:32:17.979 182 13296.09 378.62 57085.72 88888.00 2012-06-30 22:32:18.979 182 13295.44 378.87 57085.48 88888.00 2012-06-30 22:32:19.979 182 13294.53 378.99 57085.60 88888.00 2012-06-30 22:32:20.979 182 13295.31 378.62 57085.72 88888.00 2012-06-30 22:32:21.979 182 13295.18 378.62 57085.36 88888.00 2012-06-30 22:32:22.979 182 13294.79 378.99 57085.84 88888.00 2012-06-30 22:32:23.979 182 13295.57 379.36 57086.58 88888.00 2012-06-30 22:32:24.979 182 13295.05 379.49 57085.84 88888.00 2012-06-30 22:32:25.979 182 13294.66 379.86 57086.46 88888.00 2012-06-30 22:32:26.979 182 13294.66 379.98 57086.21 88888.00 2012-06-30 22:32:27.979 182 13293.88 379.12 57086.21 88888.00 2012-06-30 22:32:28.979 182 13294.53 379.61 57085.84 88888.00 2012-06-30 22:32:29.979 182 13293.88 378.99 57085.72 88888.00 2012-06-30 22:32:30.979 182 13293.36 379.36 57085.48 88888.00 2012-06-30 22:32:31.979 182 13293.23 378.99 57085.48 88888.00 2012-06-30 22:32:32.979 182 13293.36 379.36 57085.84 88888.00 2012-06-30 22:32:33.979 182 13292.84 378.87 57086.33 88888.00 2012-06-30 22:32:34.979 182 13292.84 379.74 57086.33 88888.00 2012-06-30 22:32:35.979 182 13292.19 379.36 57085.48 88888.00 2012-06-30 22:32:36.979 182 13292.45 379.98 57085.60 88888.00 2012-06-30 22:32:37.979 182 13291.93 379.36 57086.21 88888.00 2012-06-30 22:32:38.979 182 13291.80 380.48 57086.09 88888.00 2012-06-30 22:32:39.979 182 13291.67 379.98 57086.33 88888.00 2012-06-30 22:32:40.979 182 13291.15 380.36 57085.60 88888.00 2012-06-30 22:32:41.979 182 13291.93 380.11 57085.60 88888.00 2012-06-30 22:32:42.979 182 13292.06 380.97 57085.11 88888.00 2012-06-30 22:32:43.979 182 13291.28 380.60 57085.84 88888.00 2012-06-30 22:32:44.979 182 13291.80 380.85 57085.60 88888.00 2012-06-30 22:32:45.979 182 13292.32 380.97 57085.84 88888.00 2012-06-30 22:32:46.979 182 13291.15 381.10 57085.96 88888.00 2012-06-30 22:32:47.979 182 13291.80 381.84 57085.36 88888.00 2012-06-30 22:32:48.979 182 13291.93 381.47 57085.11 88888.00 2012-06-30 22:32:49.979 182 13292.19 381.84 57085.72 88888.00 2012-06-30 22:32:50.979 182 13292.06 381.10 57085.11 88888.00 2012-06-30 22:32:51.979 182 13292.97 381.59 57085.36 88888.00 2012-06-30 22:32:52.979 182 13293.23 381.10 57085.23 88888.00 2012-06-30 22:32:53.979 182 13292.97 381.47 57085.72 88888.00 2012-06-30 22:32:54.979 182 13293.10 381.72 57085.60 88888.00 2012-06-30 22:32:55.979 182 13292.71 382.58 57085.96 88888.00 2012-06-30 22:32:56.979 182 13293.10 382.71 57086.70 88888.00 2012-06-30 22:32:57.979 182 13292.06 382.46 57085.11 88888.00 2012-06-30 22:32:58.979 182 13293.36 382.46 57086.09 88888.00 2012-06-30 22:32:59.979 182 13292.97 382.96 57085.48 88888.00 2012-06-30 22:33:00.979 182 13293.62 383.70 57086.21 88888.00 2012-06-30 22:33:01.979 182 13293.75 384.44 57085.11 88888.00 2012-06-30 22:33:02.979 182 13294.40 384.32 57085.96 88888.00 2012-06-30 22:33:03.979 182 13294.40 384.44 57085.84 88888.00 2012-06-30 22:33:04.979 182 13294.14 385.19 57085.84 88888.00 2012-06-30 22:33:05.979 182 13294.66 385.43 57085.96 88888.00 2012-06-30 22:33:06.979 182 13295.44 384.81 57086.33 88888.00 2012-06-30 22:33:07.979 182 13295.83 386.05 57086.33 88888.00 2012-06-30 22:33:08.979 182 13295.83 385.31 57086.09 88888.00 2012-06-30 22:33:09.979 182 13296.35 386.92 57086.09 88888.00 2012-06-30 22:33:10.979 182 13296.87 386.18 57086.46 88888.00 2012-06-30 22:33:11.979 182 13296.61 386.80 57085.60 88888.00 2012-06-30 22:33:12.979 182 13297.26 387.29 57086.95 88888.00 2012-06-30 22:33:13.979 182 13298.17 387.91 57086.46 88888.00 2012-06-30 22:33:14.979 182 13298.04 387.17 57086.21 88888.00 2012-06-30 22:33:15.979 182 13298.56 387.29 57086.70 88888.00 2012-06-30 22:33:16.979 182 13299.08 387.66 57087.19 88888.00 2012-06-30 22:33:17.979 182 13298.56 387.54 57087.07 88888.00 2012-06-30 22:33:18.979 182 13298.95 387.91 57087.92 88888.00 2012-06-30 22:33:19.979 182 13298.82 387.29 57086.82 88888.00 2012-06-30 22:33:20.979 182 13299.73 388.16 57087.19 88888.00 2012-06-30 22:33:21.979 182 13299.08 387.91 57087.31 88888.00 2012-06-30 22:33:22.979 182 13299.34 387.91 57087.80 88888.00 2012-06-30 22:33:23.979 182 13299.21 387.66 57087.80 88888.00 2012-06-30 22:33:24.979 182 13299.47 387.79 57088.29 88888.00 2012-06-30 22:33:25.979 182 13299.47 387.79 57088.29 88888.00 2012-06-30 22:33:26.979 182 13299.60 388.65 57087.68 88888.00 2012-06-30 22:33:27.979 182 13299.86 388.65 57088.78 88888.00 2012-06-30 22:33:28.979 182 13299.60 388.03 57088.41 88888.00 2012-06-30 22:33:29.979 182 13299.08 388.28 57088.41 88888.00 2012-06-30 22:33:30.979 182 13299.34 388.41 57088.41 88888.00 2012-06-30 22:33:31.979 182 13299.21 388.90 57088.66 88888.00 2012-06-30 22:33:32.979 182 13299.60 388.16 57088.66 88888.00 2012-06-30 22:33:33.979 182 13299.60 388.78 57089.02 88888.00 2012-06-30 22:33:34.979 182 13300.51 389.15 57089.27 88888.00 2012-06-30 22:33:35.979 182 13300.90 389.15 57088.66 88888.00 2012-06-30 22:33:36.979 182 13301.03 389.52 57089.63 88888.00 2012-06-30 22:33:37.979 182 13301.55 389.89 57089.39 88888.00 2012-06-30 22:33:38.979 182 13301.68 390.02 57089.14 88888.00 2012-06-30 22:33:39.979 182 13302.07 390.51 57089.63 88888.00 2012-06-30 22:33:40.979 182 13302.72 390.51 57090.00 88888.00 2012-06-30 22:33:41.979 182 13302.72 390.63 57089.27 88888.00 2012-06-30 22:33:42.979 182 13303.89 390.26 57089.76 88888.00 2012-06-30 22:33:43.979 182 13303.76 391.25 57090.00 88888.00 2012-06-30 22:33:44.979 182 13303.89 390.88 57089.63 88888.00 2012-06-30 22:33:45.979 182 13304.02 390.88 57090.49 88888.00 2012-06-30 22:33:46.979 182 13304.54 391.63 57090.86 88888.00 2012-06-30 22:33:47.979 182 13303.63 390.88 57090.98 88888.00 2012-06-30 22:33:48.979 182 13304.54 390.02 57091.10 88888.00 2012-06-30 22:33:49.979 182 13303.63 390.51 57091.10 88888.00 2012-06-30 22:33:50.979 182 13303.89 390.88 57091.35 88888.00 2012-06-30 22:33:51.979 182 13304.41 391.13 57091.22 88888.00 2012-06-30 22:33:52.979 182 13305.06 390.51 57090.86 88888.00 2012-06-30 22:33:53.979 182 13304.80 390.76 57091.84 88888.00 2012-06-30 22:33:54.979 182 13306.10 390.88 57091.59 88888.00 2012-06-30 22:33:55.979 182 13305.45 391.13 57091.59 88888.00 2012-06-30 22:33:56.979 182 13305.84 390.02 57091.71 88888.00 2012-06-30 22:33:57.979 182 13305.97 391.13 57092.45 88888.00 2012-06-30 22:33:58.979 182 13307.00 391.13 57092.94 88888.00 2012-06-30 22:33:59.979 182 13307.26 391.25 57093.06 88888.00 2012-06-30 22:34:00.979 182 13307.78 391.63 57093.18 88888.00 2012-06-30 22:34:01.979 182 13308.43 391.50 57092.94 88888.00 2012-06-30 22:34:02.979 182 13308.95 391.63 57093.18 88888.00 2012-06-30 22:34:03.979 182 13308.82 392.62 57093.18 88888.00 2012-06-30 22:34:04.979 182 13308.95 392.86 57093.30 88888.00 2012-06-30 22:34:05.979 182 13309.08 393.36 57093.30 88888.00 2012-06-30 22:34:06.979 182 13308.82 392.99 57093.79 88888.00 2012-06-30 22:34:07.979 182 13309.08 392.49 57094.40 88888.00 2012-06-30 22:34:08.979 182 13309.47 393.24 57094.16 88888.00 2012-06-30 22:34:09.979 182 13309.99 393.24 57094.04 88888.00 2012-06-30 22:34:10.979 182 13309.47 393.11 57093.91 88888.00 2012-06-30 22:34:11.978 182 13309.47 394.23 57094.65 88888.00 2012-06-30 22:34:12.978 182 13310.25 393.86 57094.77 88888.00 2012-06-30 22:34:13.978 182 13309.60 393.24 57095.14 88888.00 2012-06-30 22:34:14.978 182 13310.12 393.36 57094.65 88888.00 2012-06-30 22:34:15.978 182 13310.51 393.61 57094.52 88888.00 2012-06-30 22:34:16.978 182 13309.99 393.36 57095.38 88888.00 2012-06-30 22:34:17.978 182 13310.77 393.24 57094.40 88888.00 2012-06-30 22:34:18.978 182 13310.77 394.10 57095.14 88888.00 2012-06-30 22:34:19.978 182 13311.16 393.73 57095.14 88888.00 2012-06-30 22:34:20.978 182 13311.16 393.73 57095.99 88888.00 2012-06-30 22:34:21.978 182 13311.29 394.35 57095.50 88888.00 2012-06-30 22:34:22.978 182 13311.68 393.98 57095.38 88888.00 2012-06-30 22:34:23.978 182 13311.81 394.23 57095.50 88888.00 2012-06-30 22:34:24.978 182 13311.42 394.23 57095.50 88888.00 2012-06-30 22:34:25.978 182 13311.42 393.98 57095.75 88888.00 2012-06-30 22:34:26.978 182 13311.68 394.35 57095.62 88888.00 2012-06-30 22:34:27.978 182 13311.16 394.97 57095.99 88888.00 2012-06-30 22:34:28.978 182 13310.64 394.97 57095.99 88888.00 2012-06-30 22:34:29.978 182 13310.51 394.97 57095.87 88888.00 2012-06-30 22:34:30.978 182 13309.73 394.35 57096.24 88888.00 2012-06-30 22:34:31.978 182 13310.25 394.47 57096.48 88888.00 2012-06-30 22:34:32.978 182 13309.86 394.97 57096.61 88888.00 2012-06-30 22:34:33.978 182 13309.47 395.09 57096.11 88888.00 2012-06-30 22:34:34.978 182 13309.34 394.60 57096.48 88888.00 2012-06-30 22:34:35.978 182 13308.56 395.09 57095.75 88888.00 2012-06-30 22:34:36.978 182 13309.60 394.97 57096.24 88888.00 2012-06-30 22:34:37.978 182 13309.34 394.97 57096.36 88888.00 2012-06-30 22:34:38.978 182 13308.43 394.97 57096.48 88888.00 2012-06-30 22:34:39.978 182 13309.21 395.84 57095.99 88888.00 2012-06-30 22:34:40.978 182 13309.86 395.59 57096.24 88888.00 2012-06-30 22:34:41.978 182 13309.08 395.96 57096.48 88888.00 2012-06-30 22:34:42.978 182 13310.38 396.33 57096.24 88888.00 2012-06-30 22:34:43.978 182 13309.73 396.33 57095.99 88888.00 2012-06-30 22:34:44.978 182 13309.99 396.83 57096.24 88888.00 2012-06-30 22:34:45.978 182 13310.51 396.33 57096.24 88888.00 2012-06-30 22:34:46.978 182 13310.64 396.58 57096.11 88888.00 2012-06-30 22:34:47.978 182 13311.16 396.58 57096.73 88888.00 2012-06-30 22:34:48.978 182 13311.16 396.70 57096.73 88888.00 2012-06-30 22:34:49.978 182 13311.42 396.70 57096.97 88888.00 2012-06-30 22:34:50.978 182 13311.81 396.70 57096.24 88888.00 2012-06-30 22:34:51.978 182 13312.20 396.33 57096.61 88888.00 2012-06-30 22:34:52.978 182 13311.68 397.32 57096.11 88888.00 2012-06-30 22:34:53.978 182 13311.81 397.57 57096.36 88888.00 2012-06-30 22:34:54.978 182 13311.29 396.70 57096.61 88888.00 2012-06-30 22:34:55.978 182 13311.03 397.69 57097.09 88888.00 2012-06-30 22:34:56.978 182 13310.90 397.82 57096.85 88888.00 2012-06-30 22:34:57.978 182 13311.55 397.94 57096.85 88888.00 2012-06-30 22:34:58.978 182 13309.99 398.31 57096.61 88888.00 2012-06-30 22:34:59.978 182 13310.25 399.06 57096.97 88888.00 2012-06-30 22:35:00.978 182 13309.99 398.69 57097.21 88888.00 2012-06-30 22:35:01.978 182 13310.25 398.81 57096.61 88888.00 2012-06-30 22:35:02.978 182 13309.21 398.93 57097.21 88888.00 2012-06-30 22:35:03.978 182 13309.21 399.30 57096.61 88888.00 2012-06-30 22:35:04.978 182 13308.56 399.06 57096.61 88888.00 2012-06-30 22:35:05.978 182 13308.17 398.69 57096.97 88888.00 2012-06-30 22:35:06.978 182 13308.30 399.43 57096.97 88888.00 2012-06-30 22:35:07.978 182 13308.43 398.69 57096.85 88888.00 2012-06-30 22:35:08.978 182 13308.56 399.18 57097.46 88888.00 2012-06-30 22:35:09.978 182 13308.30 398.93 57096.97 88888.00 2012-06-30 22:35:10.978 182 13308.43 399.68 57096.24 88888.00 2012-06-30 22:35:11.978 182 13308.56 400.05 57097.09 88888.00 2012-06-30 22:35:12.978 182 13308.56 399.92 57096.24 88888.00 2012-06-30 22:35:13.978 182 13309.08 400.17 57096.73 88888.00 2012-06-30 22:35:14.978 182 13308.43 400.54 57096.61 88888.00 2012-06-30 22:35:15.978 182 13308.43 400.79 57096.97 88888.00 2012-06-30 22:35:16.978 182 13307.78 400.79 57096.61 88888.00 2012-06-30 22:35:17.978 182 13306.88 401.16 57096.73 88888.00 2012-06-30 22:35:18.978 182 13306.49 400.79 57096.73 88888.00 2012-06-30 22:35:19.978 182 13305.58 401.41 57097.34 88888.00 2012-06-30 22:35:20.978 182 13305.19 401.66 57097.21 88888.00 2012-06-30 22:35:21.978 182 13304.28 401.78 57096.36 88888.00 2012-06-30 22:35:22.978 182 13303.76 402.15 57096.97 88888.00 2012-06-30 22:35:23.978 182 13302.98 402.03 57096.61 88888.00 2012-06-30 22:35:24.978 182 13302.85 401.91 57097.34 88888.00 2012-06-30 22:35:25.978 182 13302.46 401.16 57096.48 88888.00 2012-06-30 22:35:26.978 182 13302.07 401.53 57096.48 88888.00 2012-06-30 22:35:27.978 182 13301.29 400.67 57096.24 88888.00 2012-06-30 22:35:28.978 182 13301.16 401.29 57096.73 88888.00 2012-06-30 22:35:29.978 182 13301.16 400.79 57096.36 88888.00 2012-06-30 22:35:30.978 182 13301.55 401.16 57095.99 88888.00 2012-06-30 22:35:31.978 182 13300.25 402.15 57095.75 88888.00 2012-06-30 22:35:32.978 182 13301.29 401.66 57096.11 88888.00 2012-06-30 22:35:33.978 182 13300.90 402.15 57096.48 88888.00 2012-06-30 22:35:34.978 182 13300.90 402.28 57096.48 88888.00 2012-06-30 22:35:35.978 182 13301.03 401.78 57095.87 88888.00 2012-06-30 22:35:36.978 182 13301.29 401.78 57095.99 88888.00 2012-06-30 22:35:37.978 182 13299.73 401.91 57095.50 88888.00 2012-06-30 22:35:38.978 182 13299.47 401.78 57096.11 88888.00 2012-06-30 22:35:39.978 182 13300.12 402.15 57095.99 88888.00 2012-06-30 22:35:40.978 182 13300.25 401.04 57095.99 88888.00 2012-06-30 22:35:41.978 182 13299.34 401.29 57095.87 88888.00 2012-06-30 22:35:42.978 182 13299.21 401.53 57095.87 88888.00 2012-06-30 22:35:43.978 182 13298.82 401.53 57095.87 88888.00 2012-06-30 22:35:44.978 182 13298.82 400.67 57094.77 88888.00 2012-06-30 22:35:45.978 182 13297.78 401.29 57095.87 88888.00 2012-06-30 22:35:46.978 182 13297.39 401.16 57096.24 88888.00 2012-06-30 22:35:47.978 182 13296.74 401.16 57095.75 88888.00 2012-06-30 22:35:48.978 182 13296.87 401.16 57094.65 88888.00 2012-06-30 22:35:49.978 182 13296.35 401.04 57094.40 88888.00 2012-06-30 22:35:50.978 182 13295.44 401.53 57095.26 88888.00 2012-06-30 22:35:51.978 182 13295.57 402.15 57095.14 88888.00 2012-06-30 22:35:52.978 182 13295.31 402.40 57094.89 88888.00 2012-06-30 22:35:53.978 182 13295.05 402.65 57094.65 88888.00 2012-06-30 22:35:54.978 182 13294.92 402.40 57094.28 88888.00 2012-06-30 22:35:55.978 182 13294.27 402.52 57094.52 88888.00 2012-06-30 22:35:56.978 182 13294.92 402.65 57094.89 88888.00 2012-06-30 22:35:57.978 182 13294.92 402.28 57094.65 88888.00 2012-06-30 22:35:58.978 182 13294.40 402.40 57093.91 88888.00 2012-06-30 22:35:59.978 182 13295.05 403.27 57094.40 88888.00 2012-06-30 22:36:00.978 182 13294.01 402.77 57094.28 88888.00 2012-06-30 22:36:01.978 182 13293.88 402.52 57094.16 88888.00 2012-06-30 22:36:02.978 182 13293.49 402.52 57093.91 88888.00 2012-06-30 22:36:03.978 182 13293.23 403.14 57093.43 88888.00 2012-06-30 22:36:04.978 182 13292.97 403.64 57094.28 88888.00 2012-06-30 22:36:05.978 182 13293.36 403.39 57094.40 88888.00 2012-06-30 22:36:06.978 182 13292.19 404.26 57094.16 88888.00 2012-06-30 22:36:07.978 182 13292.32 404.51 57094.28 88888.00 2012-06-30 22:36:08.978 182 13291.80 405.00 57093.79 88888.00 2012-06-30 22:36:09.978 182 13292.19 404.13 57094.04 88888.00 2012-06-30 22:36:10.978 182 13291.93 403.39 57093.55 88888.00 2012-06-30 22:36:11.978 182 13291.41 404.75 57093.91 88888.00 2012-06-30 22:36:12.978 182 13292.19 403.27 57093.55 88888.00 2012-06-30 22:36:13.978 182 13291.54 404.01 57093.18 88888.00 2012-06-30 22:36:14.978 182 13291.15 403.64 57092.69 88888.00 2012-06-30 22:36:15.978 182 13290.89 402.52 57093.43 88888.00 2012-06-30 22:36:16.978 182 13291.41 402.52 57093.55 88888.00 2012-06-30 22:36:17.978 182 13290.24 402.90 57092.81 88888.00 2012-06-30 22:36:18.978 182 13289.33 402.65 57092.20 88888.00 2012-06-30 22:36:19.978 182 13289.59 402.28 57092.69 88888.00 2012-06-30 22:36:20.978 182 13288.82 402.40 57092.45 88888.00 2012-06-30 22:36:21.978 182 13288.04 402.15 57092.32 88888.00 2012-06-30 22:36:22.978 182 13288.55 402.15 57092.32 88888.00 2012-06-30 22:36:23.978 182 13288.42 402.40 57092.32 88888.00 2012-06-30 22:36:24.978 182 13288.82 402.90 57092.32 88888.00 2012-06-30 22:36:25.978 182 13287.78 402.90 57092.08 88888.00 2012-06-30 22:36:26.978 182 13288.82 403.14 57091.22 88888.00 2012-06-30 22:36:27.978 182 13287.65 403.02 57091.71 88888.00 2012-06-30 22:36:28.978 182 13287.52 403.39 57090.98 88888.00 2012-06-30 22:36:29.978 182 13287.65 403.39 57091.22 88888.00 2012-06-30 22:36:30.978 182 13287.52 403.14 57090.61 88888.00 2012-06-30 22:36:31.978 182 13287.39 403.76 57090.49 88888.00 2012-06-30 22:36:32.978 182 13287.00 403.39 57090.86 88888.00 2012-06-30 22:36:33.978 182 13287.39 403.14 57090.73 88888.00 2012-06-30 22:36:34.978 182 13286.87 404.01 57090.25 88888.00 2012-06-30 22:36:35.978 182 13286.87 403.76 57090.00 88888.00 2012-06-30 22:36:36.978 182 13287.00 404.01 57090.37 88888.00 2012-06-30 22:36:37.978 182 13286.87 403.39 57089.63 88888.00 2012-06-30 22:36:38.978 182 13287.26 404.01 57089.63 88888.00 2012-06-30 22:36:39.978 182 13287.26 403.39 57089.76 88888.00 2012-06-30 22:36:40.978 182 13287.65 403.39 57089.51 88888.00 2012-06-30 22:36:41.978 182 13288.04 403.14 57089.76 88888.00 2012-06-30 22:36:42.978 182 13287.26 403.64 57090.12 88888.00 2012-06-30 22:36:43.978 182 13287.39 403.89 57089.02 88888.00 2012-06-30 22:36:44.978 182 13287.65 404.13 57089.39 88888.00 2012-06-30 22:36:45.978 182 13287.52 404.75 57088.41 88888.00 2012-06-30 22:36:46.978 182 13286.74 404.13 57089.39 88888.00 2012-06-30 22:36:47.978 182 13287.26 405.00 57088.17 88888.00 2012-06-30 22:36:48.978 182 13287.52 403.89 57089.02 88888.00 2012-06-30 22:36:49.978 182 13286.61 405.00 57089.39 88888.00 2012-06-30 22:36:50.978 182 13287.13 405.13 57088.29 88888.00 2012-06-30 22:36:51.978 182 13286.48 404.75 57088.54 88888.00 2012-06-30 22:36:52.978 182 13286.22 404.88 57089.02 88888.00 2012-06-30 22:36:53.978 182 13285.18 405.00 57088.29 88888.00 2012-06-30 22:36:54.978 182 13285.44 404.88 57088.29 88888.00 2012-06-30 22:36:55.978 182 13285.70 405.62 57087.68 88888.00 2012-06-30 22:36:56.978 182 13285.44 405.75 57088.29 88888.00 2012-06-30 22:36:57.978 182 13285.44 405.75 57088.05 88888.00 2012-06-30 22:36:58.978 182 13285.83 405.25 57087.43 88888.00 2012-06-30 22:36:59.978 182 13285.44 406.12 57088.41 88888.00 2012-06-30 22:37:00.978 182 13286.22 405.75 57087.68 88888.00 2012-06-30 22:37:01.978 182 13285.70 405.50 57087.31 88888.00 2012-06-30 22:37:02.978 182 13286.22 405.87 57087.07 88888.00 2012-06-30 22:37:03.978 182 13285.57 405.62 57087.80 88888.00 2012-06-30 22:37:04.978 182 13286.35 406.12 57087.07 88888.00 2012-06-30 22:37:05.978 182 13286.61 405.75 57087.31 88888.00 2012-06-30 22:37:06.978 182 13286.09 405.50 57086.21 88888.00 2012-06-30 22:37:07.978 182 13287.26 405.87 57087.19 88888.00 2012-06-30 22:37:08.978 182 13287.26 406.24 57086.95 88888.00 2012-06-30 22:37:09.978 182 13287.13 405.75 57086.82 88888.00 2012-06-30 22:37:10.978 182 13287.13 405.99 57086.46 88888.00 2012-06-30 22:37:11.978 182 13287.26 406.24 57086.46 88888.00 2012-06-30 22:37:12.978 182 13288.17 406.12 57086.95 88888.00 2012-06-30 22:37:13.978 182 13287.91 406.24 57086.46 88888.00 2012-06-30 22:37:14.978 182 13286.61 405.75 57086.09 88888.00 2012-06-30 22:37:15.978 182 13287.00 405.99 57086.33 88888.00 2012-06-30 22:37:16.978 182 13287.13 405.99 57086.09 88888.00 2012-06-30 22:37:17.978 182 13286.48 405.99 57086.09 88888.00 2012-06-30 22:37:18.978 182 13286.87 405.99 57086.21 88888.00 2012-06-30 22:37:19.978 182 13285.96 406.24 57085.48 88888.00 2012-06-30 22:37:20.978 182 13286.35 406.12 57084.99 88888.00 2012-06-30 22:37:21.978 182 13286.22 405.62 57085.72 88888.00 2012-06-30 22:37:22.978 182 13285.70 406.74 57085.60 88888.00 2012-06-30 22:37:23.978 182 13286.48 406.49 57085.72 88888.00 2012-06-30 22:37:24.978 182 13285.96 406.98 57084.87 88888.00 2012-06-30 22:37:25.978 182 13285.18 406.12 57085.23 88888.00 2012-06-30 22:37:26.978 182 13286.22 407.48 57084.50 88888.00 2012-06-30 22:37:27.978 182 13285.57 407.60 57084.62 88888.00 2012-06-30 22:37:28.978 182 13285.96 408.10 57085.36 88888.00 2012-06-30 22:37:29.978 182 13286.61 408.35 57084.74 88888.00 2012-06-30 22:37:30.978 182 13286.87 407.11 57083.89 88888.00 2012-06-30 22:37:31.978 182 13287.26 408.35 57084.13 88888.00 2012-06-30 22:37:32.978 182 13287.78 407.97 57084.74 88888.00 2012-06-30 22:37:33.978 182 13287.91 408.47 57083.52 88888.00 2012-06-30 22:37:34.978 182 13288.55 408.35 57083.52 88888.00 2012-06-30 22:37:35.978 182 13288.68 408.59 57083.28 88888.00 2012-06-30 22:37:36.978 182 13288.68 408.35 57083.16 88888.00 2012-06-30 22:37:37.978 182 13288.68 409.09 57083.03 88888.00 2012-06-30 22:37:38.978 182 13288.29 408.59 57083.16 88888.00 2012-06-30 22:37:39.978 182 13288.95 408.59 57082.66 88888.00 2012-06-30 22:37:40.978 182 13288.04 409.21 57082.79 88888.00 2012-06-30 22:37:41.978 182 13288.42 408.59 57082.79 88888.00 2012-06-30 22:37:42.978 182 13287.26 408.97 57083.03 88888.00 2012-06-30 22:37:43.978 182 13287.13 408.59 57082.79 88888.00 2012-06-30 22:37:44.978 182 13288.04 409.34 57082.66 88888.00 2012-06-30 22:37:45.978 182 13286.87 409.34 57082.54 88888.00 2012-06-30 22:37:46.978 182 13286.74 408.47 57082.05 88888.00 2012-06-30 22:37:47.978 182 13287.65 407.85 57082.42 88888.00 2012-06-30 22:37:48.978 182 13287.65 408.72 57082.66 88888.00 2012-06-30 22:37:49.978 182 13287.65 408.35 57082.18 88888.00 2012-06-30 22:37:50.978 182 13287.78 408.59 57081.57 88888.00 2012-06-30 22:37:51.978 182 13287.26 408.10 57081.20 88888.00 2012-06-30 22:37:52.978 182 13288.17 407.73 57082.30 88888.00 2012-06-30 22:37:53.978 182 13288.29 408.59 57081.69 88888.00 2012-06-30 22:37:54.978 182 13289.59 408.10 57081.44 88888.00 2012-06-30 22:37:55.978 182 13289.33 408.47 57081.69 88888.00 2012-06-30 22:37:56.978 182 13289.33 408.22 57081.57 88888.00 2012-06-30 22:37:57.978 182 13289.85 408.97 57081.44 88888.00 2012-06-30 22:37:58.978 182 13289.72 408.59 57081.20 88888.00 2012-06-30 22:37:59.978 182 13289.98 408.47 57081.44 88888.00 2012-06-30 22:38:00.978 182 13290.76 408.59 57080.71 88888.00 2012-06-30 22:38:01.978 182 13290.37 408.84 57080.83 88888.00 2012-06-30 22:38:02.978 182 13290.24 408.22 57080.83 88888.00 2012-06-30 22:38:03.978 182 13291.28 409.09 57080.59 88888.00 2012-06-30 22:38:04.978 182 13292.06 409.21 57080.10 88888.00 2012-06-30 22:38:05.978 182 13292.32 408.72 57079.98 88888.00 2012-06-30 22:38:06.978 182 13291.80 408.47 57080.34 88888.00 2012-06-30 22:38:07.978 182 13292.84 408.84 57079.98 88888.00 2012-06-30 22:38:08.978 182 13292.97 408.97 57079.73 88888.00 2012-06-30 22:38:09.978 182 13294.01 408.47 57079.49 88888.00 2012-06-30 22:38:10.978 182 13293.36 408.59 57080.59 88888.00 2012-06-30 22:38:11.978 182 13294.01 407.85 57079.61 88888.00 2012-06-30 22:38:12.978 182 13294.14 408.59 57079.98 88888.00 2012-06-30 22:38:13.978 182 13294.79 408.59 57079.73 88888.00 2012-06-30 22:38:14.978 182 13295.18 408.35 57079.73 88888.00 2012-06-30 22:38:15.978 182 13294.79 408.47 57079.73 88888.00 2012-06-30 22:38:16.978 182 13294.79 408.35 57079.61 88888.00 2012-06-30 22:38:17.978 182 13294.53 408.59 57079.98 88888.00 2012-06-30 22:38:18.978 182 13294.92 409.09 57079.36 88888.00 2012-06-30 22:38:19.978 182 13294.27 409.21 57079.00 88888.00 2012-06-30 22:38:20.978 182 13294.40 408.59 57079.85 88888.00 2012-06-30 22:38:21.978 182 13294.66 409.21 57079.61 88888.00 2012-06-30 22:38:22.978 182 13294.40 409.21 57079.36 88888.00 2012-06-30 22:38:23.978 182 13294.14 409.58 57079.00 88888.00 2012-06-30 22:38:24.978 182 13294.27 409.83 57078.88 88888.00 2012-06-30 22:38:25.978 182 13294.79 409.96 57079.98 88888.00 2012-06-30 22:38:26.978 182 13294.79 410.70 57079.00 88888.00 2012-06-30 22:38:27.978 182 13294.66 410.20 57079.36 88888.00 2012-06-30 22:38:28.978 182 13295.31 409.83 57078.14 88888.00 2012-06-30 22:38:29.978 182 13295.05 409.96 57078.88 88888.00 2012-06-30 22:38:30.978 182 13295.83 409.96 57078.63 88888.00 2012-06-30 22:38:31.978 182 13295.96 409.71 57078.39 88888.00 2012-06-30 22:38:32.978 182 13296.87 409.71 57079.12 88888.00 2012-06-30 22:38:33.978 182 13297.00 410.08 57079.12 88888.00 2012-06-30 22:38:34.978 182 13296.87 409.58 57078.75 88888.00 2012-06-30 22:38:35.978 182 13297.13 408.59 57078.51 88888.00 2012-06-30 22:38:36.978 182 13297.52 409.46 57077.90 88888.00 2012-06-30 22:38:37.978 182 13298.04 408.97 57077.53 88888.00 2012-06-30 22:38:38.978 182 13298.43 408.97 57078.63 88888.00 2012-06-30 22:38:39.978 182 13297.65 408.97 57077.90 88888.00 2012-06-30 22:38:40.978 182 13297.91 409.09 57078.39 88888.00 2012-06-30 22:38:41.978 182 13298.56 409.34 57078.63 88888.00 2012-06-30 22:38:42.978 182 13299.21 408.84 57078.75 88888.00 2012-06-30 22:38:43.978 182 13299.60 409.46 57077.77 88888.00 2012-06-30 22:38:44.978 182 13299.86 410.33 57078.02 88888.00 2012-06-30 22:38:45.978 182 13300.25 409.58 57078.02 88888.00 2012-06-30 22:38:46.978 182 13300.77 410.20 57078.51 88888.00 2012-06-30 22:38:47.978 182 13301.16 409.71 57078.63 88888.00 2012-06-30 22:38:48.978 182 13302.20 410.20 57078.14 88888.00 2012-06-30 22:38:49.978 182 13301.81 409.83 57078.39 88888.00 2012-06-30 22:38:50.978 182 13302.46 410.70 57077.90 88888.00 2012-06-30 22:38:51.978 182 13302.33 411.19 57078.51 88888.00 2012-06-30 22:38:52.978 182 13303.37 411.07 57078.51 88888.00 2012-06-30 22:38:53.978 182 13303.63 410.95 57078.02 88888.00 2012-06-30 22:38:54.978 182 13303.89 411.32 57078.51 88888.00 2012-06-30 22:38:55.978 182 13304.15 411.19 57077.90 88888.00 2012-06-30 22:38:56.978 182 13303.63 411.57 57077.90 88888.00 2012-06-30 22:38:57.978 182 13304.28 411.81 57078.02 88888.00 2012-06-30 22:38:58.978 182 13304.80 411.19 57077.90 88888.00 2012-06-30 22:38:59.978 182 13303.63 411.32 57077.90 88888.00 2012-06-30 22:39:00.978 182 13303.37 410.58 57078.63 88888.00 2012-06-30 22:39:01.978 182 13303.76 410.33 57078.02 88888.00 2012-06-30 22:39:02.978 182 13303.89 410.33 57078.39 88888.00 2012-06-30 22:39:03.978 182 13303.89 410.58 57078.27 88888.00 2012-06-30 22:39:04.978 182 13303.63 410.95 57078.14 88888.00 2012-06-30 22:39:05.978 182 13303.24 410.45 57077.90 88888.00 2012-06-30 22:39:06.978 182 13303.24 410.58 57078.63 88888.00 2012-06-30 22:39:07.978 182 13303.63 410.58 57078.27 88888.00 2012-06-30 22:39:08.978 182 13304.02 410.95 57078.02 88888.00 2012-06-30 22:39:09.978 182 13304.28 410.82 57077.65 88888.00 2012-06-30 22:39:10.978 182 13304.28 411.07 57077.90 88888.00 2012-06-30 22:39:11.978 182 13304.41 411.69 57077.77 88888.00 2012-06-30 22:39:12.978 182 13304.41 410.58 57078.39 88888.00 2012-06-30 22:39:13.978 182 13305.06 410.33 57077.53 88888.00 2012-06-30 22:39:14.978 182 13305.84 410.95 57077.90 88888.00 2012-06-30 22:39:15.978 182 13305.45 411.32 57078.27 88888.00 2012-06-30 22:39:16.978 182 13304.67 410.82 57078.39 88888.00 2012-06-30 22:39:17.978 182 13304.28 411.07 57077.65 88888.00 2012-06-30 22:39:18.978 182 13303.89 410.20 57077.65 88888.00 2012-06-30 22:39:19.978 182 13303.37 410.45 57077.65 88888.00 2012-06-30 22:39:20.978 182 13302.98 410.20 57077.65 88888.00 2012-06-30 22:39:21.978 182 13302.98 410.58 57077.77 88888.00 2012-06-30 22:39:22.978 182 13301.94 409.71 57077.41 88888.00 2012-06-30 22:39:23.978 182 13301.94 410.08 57078.14 88888.00 2012-06-30 22:39:24.978 182 13301.29 410.20 57077.16 88888.00 2012-06-30 22:39:25.978 182 13301.29 409.46 57076.92 88888.00 2012-06-30 22:39:26.978 182 13301.55 409.46 57077.04 88888.00 2012-06-30 22:39:28.978 182 13301.03 409.21 57077.29 88888.00 2012-06-30 22:39:29.978 182 13301.16 408.84 57077.29 88888.00 2012-06-30 22:39:30.978 182 13301.81 408.84 57077.41 88888.00 2012-06-30 22:39:31.978 182 13301.42 408.84 57077.29 88888.00 2012-06-30 22:39:32.978 182 13301.29 409.21 57077.77 88888.00 2012-06-30 22:39:33.978 182 13300.38 408.22 57076.92 88888.00 2012-06-30 22:39:34.978 182 13301.03 407.97 57077.04 88888.00 2012-06-30 22:39:35.978 182 13300.77 407.60 57075.94 88888.00 2012-06-30 22:39:36.978 182 13301.03 407.85 57076.55 88888.00 2012-06-30 22:39:37.978 182 13299.73 407.73 57075.57 88888.00 2012-06-30 22:39:38.978 182 13299.73 406.74 57076.31 88888.00 2012-06-30 22:39:39.978 182 13299.08 406.24 57076.06 88888.00 2012-06-30 22:39:40.978 182 13299.08 406.98 57076.06 88888.00 2012-06-30 22:39:41.978 182 13298.56 406.36 57075.82 88888.00 2012-06-30 22:39:42.978 182 13298.82 406.24 57075.94 88888.00 2012-06-30 22:39:43.978 182 13299.08 406.86 57075.94 88888.00 2012-06-30 22:39:44.978 182 13298.43 405.87 57075.70 88888.00 2012-06-30 22:39:45.978 182 13298.56 405.87 57075.45 88888.00 2012-06-30 22:39:46.978 182 13298.30 405.62 57075.57 88888.00 2012-06-30 22:39:47.978 182 13298.69 405.13 57074.84 88888.00 2012-06-30 22:39:48.978 182 13298.04 405.00 57074.11 88888.00 2012-06-30 22:39:49.978 182 13297.78 404.51 57074.47 88888.00 2012-06-30 22:39:50.978 182 13298.56 403.89 57074.72 88888.00 2012-06-30 22:39:51.978 182 13298.95 404.01 57074.96 88888.00 2012-06-30 22:39:52.978 182 13298.95 403.64 57075.21 88888.00 2012-06-30 22:39:53.978 182 13299.08 404.13 57074.84 88888.00 2012-06-30 22:39:54.978 182 13299.34 404.13 57075.09 88888.00 2012-06-30 22:39:55.978 182 13300.90 405.00 57075.33 88888.00 2012-06-30 22:39:56.978 182 13300.38 404.51 57074.47 88888.00 2012-06-30 22:39:57.978 182 13300.12 405.13 57073.62 88888.00 2012-06-30 22:39:58.978 182 13301.68 405.75 57074.11 88888.00 2012-06-30 22:39:59.978 182 13301.03 406.24 57074.47 88888.00 2012-06-30 22:40:00.978 182 13302.07 405.62 57074.23 88888.00 2012-06-30 22:40:01.978 182 13302.20 406.36 57074.60 88888.00 2012-06-30 22:40:02.978 182 13301.68 406.61 57073.62 88888.00 2012-06-30 22:40:03.978 182 13301.16 406.74 57073.74 88888.00 2012-06-30 22:40:04.978 182 13301.42 406.12 57074.47 88888.00 2012-06-30 22:40:05.978 182 13301.55 406.24 57073.38 88888.00 2012-06-30 22:40:06.978 182 13301.81 406.12 57073.62 88888.00 2012-06-30 22:40:07.978 182 13301.55 405.62 57074.35 88888.00 2012-06-30 22:40:08.978 182 13301.68 405.99 57073.62 88888.00 2012-06-30 22:40:09.978 182 13301.03 406.49 57073.86 88888.00 2012-06-30 22:40:10.978 182 13301.29 406.74 57073.13 88888.00 2012-06-30 22:40:11.978 182 13301.55 406.86 57073.01 88888.00 2012-06-30 22:40:12.978 182 13300.64 407.36 57073.74 88888.00 2012-06-30 22:40:13.978 182 13301.42 406.61 57072.76 88888.00 2012-06-30 22:40:14.978 182 13301.42 407.11 57073.86 88888.00 2012-06-30 22:40:15.978 182 13300.90 407.23 57073.62 88888.00 2012-06-30 22:40:16.978 182 13300.77 406.86 57073.25 88888.00 2012-06-30 22:40:17.978 182 13301.16 406.61 57073.74 88888.00 2012-06-30 22:40:18.978 182 13300.25 407.48 57074.11 88888.00 2012-06-30 22:40:19.978 182 13300.25 406.98 57073.74 88888.00 2012-06-30 22:40:20.978 182 13299.99 407.36 57073.13 88888.00 2012-06-30 22:40:21.978 182 13299.60 408.47 57072.88 88888.00 2012-06-30 22:40:22.978 182 13300.25 407.11 57073.01 88888.00 2012-06-30 22:40:23.978 182 13299.34 407.48 57073.74 88888.00 2012-06-30 22:40:24.978 182 13299.60 407.85 57072.39 88888.00 2012-06-30 22:40:25.978 182 13299.34 407.48 57073.62 88888.00 2012-06-30 22:40:26.978 182 13299.08 407.36 57073.13 88888.00 2012-06-30 22:40:27.978 182 13299.34 407.60 57072.76 88888.00 2012-06-30 22:40:28.978 182 13299.73 407.36 57072.88 88888.00 2012-06-30 22:40:29.978 182 13299.73 406.98 57072.27 88888.00 2012-06-30 22:40:30.978 182 13299.47 407.36 57073.25 88888.00 2012-06-30 22:40:31.978 182 13299.47 407.48 57072.88 88888.00 2012-06-30 22:40:32.978 182 13298.82 406.49 57072.52 88888.00 2012-06-30 22:40:33.978 182 13298.43 406.61 57072.64 88888.00 2012-06-30 22:40:34.978 182 13298.69 405.99 57072.52 88888.00 2012-06-30 22:40:35.978 182 13298.43 406.49 57073.38 88888.00 2012-06-30 22:40:36.978 182 13297.78 406.61 57073.13 88888.00 2012-06-30 22:40:37.978 182 13297.26 405.62 57073.62 88888.00 2012-06-30 22:40:38.978 182 13297.00 405.75 57073.01 88888.00 2012-06-30 22:40:39.978 182 13297.00 406.12 57072.64 88888.00 2012-06-30 22:40:40.978 182 13295.44 405.99 57072.64 88888.00 2012-06-30 22:40:41.978 182 13295.83 405.62 57072.64 88888.00 2012-06-30 22:40:42.978 182 13295.96 406.24 57072.88 88888.00 2012-06-30 22:40:43.978 182 13295.18 405.50 57072.27 88888.00 2012-06-30 22:40:44.978 182 13293.88 405.75 57072.76 88888.00 2012-06-30 22:40:45.978 182 13293.75 404.75 57072.52 88888.00 2012-06-30 22:40:46.978 182 13293.75 405.75 57072.88 88888.00 2012-06-30 22:40:47.978 182 13292.71 405.87 57072.88 88888.00 2012-06-30 22:40:48.978 182 13291.80 406.49 57072.15 88888.00 2012-06-30 22:40:49.978 182 13291.54 405.87 57072.64 88888.00 2012-06-30 22:40:50.978 182 13291.15 406.24 57072.76 88888.00 2012-06-30 22:40:51.978 182 13290.89 406.36 57072.39 88888.00 2012-06-30 22:40:52.978 182 13291.02 406.12 57072.27 88888.00 2012-06-30 22:40:53.978 182 13290.76 406.98 57071.91 88888.00 2012-06-30 22:40:54.978 182 13289.85 406.86 57072.03 88888.00 2012-06-30 22:40:55.978 182 13290.63 407.36 57072.39 88888.00 2012-06-30 22:40:56.978 182 13290.37 406.86 57072.39 88888.00 2012-06-30 22:40:57.978 182 13289.72 406.61 57071.91 88888.00 2012-06-30 22:40:58.978 182 13290.63 407.11 57072.03 88888.00 2012-06-30 22:40:59.978 182 13289.85 407.48 57072.15 88888.00 2012-06-30 22:41:00.978 182 13289.59 407.36 57072.64 88888.00 2012-06-30 22:41:01.978 182 13288.82 408.10 57072.39 88888.00 2012-06-30 22:41:02.978 182 13289.21 408.10 57071.29 88888.00 2012-06-30 22:41:03.978 182 13288.82 408.59 57072.03 88888.00 2012-06-30 22:41:04.978 182 13288.42 408.22 57071.05 88888.00 2012-06-30 22:41:05.978 182 13287.39 407.97 57071.05 88888.00 2012-06-30 22:41:06.978 182 13287.13 408.97 57070.93 88888.00 2012-06-30 22:41:07.978 182 13286.09 408.59 57071.42 88888.00 2012-06-30 22:41:08.978 182 13287.52 409.34 57070.93 88888.00 2012-06-30 22:41:09.978 182 13286.22 409.46 57071.66 88888.00 2012-06-30 22:41:10.978 182 13285.57 408.97 57070.80 88888.00 2012-06-30 22:41:11.978 182 13285.83 409.58 57070.93 88888.00 2012-06-30 22:41:12.978 182 13285.96 409.58 57071.17 88888.00 2012-06-30 22:41:13.978 182 13284.79 409.34 57070.68 88888.00 2012-06-30 22:41:14.978 182 13286.22 409.21 57071.17 88888.00 2012-06-30 22:41:15.978 182 13285.57 409.83 57070.56 88888.00 2012-06-30 22:41:16.978 182 13285.31 409.34 57070.32 88888.00 2012-06-30 22:41:17.978 182 13285.31 409.21 57070.56 88888.00 2012-06-30 22:41:18.978 182 13284.53 410.08 57069.71 88888.00 2012-06-30 22:41:19.978 182 13284.14 409.83 57070.07 88888.00 2012-06-30 22:41:20.978 182 13283.62 408.97 57069.83 88888.00 2012-06-30 22:41:21.978 182 13283.10 409.83 57070.20 88888.00 2012-06-30 22:41:22.978 182 13281.67 409.21 57069.34 88888.00 2012-06-30 22:41:23.978 182 13281.54 409.21 57069.46 88888.00 2012-06-30 22:41:24.978 182 13280.37 409.46 57068.97 88888.00 2012-06-30 22:41:25.978 182 13278.94 408.22 57068.48 88888.00 2012-06-30 22:41:26.978 182 13279.20 408.10 57069.09 88888.00 2012-06-30 22:41:27.978 182 13278.42 407.85 57068.73 88888.00 2012-06-30 22:41:28.978 182 13277.51 407.48 57068.48 88888.00 2012-06-30 22:41:29.978 182 13277.64 407.48 57067.99 88888.00 2012-06-30 22:41:30.978 182 13277.38 407.48 57067.26 88888.00 2012-06-30 22:41:31.978 182 13276.21 406.98 57067.50 88888.00 2012-06-30 22:41:32.978 182 13276.21 406.24 57066.89 88888.00 2012-06-30 22:41:33.978 182 13276.21 406.12 57066.89 88888.00 2012-06-30 22:41:34.978 182 13276.21 406.36 57066.53 88888.00 2012-06-30 22:41:35.978 182 13275.30 405.13 57066.77 88888.00 2012-06-30 22:41:36.978 182 13274.65 405.25 57066.53 88888.00 2012-06-30 22:41:37.978 182 13274.39 405.25 57066.40 88888.00 2012-06-30 22:41:38.978 182 13273.87 405.13 57066.65 88888.00 2012-06-30 22:41:39.978 182 13273.61 404.38 57064.81 88888.00 2012-06-30 22:41:40.978 182 13273.87 404.01 57065.30 88888.00 2012-06-30 22:41:41.978 182 13272.57 404.01 57064.94 88888.00 2012-06-30 22:41:42.978 182 13271.53 404.38 57065.91 88888.00 2012-06-30 22:41:43.978 182 13270.75 403.89 57064.57 88888.00 2012-06-30 22:41:44.978 182 13270.24 404.75 57065.06 88888.00 2012-06-30 22:41:45.978 182 13270.11 404.13 57064.94 88888.00 2012-06-30 22:41:46.978 182 13269.20 403.89 57064.69 88888.00 2012-06-30 22:41:47.978 182 13268.16 404.01 57064.45 88888.00 2012-06-30 22:41:48.978 182 13268.29 403.64 57063.47 88888.00 2012-06-30 22:41:49.978 182 13267.25 403.52 57063.35 88888.00 2012-06-30 22:41:50.978 182 13266.21 403.64 57063.47 88888.00 2012-06-30 22:41:51.978 182 13266.60 403.89 57063.23 88888.00 2012-06-30 22:41:52.978 182 13266.08 402.77 57062.98 88888.00 2012-06-30 22:41:53.978 182 13265.43 402.28 57062.00 88888.00 2012-06-30 22:41:54.978 182 13264.91 402.90 57062.49 88888.00 2012-06-30 22:41:55.978 182 13265.30 402.28 57062.25 88888.00 2012-06-30 22:41:56.978 182 13264.39 402.90 57061.76 88888.00 2012-06-30 22:41:57.978 182 13264.78 402.40 57062.12 88888.00 2012-06-30 22:41:58.978 182 13263.74 401.78 57061.27 88888.00 2012-06-30 22:41:59.978 182 13263.09 401.53 57061.39 88888.00 2012-06-30 22:42:00.978 182 13263.22 402.52 57061.27 88888.00 2012-06-30 22:42:01.978 182 13261.27 401.66 57060.41 88888.00 2012-06-30 22:42:02.978 182 13261.14 401.91 57059.92 88888.00 2012-06-30 22:42:03.978 182 13260.75 402.40 57059.92 88888.00 2012-06-30 22:42:04.978 182 13259.45 401.29 57059.56 88888.00 2012-06-30 22:42:05.978 182 13258.54 401.78 57059.68 88888.00 2012-06-30 22:42:06.978 182 13258.80 401.41 57059.31 88888.00 2012-06-30 22:42:07.978 182 13258.15 402.03 57059.19 88888.00 2012-06-30 22:42:08.978 182 13257.63 402.28 57058.21 88888.00 2012-06-30 22:42:09.978 182 13257.24 402.28 57057.72 88888.00 2012-06-30 22:42:10.978 182 13257.37 401.78 57058.34 88888.00 2012-06-30 22:42:11.978 182 13256.72 402.28 57057.72 88888.00 2012-06-30 22:42:12.978 182 13256.98 403.14 57057.11 88888.00 2012-06-30 22:42:13.978 182 13256.98 402.40 57056.62 88888.00 2012-06-30 22:42:14.978 182 13256.59 402.40 57056.87 88888.00 2012-06-30 22:42:15.978 182 13257.24 402.77 57056.75 88888.00 2012-06-30 22:42:16.978 182 13256.85 402.28 57056.25 88888.00 2012-06-30 22:42:17.978 182 13256.98 403.39 57056.75 88888.00 2012-06-30 22:42:18.978 182 13255.81 403.27 57056.25 88888.00 2012-06-30 22:42:19.978 182 13256.59 403.27 57055.28 88888.00 2012-06-30 22:42:20.978 182 13256.98 404.13 57055.40 88888.00 2012-06-30 22:42:21.978 182 13256.20 403.76 57054.91 88888.00 2012-06-30 22:42:22.978 182 13255.68 404.13 57055.28 88888.00 2012-06-30 22:42:23.978 182 13255.94 403.64 57055.28 88888.00 2012-06-30 22:42:24.978 182 13255.42 404.26 57055.52 88888.00 2012-06-30 22:42:25.978 182 13255.16 404.51 57054.54 88888.00 2012-06-30 22:42:26.978 182 13254.90 403.27 57054.30 88888.00 2012-06-30 22:42:27.978 182 13253.73 404.51 57053.81 88888.00 2012-06-30 22:42:28.978 182 13253.60 404.26 57053.81 88888.00 2012-06-30 22:42:29.978 182 13254.12 404.51 57054.05 88888.00 2012-06-30 22:42:30.978 182 13253.99 405.13 57053.69 88888.00 2012-06-30 22:42:31.978 182 13254.51 404.26 57053.69 88888.00 2012-06-30 22:42:32.978 182 13255.16 404.63 57052.83 88888.00 2012-06-30 22:42:33.978 182 13255.03 403.89 57053.69 88888.00 2012-06-30 22:42:34.978 182 13255.94 404.26 57053.69 88888.00 2012-06-30 22:42:35.978 182 13255.68 404.63 57052.46 88888.00 2012-06-30 22:42:36.978 182 13256.85 404.63 57052.83 88888.00 2012-06-30 22:42:37.978 182 13256.72 404.38 57053.20 88888.00 2012-06-30 22:42:38.978 182 13257.11 404.38 57052.59 88888.00 2012-06-30 22:42:39.978 182 13257.37 404.26 57053.69 88888.00 2012-06-30 22:42:40.978 182 13257.37 405.37 57053.32 88888.00 2012-06-30 22:42:41.978 182 13258.41 405.13 57053.57 88888.00 2012-06-30 22:42:42.978 182 13258.54 405.37 57052.34 88888.00 2012-06-30 22:42:43.978 182 13259.19 406.61 57052.71 88888.00 2012-06-30 22:42:44.978 182 13259.71 406.12 57052.71 88888.00 2012-06-30 22:42:45.978 182 13259.97 406.86 57052.46 88888.00 2012-06-30 22:42:46.978 182 13259.71 407.11 57051.98 88888.00 2012-06-30 22:42:47.978 182 13260.62 407.11 57052.71 88888.00 2012-06-30 22:42:48.978 182 13261.79 407.85 57052.59 88888.00 2012-06-30 22:42:49.978 182 13261.92 407.23 57053.20 88888.00 2012-06-30 22:42:50.978 182 13262.31 408.10 57052.59 88888.00 2012-06-30 22:42:51.978 182 13263.35 407.97 57052.83 88888.00 2012-06-30 22:42:52.978 182 13263.48 407.85 57053.32 88888.00 2012-06-30 22:42:53.978 182 13264.00 408.59 57053.08 88888.00 2012-06-30 22:42:54.978 182 13264.39 409.21 57052.95 88888.00 2012-06-30 22:42:55.978 182 13264.39 409.83 57052.59 88888.00 2012-06-30 22:42:56.978 182 13265.43 410.08 57053.45 88888.00 2012-06-30 22:42:57.978 182 13265.30 410.33 57052.71 88888.00 2012-06-30 22:42:58.978 182 13265.82 410.20 57052.71 88888.00 2012-06-30 22:42:59.978 182 13266.21 410.95 57052.59 88888.00 2012-06-30 22:43:00.978 182 13265.69 409.96 57053.20 88888.00 2012-06-30 22:43:01.978 182 13266.73 410.95 57052.83 88888.00 2012-06-30 22:43:02.978 182 13266.73 410.58 57052.71 88888.00 2012-06-30 22:43:03.978 182 13267.38 410.45 57052.71 88888.00 2012-06-30 22:43:04.978 182 13266.86 409.58 57053.08 88888.00 2012-06-30 22:43:05.978 182 13266.60 410.20 57052.59 88888.00 2012-06-30 22:43:06.978 182 13267.90 409.71 57053.20 88888.00 2012-06-30 22:43:07.978 182 13266.73 409.83 57052.95 88888.00 2012-06-30 22:43:08.978 182 13266.99 409.96 57053.08 88888.00 2012-06-30 22:43:09.978 182 13266.34 409.09 57052.59 88888.00 2012-06-30 22:43:10.978 182 13266.73 408.84 57052.59 88888.00 2012-06-30 22:43:11.978 182 13267.12 409.09 57052.34 88888.00 2012-06-30 22:43:12.978 182 13267.12 408.84 57052.71 88888.00 2012-06-30 22:43:13.978 182 13266.34 408.59 57052.59 88888.00 2012-06-30 22:43:14.978 182 13266.73 408.59 57052.34 88888.00 2012-06-30 22:43:15.978 182 13266.99 409.09 57051.73 88888.00 2012-06-30 22:43:16.978 182 13267.51 409.09 57052.10 88888.00 2012-06-30 22:43:17.978 182 13267.77 408.47 57051.24 88888.00 2012-06-30 22:43:18.978 182 13268.03 409.46 57051.49 88888.00 2012-06-30 22:43:19.978 182 13267.90 409.71 57051.61 88888.00 2012-06-30 22:43:20.978 182 13267.90 409.46 57050.88 88888.00 2012-06-30 22:43:21.978 182 13268.16 409.71 57051.49 88888.00 2012-06-30 22:43:22.978 182 13268.68 409.96 57051.12 88888.00 2012-06-30 22:43:23.978 182 13268.03 409.83 57050.88 88888.00 2012-06-30 22:43:24.978 182 13268.16 410.08 57050.63 88888.00 2012-06-30 22:43:25.978 182 13268.81 410.20 57050.63 88888.00 2012-06-30 22:43:26.978 182 13268.68 409.71 57050.51 88888.00 2012-06-30 22:43:27.978 182 13268.81 411.07 57050.39 88888.00 2012-06-30 22:43:28.978 182 13269.07 410.95 57050.39 88888.00 2012-06-30 22:43:29.978 182 13268.42 410.08 57050.02 88888.00 2012-06-30 22:43:30.978 182 13269.59 410.82 57050.27 88888.00 2012-06-30 22:43:31.978 182 13269.72 410.95 57050.39 88888.00 2012-06-30 22:43:32.978 182 13270.50 411.32 57050.51 88888.00 2012-06-30 22:43:33.978 182 13270.62 411.57 57049.65 88888.00 2012-06-30 22:43:34.978 182 13270.75 411.44 57049.65 88888.00 2012-06-30 22:43:35.978 182 13271.40 411.32 57049.16 88888.00 2012-06-30 22:43:36.978 182 13271.79 411.32 57049.65 88888.00 2012-06-30 22:43:37.978 182 13272.05 411.32 57049.53 88888.00 2012-06-30 22:43:38.978 182 13272.05 412.31 57050.02 88888.00 2012-06-30 22:43:39.978 182 13272.31 412.06 57050.14 88888.00 2012-06-30 22:43:40.978 182 13272.44 411.19 57049.78 88888.00 2012-06-30 22:43:41.978 182 13273.22 411.57 57050.39 88888.00 2012-06-30 22:43:42.978 182 13273.74 411.32 57050.14 88888.00 2012-06-30 22:43:43.978 182 13274.00 411.81 57049.78 88888.00 2012-06-30 22:43:44.978 182 13274.78 411.94 57050.14 88888.00 2012-06-30 22:43:45.978 182 13274.52 412.19 57050.02 88888.00 2012-06-30 22:43:46.978 182 13274.39 411.81 57049.78 88888.00 2012-06-30 22:43:47.978 182 13274.65 411.44 57050.02 88888.00 2012-06-30 22:43:48.978 182 13275.17 411.44 57050.75 88888.00 2012-06-30 22:43:49.978 182 13276.34 411.44 57050.51 88888.00 2012-06-30 22:43:50.978 182 13275.95 411.07 57049.65 88888.00 2012-06-30 22:43:51.978 182 13276.08 411.32 57049.78 88888.00 2012-06-30 22:43:52.978 182 13277.25 411.69 57049.78 88888.00 2012-06-30 22:43:53.978 182 13277.64 411.19 57050.27 88888.00 2012-06-30 22:43:54.978 182 13277.12 411.57 57050.63 88888.00 2012-06-30 22:43:55.978 182 13278.55 411.57 57049.65 88888.00 2012-06-30 22:43:56.978 182 13278.16 411.57 57050.14 88888.00 2012-06-30 22:43:57.978 182 13278.42 411.57 57050.14 88888.00 2012-06-30 22:43:58.978 182 13278.81 411.69 57050.02 88888.00 2012-06-30 22:43:59.978 182 13279.07 411.19 57049.90 88888.00 2012-06-30 22:44:00.978 182 13279.72 411.19 57050.88 88888.00 2012-06-30 22:44:01.978 182 13279.59 410.95 57051.24 88888.00 2012-06-30 22:44:02.978 182 13279.85 411.81 57050.14 88888.00 2012-06-30 22:44:03.978 182 13279.33 412.06 57050.75 88888.00 2012-06-30 22:44:04.978 182 13279.33 410.70 57050.51 88888.00 2012-06-30 22:44:05.978 182 13279.72 411.07 57051.49 88888.00 2012-06-30 22:44:06.978 182 13279.85 410.33 57050.63 88888.00 2012-06-30 22:44:07.978 182 13279.46 410.82 57050.51 88888.00 2012-06-30 22:44:08.978 182 13279.20 409.83 57050.51 88888.00 2012-06-30 22:44:09.978 182 13280.24 409.21 57051.36 88888.00 2012-06-30 22:44:10.978 182 13279.98 409.09 57051.49 88888.00 2012-06-30 22:44:11.978 182 13280.63 408.84 57050.63 88888.00 2012-06-30 22:44:12.978 182 13280.76 408.22 57050.75 88888.00 2012-06-30 22:44:13.978 182 13281.28 408.22 57050.75 88888.00 2012-06-30 22:44:14.978 182 13280.63 407.97 57051.61 88888.00 2012-06-30 22:44:15.978 182 13281.02 407.60 57051.36 88888.00 2012-06-30 22:44:16.978 182 13280.24 407.23 57050.88 88888.00 2012-06-30 22:44:17.978 182 13280.63 406.86 57051.24 88888.00 2012-06-30 22:44:18.978 182 13279.85 405.25 57051.12 88888.00 2012-06-30 22:44:19.978 182 13278.29 405.13 57051.36 88888.00 2012-06-30 22:44:20.978 182 13278.42 405.75 57050.88 88888.00 2012-06-30 22:44:21.978 182 13277.64 404.38 57050.51 88888.00 2012-06-30 22:44:22.978 182 13276.86 403.76 57050.88 88888.00 2012-06-30 22:44:23.978 182 13276.34 404.51 57051.36 88888.00 2012-06-30 22:44:24.978 182 13274.65 403.27 57051.36 88888.00 2012-06-30 22:44:25.978 182 13274.26 402.77 57051.12 88888.00 2012-06-30 22:44:26.978 182 13273.35 402.65 57050.39 88888.00 2012-06-30 22:44:27.978 182 13272.83 402.28 57050.75 88888.00 2012-06-30 22:44:28.978 182 13271.79 401.91 57051.24 88888.00 2012-06-30 22:44:29.978 182 13271.92 401.04 57050.14 88888.00 2012-06-30 22:44:30.978 182 13270.75 401.04 57050.51 88888.00 2012-06-30 22:44:31.978 182 13269.85 401.16 57050.14 88888.00 2012-06-30 22:44:32.978 182 13269.33 400.91 57049.90 88888.00 2012-06-30 22:44:33.978 182 13269.46 400.67 57049.78 88888.00 2012-06-30 22:44:34.978 182 13268.55 400.54 57048.68 88888.00 2012-06-30 22:44:35.978 182 13268.03 400.91 57049.53 88888.00 2012-06-30 22:44:36.978 182 13267.64 400.54 57049.16 88888.00 2012-06-30 22:44:37.978 182 13267.12 399.80 57048.92 88888.00 2012-06-30 22:44:38.978 182 13266.99 401.41 57048.92 88888.00 2012-06-30 22:44:39.978 182 13267.25 401.29 57048.80 88888.00 2012-06-30 22:44:40.978 182 13266.86 401.53 57048.68 88888.00 2012-06-30 22:44:41.978 182 13267.64 401.29 57048.06 88888.00 2012-06-30 22:44:42.978 182 13266.73 402.65 57048.43 88888.00 2012-06-30 22:44:43.978 182 13267.12 401.78 57048.31 88888.00 2012-06-30 22:44:44.978 182 13267.64 402.40 57048.19 88888.00 2012-06-30 22:44:45.978 182 13267.38 402.65 57048.92 88888.00 2012-06-30 22:44:46.978 182 13268.16 402.65 57048.55 88888.00 2012-06-30 22:44:47.978 182 13266.99 402.15 57048.43 88888.00 2012-06-30 22:44:48.978 182 13267.38 402.77 57048.80 88888.00 2012-06-30 22:44:49.978 182 13266.99 401.53 57048.19 88888.00 2012-06-30 22:44:50.978 182 13267.51 401.91 57048.55 88888.00 2012-06-30 22:44:51.978 182 13267.38 402.90 57048.31 88888.00 2012-06-30 22:44:52.978 182 13266.47 402.15 57048.68 88888.00 2012-06-30 22:44:53.978 182 13265.95 401.29 57048.19 88888.00 2012-06-30 22:44:54.978 182 13265.95 400.79 57047.94 88888.00 2012-06-30 22:44:55.978 182 13265.30 399.92 57048.31 88888.00 2012-06-30 22:44:56.978 182 13264.78 400.67 57048.92 88888.00 2012-06-30 22:44:57.978 182 13263.48 399.30 57048.31 88888.00 2012-06-30 22:44:58.978 182 13264.13 400.42 57047.82 88888.00 2012-06-30 22:44:59.978 182 13263.87 398.93 57048.31 88888.00 2012-06-30 22:45:00.978 182 13262.83 398.44 57048.92 88888.00 2012-06-30 22:45:01.978 182 13262.18 398.56 57048.19 88888.00 2012-06-30 22:45:02.978 182 13262.70 397.82 57048.31 88888.00 2012-06-30 22:45:03.978 182 13261.66 397.94 57048.06 88888.00 2012-06-30 22:45:04.978 182 13262.18 397.57 57047.45 88888.00 2012-06-30 22:45:05.978 182 13261.40 397.69 57047.82 88888.00 2012-06-30 22:45:06.977 182 13261.66 397.32 57047.82 88888.00 2012-06-30 22:45:07.977 182 13261.01 397.32 57047.94 88888.00 2012-06-30 22:45:08.977 182 13260.88 396.08 57047.21 88888.00 2012-06-30 22:45:09.977 182 13260.62 396.83 57047.57 88888.00 2012-06-30 22:45:10.977 182 13260.36 396.08 57047.70 88888.00 2012-06-30 22:45:11.977 182 13260.88 396.33 57048.19 88888.00 2012-06-30 22:45:12.977 182 13260.88 395.47 57047.09 88888.00 2012-06-30 22:45:13.977 182 13260.36 395.84 57046.72 88888.00 2012-06-30 22:45:14.977 182 13260.75 395.47 57047.45 88888.00 2012-06-30 22:45:15.977 182 13259.97 394.47 57047.09 88888.00 2012-06-30 22:45:16.977 182 13260.10 394.72 57047.21 88888.00 2012-06-30 22:45:17.977 182 13259.32 395.22 57046.96 88888.00 2012-06-30 22:45:18.977 182 13259.32 394.60 57046.96 88888.00 2012-06-30 22:45:19.977 182 13258.93 394.10 57047.21 88888.00 2012-06-30 22:45:20.977 182 13258.15 394.10 57046.84 88888.00 2012-06-30 22:45:21.977 182 13257.63 394.97 57046.84 88888.00 2012-06-30 22:45:22.977 182 13257.37 395.34 57046.72 88888.00 2012-06-30 22:45:23.977 182 13256.46 395.22 57046.11 88888.00 2012-06-30 22:45:24.977 182 13256.07 395.59 57046.60 88888.00 2012-06-30 22:45:25.977 182 13255.29 395.22 57046.23 88888.00 2012-06-30 22:45:26.977 182 13254.64 395.47 57045.86 88888.00 2012-06-30 22:45:27.977 182 13254.12 396.08 57045.38 88888.00 2012-06-30 22:45:28.977 182 13253.21 395.22 57046.60 88888.00 2012-06-30 22:45:29.977 182 13253.34 394.47 57046.23 88888.00 2012-06-30 22:45:30.977 182 13252.56 395.22 57045.74 88888.00 2012-06-30 22:45:31.977 182 13252.56 395.09 57045.62 88888.00 2012-06-30 22:45:32.977 182 13251.66 395.59 57046.11 88888.00 2012-06-30 22:45:33.977 182 13251.79 395.09 57045.25 88888.00 2012-06-30 22:45:34.977 182 13252.30 395.47 57045.01 88888.00 2012-06-30 22:45:35.977 182 13251.66 395.34 57045.25 88888.00 2012-06-30 22:45:36.977 182 13251.27 395.34 57044.89 88888.00 2012-06-30 22:45:37.977 182 13251.40 395.84 57044.89 88888.00 2012-06-30 22:45:38.977 182 13252.17 396.21 57045.01 88888.00 2012-06-30 22:45:39.977 182 13252.30 396.70 57044.15 88888.00 2012-06-30 22:45:40.977 182 13252.30 396.21 57044.27 88888.00 2012-06-30 22:45:41.977 182 13252.83 396.95 57044.15 88888.00 2012-06-30 22:45:42.977 182 13253.60 396.95 57044.27 88888.00 2012-06-30 22:45:43.977 182 13254.12 397.20 57043.05 88888.00 2012-06-30 22:45:44.977 182 13254.25 396.83 57043.66 88888.00 2012-06-30 22:45:45.977 182 13254.77 398.44 57044.27 88888.00 2012-06-30 22:45:46.977 182 13255.29 398.93 57043.66 88888.00 2012-06-30 22:45:47.977 182 13256.20 399.06 57043.42 88888.00 2012-06-30 22:45:48.977 182 13257.37 399.55 57043.66 88888.00 2012-06-30 22:45:49.977 182 13258.15 399.18 57043.17 88888.00 2012-06-30 22:45:50.977 182 13258.80 398.69 57044.03 88888.00 2012-06-30 22:45:51.977 182 13259.32 399.43 57043.42 88888.00 2012-06-30 22:45:52.977 182 13259.84 399.43 57043.30 88888.00 2012-06-30 22:45:53.977 182 13259.84 400.05 57043.42 88888.00 2012-06-30 22:45:54.977 182 13260.75 399.06 57043.79 88888.00 2012-06-30 22:45:55.977 182 13261.27 399.06 57043.79 88888.00 2012-06-30 22:45:56.977 182 13261.79 398.93 57043.66 88888.00 2012-06-30 22:45:57.977 182 13262.05 398.44 57044.27 88888.00 2012-06-30 22:45:58.977 182 13261.92 398.93 57044.27 88888.00 2012-06-30 22:45:59.977 182 13262.31 398.56 57044.03 88888.00 2012-06-30 22:46:00.977 182 13261.92 398.56 57044.15 88888.00 2012-06-30 22:46:01.977 182 13262.31 398.69 57044.27 88888.00 2012-06-30 22:46:02.977 182 13262.18 397.94 57043.66 88888.00 2012-06-30 22:46:03.977 182 13262.44 399.06 57044.52 88888.00 2012-06-30 22:46:04.977 182 13262.31 398.81 57043.54 88888.00 2012-06-30 22:46:05.977 182 13263.61 398.56 57043.79 88888.00 2012-06-30 22:46:06.977 182 13263.09 398.19 57043.79 88888.00 2012-06-30 22:46:07.977 182 13263.61 398.19 57044.03 88888.00 2012-06-30 22:46:08.977 182 13264.78 398.19 57044.03 88888.00 2012-06-30 22:46:09.977 182 13264.52 397.82 57044.27 88888.00 2012-06-30 22:46:10.977 182 13264.52 398.07 57044.03 88888.00 2012-06-30 22:46:11.977 182 13264.65 398.07 57043.91 88888.00 2012-06-30 22:46:12.977 182 13264.91 397.20 57044.39 88888.00 2012-06-30 22:46:13.977 182 13264.78 397.45 57043.17 88888.00 2012-06-30 22:46:14.977 182 13264.52 397.82 57043.54 88888.00 2012-06-30 22:46:15.977 182 13265.04 397.32 57043.79 88888.00 2012-06-30 22:46:16.977 182 13265.04 397.45 57044.03 88888.00 2012-06-30 22:46:17.977 182 13264.52 397.57 57043.91 88888.00 2012-06-30 22:46:18.977 182 13265.30 397.94 57042.93 88888.00 2012-06-30 22:46:19.977 182 13265.17 397.45 57043.79 88888.00 2012-06-30 22:46:20.977 182 13265.82 397.08 57043.66 88888.00 2012-06-30 22:46:21.977 182 13264.78 397.69 57043.66 88888.00 2012-06-30 22:46:22.977 182 13264.39 397.57 57043.66 88888.00 2012-06-30 22:46:23.977 182 13263.87 396.83 57044.52 88888.00 2012-06-30 22:46:24.977 182 13264.00 396.95 57043.42 88888.00 2012-06-30 22:46:25.977 182 13263.22 397.57 57044.27 88888.00 2012-06-30 22:46:26.977 182 13262.18 396.70 57043.66 88888.00 2012-06-30 22:46:27.977 182 13262.18 397.57 57043.17 88888.00 2012-06-30 22:46:28.977 182 13261.27 397.45 57043.42 88888.00 2012-06-30 22:46:29.977 182 13261.27 397.08 57043.54 88888.00 2012-06-30 22:46:30.977 182 13261.40 397.20 57043.05 88888.00 2012-06-30 22:46:31.977 182 13259.45 397.32 57043.30 88888.00 2012-06-30 22:46:32.977 182 13259.06 397.20 57043.42 88888.00 2012-06-30 22:46:33.977 182 13258.41 397.20 57043.05 88888.00 2012-06-30 22:46:34.977 182 13257.89 397.45 57042.44 88888.00 2012-06-30 22:46:35.977 182 13256.85 397.08 57042.93 88888.00 2012-06-30 22:46:36.977 182 13256.07 396.95 57042.93 88888.00 2012-06-30 22:46:37.977 182 13256.07 396.95 57042.32 88888.00 2012-06-30 22:46:38.977 182 13256.72 396.46 57042.80 88888.00 2012-06-30 22:46:39.977 182 13256.98 396.83 57042.68 88888.00 2012-06-30 22:46:40.977 182 13257.89 395.59 57042.80 88888.00 2012-06-30 22:46:41.977 182 13258.54 395.47 57042.80 88888.00 2012-06-30 22:46:42.977 182 13259.32 395.09 57042.32 88888.00 2012-06-30 22:46:43.977 182 13259.19 394.60 57042.32 88888.00 2012-06-30 22:46:44.977 182 13259.32 394.23 57042.32 88888.00 2012-06-30 22:46:45.977 182 13258.93 394.35 57041.83 88888.00 2012-06-30 22:46:46.977 182 13259.19 393.73 57041.46 88888.00 2012-06-30 22:46:47.977 182 13258.28 394.35 57042.44 88888.00 2012-06-30 22:46:48.977 182 13258.15 393.98 57041.46 88888.00 2012-06-30 22:46:49.977 182 13257.89 395.47 57040.97 88888.00 2012-06-30 22:46:50.977 182 13257.63 395.34 57040.36 88888.00 2012-06-30 22:46:51.977 182 13256.59 395.09 57040.61 88888.00 2012-06-30 22:46:52.977 182 13256.20 395.59 57040.73 88888.00 2012-06-30 22:46:53.977 182 13255.55 396.58 57040.12 88888.00 2012-06-30 22:46:54.977 182 13255.42 395.59 57041.22 88888.00 2012-06-30 22:46:55.977 182 13255.42 396.95 57039.63 88888.00 2012-06-30 22:46:56.977 182 13254.77 396.58 57040.24 88888.00 2012-06-30 22:46:57.977 182 13254.77 396.46 57040.00 88888.00 2012-06-30 22:46:58.977 182 13254.12 396.21 57039.63 88888.00 2012-06-30 22:46:59.977 182 13253.73 396.95 57039.75 88888.00 2012-06-30 22:47:00.977 182 13253.21 396.83 57039.87 88888.00 2012-06-30 22:47:01.977 182 13253.21 396.58 57039.26 88888.00 2012-06-30 22:47:02.977 182 13253.60 397.08 57039.87 88888.00 2012-06-30 22:47:03.977 182 13252.96 396.83 57040.12 88888.00 2012-06-30 22:47:04.977 182 13252.30 397.32 57039.38 88888.00 2012-06-30 22:47:05.977 182 13252.30 396.58 57039.14 88888.00 2012-06-30 22:47:06.977 182 13252.17 396.08 57038.77 88888.00 2012-06-30 22:47:07.977 182 13251.66 396.08 57038.53 88888.00 2012-06-30 22:47:08.977 182 13251.14 395.71 57038.53 88888.00 2012-06-30 22:47:09.977 182 13252.04 395.84 57038.16 88888.00 2012-06-30 22:47:10.977 182 13251.40 396.58 57038.41 88888.00 2012-06-30 22:47:11.977 182 13251.66 395.71 57038.41 88888.00 2012-06-30 22:47:12.977 182 13251.01 395.34 57037.91 88888.00 2012-06-30 22:47:13.977 182 13250.75 394.60 57037.91 88888.00 2012-06-30 22:47:14.977 182 13250.49 394.97 57037.43 88888.00 2012-06-30 22:47:15.977 182 13250.23 394.10 57037.55 88888.00 2012-06-30 22:47:16.977 182 13250.62 394.35 57037.06 88888.00 2012-06-30 22:47:17.977 182 13250.10 393.36 57037.91 88888.00 2012-06-30 22:47:18.977 182 13249.45 393.48 57036.82 88888.00 2012-06-30 22:47:19.977 182 13249.84 393.48 57036.94 88888.00 2012-06-30 22:47:20.977 182 13249.45 393.36 57037.06 88888.00 2012-06-30 22:47:21.977 182 13249.84 393.61 57036.45 88888.00 2012-06-30 22:47:22.977 182 13249.19 392.86 57036.69 88888.00 2012-06-30 22:47:23.977 182 13249.45 392.49 57036.57 88888.00 2012-06-30 22:47:24.977 182 13248.80 393.11 57036.69 88888.00 2012-06-30 22:47:25.977 182 13248.93 392.49 57036.69 88888.00 2012-06-30 22:47:26.977 182 13247.76 391.87 57037.06 88888.00 2012-06-30 22:47:28.977 182 13247.76 392.24 57036.45 88888.00 2012-06-30 22:47:29.977 182 13248.02 392.00 57036.82 88888.00 2012-06-30 22:47:30.977 182 13247.50 392.12 57036.45 88888.00 2012-06-30 22:47:31.977 182 13247.50 392.86 57035.96 88888.00 2012-06-30 22:47:32.977 182 13247.37 392.00 57036.08 88888.00 2012-06-30 22:47:33.977 182 13246.20 392.00 57036.20 88888.00 2012-06-30 22:47:34.977 182 13245.81 391.87 57036.45 88888.00 2012-06-30 22:47:35.977 182 13245.42 391.25 57035.84 88888.00 2012-06-30 22:47:36.977 182 13244.77 391.75 57035.47 88888.00 2012-06-30 22:47:37.977 182 13244.25 391.01 57036.08 88888.00 2012-06-30 22:47:38.977 182 13244.51 391.75 57035.96 88888.00 2012-06-30 22:47:39.977 182 13243.73 391.75 57035.71 88888.00 2012-06-30 22:47:40.977 182 13242.56 390.88 57036.33 88888.00 2012-06-30 22:47:41.977 182 13241.65 391.50 57035.59 88888.00 2012-06-30 22:47:42.977 182 13241.52 390.88 57035.11 88888.00 2012-06-30 22:47:43.977 182 13240.48 391.13 57034.98 88888.00 2012-06-30 22:47:44.977 182 13240.09 390.51 57035.84 88888.00 2012-06-30 22:47:45.977 182 13239.31 389.89 57035.11 88888.00 2012-06-30 22:47:46.977 182 13239.31 390.51 57034.49 88888.00 2012-06-30 22:47:47.977 182 13237.88 390.76 57034.61 88888.00 2012-06-30 22:47:48.977 182 13238.01 389.89 57034.12 88888.00 2012-06-30 22:47:49.977 182 13237.36 389.52 57034.00 88888.00 2012-06-30 22:47:50.977 182 13237.75 389.40 57033.76 88888.00 2012-06-30 22:47:51.977 182 13236.97 389.52 57033.15 88888.00 2012-06-30 22:47:52.977 182 13236.71 389.89 57033.27 88888.00 2012-06-30 22:47:53.977 182 13236.32 390.26 57033.88 88888.00 2012-06-30 22:47:54.977 182 13236.32 390.39 57033.52 88888.00 2012-06-30 22:47:55.977 182 13236.58 390.51 57033.15 88888.00 2012-06-30 22:47:56.977 182 13236.06 390.39 57033.02 88888.00 2012-06-30 22:47:57.977 182 13235.93 390.88 57032.17 88888.00 2012-06-30 22:47:58.977 182 13235.93 390.76 57032.41 88888.00 2012-06-30 22:47:59.977 182 13235.80 391.50 57032.41 88888.00 2012-06-30 22:48:00.977 182 13236.32 392.00 57032.29 88888.00 2012-06-30 22:48:01.977 182 13235.28 391.13 57032.66 88888.00 2012-06-30 22:48:02.977 182 13236.45 391.87 57032.17 88888.00 2012-06-30 22:48:03.977 182 13236.06 392.00 57032.17 88888.00 2012-06-30 22:48:04.977 182 13236.45 392.86 57031.93 88888.00 2012-06-30 22:48:05.977 182 13236.45 392.37 57031.31 88888.00 2012-06-30 22:48:06.977 182 13236.19 393.36 57031.56 88888.00 2012-06-30 22:48:07.977 182 13236.32 393.98 57031.56 88888.00 2012-06-30 22:48:08.977 182 13236.32 393.98 57032.17 88888.00 2012-06-30 22:48:09.977 182 13236.71 394.35 57031.80 88888.00 2012-06-30 22:48:10.977 182 13237.62 395.22 57032.29 88888.00 2012-06-30 22:48:11.977 182 13238.40 396.58 57032.05 88888.00 2012-06-30 22:48:12.977 182 13238.40 395.47 57032.29 88888.00 2012-06-30 22:48:13.977 182 13237.49 395.71 57031.80 88888.00 2012-06-30 22:48:14.977 182 13237.49 395.96 57031.19 88888.00 2012-06-30 22:48:15.977 182 13238.27 395.96 57031.56 88888.00 2012-06-30 22:48:16.977 182 13238.40 395.71 57031.80 88888.00 2012-06-30 22:48:17.977 182 13238.40 396.33 57031.44 88888.00 2012-06-30 22:48:18.977 182 13238.79 396.58 57031.93 88888.00 2012-06-30 22:48:19.977 182 13238.53 396.08 57031.93 88888.00 2012-06-30 22:48:20.977 182 13238.92 396.46 57031.80 88888.00 2012-06-30 22:48:21.977 182 13238.66 396.33 57031.31 88888.00 2012-06-30 22:48:22.977 182 13237.36 396.70 57031.80 88888.00 2012-06-30 22:48:23.977 182 13237.88 395.59 57031.56 88888.00 2012-06-30 22:48:24.977 182 13239.05 395.59 57031.19 88888.00 2012-06-30 22:48:25.977 182 13238.79 394.72 57031.44 88888.00 2012-06-30 22:48:26.977 182 13238.92 395.34 57031.80 88888.00 2012-06-30 22:48:27.977 182 13239.05 394.72 57032.29 88888.00 2012-06-30 22:48:28.977 182 13239.31 394.97 57031.19 88888.00 2012-06-30 22:48:29.977 182 13238.92 394.35 57031.44 88888.00 2012-06-30 22:48:30.977 182 13239.44 393.86 57032.17 88888.00 2012-06-30 22:48:31.977 182 13239.31 393.73 57032.17 88888.00 2012-06-30 22:48:32.977 182 13239.57 394.47 57031.93 88888.00 2012-06-30 22:48:33.977 182 13239.05 393.86 57032.05 88888.00 2012-06-30 22:48:34.977 182 13239.18 393.61 57033.39 88888.00 2012-06-30 22:48:35.977 182 13238.53 393.73 57032.29 88888.00 2012-06-30 22:48:36.977 182 13237.88 393.11 57033.02 88888.00 2012-06-30 22:48:37.977 182 13237.88 393.86 57032.54 88888.00 2012-06-30 22:48:38.977 182 13237.88 393.11 57032.17 88888.00 2012-06-30 22:48:39.977 182 13237.62 394.10 57032.29 88888.00 2012-06-30 22:48:40.977 182 13236.84 394.35 57032.54 88888.00 2012-06-30 22:48:41.977 182 13236.71 393.48 57033.02 88888.00 2012-06-30 22:48:42.977 182 13236.71 393.98 57032.90 88888.00 2012-06-30 22:48:43.977 182 13235.93 392.99 57032.54 88888.00 2012-06-30 22:48:44.977 182 13236.19 393.61 57033.15 88888.00 2012-06-30 22:48:45.977 182 13235.67 393.73 57033.52 88888.00 2012-06-30 22:48:46.977 182 13235.93 393.73 57033.52 88888.00 2012-06-30 22:48:47.977 182 13235.41 393.48 57033.27 88888.00 2012-06-30 22:48:48.977 182 13235.54 393.86 57033.15 88888.00 2012-06-30 22:48:49.977 182 13235.02 394.60 57033.76 88888.00 2012-06-30 22:48:50.977 182 13235.02 394.72 57033.02 88888.00 2012-06-30 22:48:51.977 182 13235.80 394.10 57033.88 88888.00 2012-06-30 22:48:52.977 182 13235.67 394.35 57033.02 88888.00 2012-06-30 22:48:53.977 182 13236.19 393.86 57033.64 88888.00 2012-06-30 22:48:54.977 182 13236.06 394.72 57033.52 88888.00 2012-06-30 22:48:55.977 182 13235.15 394.85 57033.52 88888.00 2012-06-30 22:48:56.977 182 13235.54 394.23 57033.39 88888.00 2012-06-30 22:48:57.977 182 13235.02 394.10 57034.25 88888.00 2012-06-30 22:48:58.977 182 13235.15 393.48 57034.12 88888.00 2012-06-30 22:48:59.977 182 13234.38 393.48 57034.49 88888.00 2012-06-30 22:49:00.977 182 13234.12 393.86 57034.61 88888.00 2012-06-30 22:49:01.977 182 13233.73 393.73 57034.61 88888.00 2012-06-30 22:49:02.977 182 13233.21 393.61 57034.37 88888.00 2012-06-30 22:49:03.977 182 13233.34 393.61 57034.49 88888.00 2012-06-30 22:49:04.977 182 13233.08 393.24 57034.61 88888.00 2012-06-30 22:49:05.977 182 13232.69 392.86 57034.12 88888.00 2012-06-30 22:49:06.977 182 13231.65 392.62 57034.00 88888.00 2012-06-30 22:49:07.977 182 13231.91 392.99 57034.49 88888.00 2012-06-30 22:49:08.977 182 13231.52 392.37 57034.12 88888.00 2012-06-30 22:49:09.977 182 13231.78 391.75 57034.86 88888.00 2012-06-30 22:49:10.977 182 13231.78 392.74 57034.74 88888.00 2012-06-30 22:49:11.977 182 13231.00 392.49 57034.25 88888.00 2012-06-30 22:49:12.977 182 13232.04 392.49 57034.61 88888.00 2012-06-30 22:49:13.977 182 13232.56 392.86 57034.25 88888.00 2012-06-30 22:49:14.977 182 13231.65 392.37 57034.25 88888.00 2012-06-30 22:49:15.977 182 13232.04 392.62 57034.61 88888.00 2012-06-30 22:49:16.977 182 13232.04 392.49 57035.23 88888.00 2012-06-30 22:49:17.977 182 13231.78 392.24 57035.35 88888.00 2012-06-30 22:49:18.977 182 13231.26 392.74 57034.61 88888.00 2012-06-30 22:49:19.977 182 13231.65 392.24 57034.49 88888.00 2012-06-30 22:49:20.977 182 13231.78 392.24 57034.49 88888.00 2012-06-30 22:49:21.977 182 13231.65 391.75 57034.61 88888.00 2012-06-30 22:49:22.977 182 13231.13 391.87 57034.86 88888.00 2012-06-30 22:49:23.977 182 13231.00 392.49 57034.37 88888.00 2012-06-30 22:49:24.977 182 13230.35 392.86 57034.49 88888.00 2012-06-30 22:49:25.977 182 13230.48 393.11 57034.61 88888.00 2012-06-30 22:49:26.977 182 13230.35 393.11 57034.86 88888.00 2012-06-30 22:49:27.977 182 13230.35 393.24 57034.86 88888.00 2012-06-30 22:49:28.977 182 13230.87 392.12 57034.37 88888.00 2012-06-30 22:49:29.977 182 13229.05 392.37 57034.86 88888.00 2012-06-30 22:49:30.977 182 13228.53 391.75 57035.35 88888.00 2012-06-30 22:49:31.977 182 13228.27 391.75 57034.86 88888.00 2012-06-30 22:49:32.977 182 13228.66 392.00 57033.76 88888.00 2012-06-30 22:49:33.977 182 13227.49 392.49 57034.12 88888.00 2012-06-30 22:49:34.977 182 13227.10 392.00 57034.37 88888.00 2012-06-30 22:49:35.977 182 13226.32 392.62 57034.12 88888.00 2012-06-30 22:49:36.977 182 13225.67 391.75 57034.12 88888.00 2012-06-30 22:49:37.977 182 13225.67 392.49 57034.37 88888.00 2012-06-30 22:49:38.977 182 13225.02 392.24 57034.37 88888.00 2012-06-30 22:49:39.977 182 13224.50 392.24 57033.76 88888.00 2012-06-30 22:49:40.977 182 13223.59 391.75 57033.27 88888.00 2012-06-30 22:49:41.977 182 13224.11 391.38 57034.49 88888.00 2012-06-30 22:49:42.977 182 13223.98 391.38 57033.76 88888.00 2012-06-30 22:49:43.977 182 13223.20 391.13 57034.12 88888.00 2012-06-30 22:49:44.977 182 13222.55 390.76 57033.88 88888.00 2012-06-30 22:49:45.977 182 13222.29 390.76 57033.15 88888.00 2012-06-30 22:49:46.977 182 13222.68 390.76 57032.90 88888.00 2012-06-30 22:49:47.977 182 13222.42 389.77 57032.54 88888.00 2012-06-30 22:49:48.977 182 13222.68 389.64 57032.90 88888.00 2012-06-30 22:49:49.977 182 13221.38 389.64 57032.90 88888.00 2012-06-30 22:49:50.977 182 13222.55 388.78 57032.41 88888.00 2012-06-30 22:49:51.977 182 13221.77 389.02 57032.66 88888.00 2012-06-30 22:49:52.977 182 13222.55 388.90 57031.93 88888.00 2012-06-30 22:49:53.977 182 13222.16 387.91 57032.66 88888.00 2012-06-30 22:49:54.977 182 13221.25 388.16 57032.17 88888.00 2012-06-30 22:49:55.977 182 13222.29 388.03 57032.90 88888.00 2012-06-30 22:49:56.977 182 13221.64 387.91 57032.17 88888.00 2012-06-30 22:49:57.977 182 13222.42 387.41 57032.17 88888.00 2012-06-30 22:49:58.977 182 13221.38 386.67 57032.41 88888.00 2012-06-30 22:49:59.977 182 13222.03 387.04 57032.41 88888.00 2012-06-30 22:50:00.977 182 13222.03 386.55 57032.90 88888.00 2012-06-30 22:50:01.977 182 13222.03 386.80 57032.05 88888.00 2012-06-30 22:50:02.977 182 13221.64 386.05 57031.44 88888.00 2012-06-30 22:50:03.977 182 13221.77 385.80 57031.93 88888.00 2012-06-30 22:50:04.977 182 13222.42 385.80 57032.05 88888.00 2012-06-30 22:50:05.977 182 13221.77 384.94 57032.29 88888.00 2012-06-30 22:50:06.977 182 13221.90 384.94 57031.93 88888.00 2012-06-30 22:50:07.977 182 13222.29 385.19 57031.68 88888.00 2012-06-30 22:50:08.977 182 13222.81 384.81 57032.05 88888.00 2012-06-30 22:50:09.977 182 13221.64 384.07 57032.05 88888.00 2012-06-30 22:50:10.977 182 13222.55 385.43 57032.66 88888.00 2012-06-30 22:50:11.977 182 13221.77 385.19 57032.29 88888.00 2012-06-30 22:50:12.977 182 13222.16 384.69 57032.05 88888.00 2012-06-30 22:50:13.977 182 13223.07 384.69 57033.02 88888.00 2012-06-30 22:50:14.977 182 13222.81 383.82 57032.41 88888.00 2012-06-30 22:50:15.977 182 13223.07 384.07 57033.02 88888.00 2012-06-30 22:50:16.977 182 13223.46 383.45 57032.66 88888.00 2012-06-30 22:50:17.977 182 13223.33 384.07 57032.41 88888.00 2012-06-30 22:50:18.977 182 13224.50 383.08 57033.02 88888.00 2012-06-30 22:50:19.977 182 13224.63 382.58 57032.66 88888.00 2012-06-30 22:50:20.977 182 13224.76 383.45 57033.15 88888.00 2012-06-30 22:50:21.977 182 13223.98 382.96 57033.02 88888.00 2012-06-30 22:50:22.977 182 13224.63 382.58 57032.90 88888.00 2012-06-30 22:50:23.977 182 13224.11 383.08 57032.78 88888.00 2012-06-30 22:50:24.977 182 13223.85 383.45 57032.90 88888.00 2012-06-30 22:50:25.977 182 13223.98 383.08 57032.41 88888.00 2012-06-30 22:50:26.977 182 13223.46 383.58 57032.05 88888.00 2012-06-30 22:50:27.977 182 13223.59 383.70 57032.66 88888.00 2012-06-30 22:50:28.977 182 13223.07 383.70 57032.54 88888.00 2012-06-30 22:50:29.977 182 13222.29 384.19 57032.78 88888.00 2012-06-30 22:50:30.977 182 13222.42 383.70 57032.54 88888.00 2012-06-30 22:50:31.977 182 13221.77 383.70 57032.29 88888.00 2012-06-30 22:50:32.977 182 13222.03 384.07 57032.17 88888.00 2012-06-30 22:50:33.977 182 13221.64 384.69 57032.54 88888.00 2012-06-30 22:50:34.977 182 13221.77 383.82 57032.54 88888.00 2012-06-30 22:50:35.977 182 13221.25 384.81 57031.93 88888.00 2012-06-30 22:50:36.977 182 13221.25 384.44 57031.80 88888.00 2012-06-30 22:50:37.977 182 13221.12 384.44 57031.80 88888.00 2012-06-30 22:50:38.977 182 13220.99 384.69 57031.44 88888.00 2012-06-30 22:50:39.977 182 13221.38 384.19 57031.93 88888.00 2012-06-30 22:50:40.977 182 13221.25 384.57 57032.54 88888.00 2012-06-30 22:50:41.977 182 13220.34 385.19 57031.19 88888.00 2012-06-30 22:50:42.977 182 13220.21 384.69 57031.19 88888.00 2012-06-30 22:50:43.977 182 13221.51 385.31 57031.31 88888.00 2012-06-30 22:50:44.977 182 13221.12 384.69 57030.95 88888.00 2012-06-30 22:50:45.977 182 13220.99 385.31 57030.46 88888.00 2012-06-30 22:50:46.977 182 13221.77 385.31 57030.70 88888.00 2012-06-30 22:50:47.977 182 13221.51 385.19 57031.19 88888.00 2012-06-30 22:50:48.977 182 13221.90 385.93 57030.34 88888.00 2012-06-30 22:50:49.977 182 13222.03 385.56 57029.97 88888.00 2012-06-30 22:50:50.977 182 13222.81 385.80 57030.46 88888.00 2012-06-30 22:50:51.977 182 13223.33 385.56 57030.46 88888.00 2012-06-30 22:50:52.977 182 13223.33 385.56 57029.97 88888.00 2012-06-30 22:50:53.977 182 13223.20 386.18 57030.58 88888.00 2012-06-30 22:50:54.977 182 13223.33 386.30 57030.21 88888.00 2012-06-30 22:50:55.977 182 13223.59 386.05 57029.48 88888.00 2012-06-30 22:50:56.977 182 13224.24 385.68 57030.58 88888.00 2012-06-30 22:50:57.977 182 13223.98 386.18 57030.09 88888.00 2012-06-30 22:50:58.977 182 13223.85 385.56 57030.09 88888.00 2012-06-30 22:50:59.977 182 13223.72 384.69 57030.46 88888.00 2012-06-30 22:51:00.977 182 13224.24 384.69 57029.72 88888.00 2012-06-30 22:51:01.977 182 13224.63 385.31 57029.97 88888.00 2012-06-30 22:51:02.977 182 13224.76 384.57 57029.72 88888.00 2012-06-30 22:51:03.977 182 13224.63 384.19 57029.60 88888.00 2012-06-30 22:51:04.977 182 13224.76 384.44 57029.85 88888.00 2012-06-30 22:51:05.977 182 13223.98 383.20 57029.85 88888.00 2012-06-30 22:51:06.977 182 13223.72 383.82 57028.99 88888.00 2012-06-30 22:51:07.977 182 13223.46 382.09 57029.36 88888.00 2012-06-30 22:51:08.977 182 13222.29 382.58 57028.01 88888.00 2012-06-30 22:51:09.977 182 13222.68 381.97 57028.99 88888.00 2012-06-30 22:51:10.977 182 13222.42 381.47 57028.62 88888.00 2012-06-30 22:51:11.977 182 13222.03 381.84 57028.62 88888.00 2012-06-30 22:51:12.977 182 13221.38 381.22 57028.50 88888.00 2012-06-30 22:51:13.977 182 13220.47 380.85 57028.26 88888.00 2012-06-30 22:51:14.977 182 13220.47 380.85 57028.75 88888.00 2012-06-30 22:51:15.977 182 13219.82 380.73 57027.40 88888.00 2012-06-30 22:51:16.977 182 13219.30 380.23 57027.28 88888.00 2012-06-30 22:51:17.977 182 13219.43 379.24 57027.16 88888.00 2012-06-30 22:51:18.977 182 13218.26 379.24 57027.04 88888.00 2012-06-30 22:51:19.977 182 13217.48 378.62 57026.91 88888.00 2012-06-30 22:51:20.977 182 13216.83 378.50 57026.18 88888.00 2012-06-30 22:51:21.977 182 13216.71 378.25 57026.05 88888.00 2012-06-30 22:51:22.977 182 13215.67 378.00 57025.69 88888.00 2012-06-30 22:51:23.977 182 13214.50 377.51 57025.57 88888.00 2012-06-30 22:51:24.977 182 13213.98 377.75 57024.46 88888.00 2012-06-30 22:51:25.977 182 13213.72 376.89 57024.59 88888.00 2012-06-30 22:51:26.977 182 13213.46 377.38 57024.10 88888.00 2012-06-30 22:51:27.977 182 13213.33 377.01 57024.34 88888.00 2012-06-30 22:51:28.977 182 13212.81 376.89 57023.98 88888.00 2012-06-30 22:51:29.977 182 13213.20 377.13 57023.86 88888.00 2012-06-30 22:51:30.977 182 13212.55 377.51 57024.22 88888.00 2012-06-30 22:51:31.977 182 13211.90 377.13 57023.49 88888.00 2012-06-30 22:51:32.977 182 13211.25 377.01 57023.00 88888.00 2012-06-30 22:51:33.977 182 13211.64 377.13 57022.14 88888.00 2012-06-30 22:51:34.977 182 13211.38 377.38 57021.90 88888.00 2012-06-30 22:51:35.977 182 13211.38 377.88 57021.90 88888.00 2012-06-30 22:51:36.977 182 13211.38 377.75 57021.29 88888.00 2012-06-30 22:51:37.977 182 13212.03 378.13 57021.53 88888.00 2012-06-30 22:51:38.977 182 13211.38 377.88 57021.41 88888.00 2012-06-30 22:51:39.977 182 13211.90 378.25 57021.41 88888.00 2012-06-30 22:51:40.977 182 13212.16 377.88 57020.92 88888.00 2012-06-30 22:51:41.977 182 13212.55 378.37 57020.43 88888.00 2012-06-30 22:51:42.977 182 13212.55 378.87 57020.07 88888.00 2012-06-30 22:51:43.977 182 13212.42 378.62 57020.43 88888.00 2012-06-30 22:51:44.977 182 13211.90 378.62 57020.31 88888.00 2012-06-30 22:51:45.977 182 13212.42 379.36 57019.45 88888.00 2012-06-30 22:51:46.977 182 13211.51 379.86 57019.94 88888.00 2012-06-30 22:51:47.977 182 13211.90 379.49 57019.45 88888.00 2012-06-30 22:51:48.977 182 13211.90 380.36 57019.09 88888.00 2012-06-30 22:51:49.977 182 13212.55 379.98 57018.48 88888.00 2012-06-30 22:51:50.977 182 13211.64 380.11 57019.45 88888.00 2012-06-30 22:51:51.977 182 13212.03 380.97 57018.23 88888.00 2012-06-30 22:51:52.977 182 13211.77 380.85 57018.60 88888.00 2012-06-30 22:51:53.977 182 13211.25 381.10 57019.09 88888.00 2012-06-30 22:51:54.977 182 13211.12 380.97 57017.86 88888.00 2012-06-30 22:51:55.977 182 13211.51 381.35 57017.62 88888.00 2012-06-30 22:51:56.977 182 13210.60 380.85 57017.50 88888.00 2012-06-30 22:51:57.977 182 13211.25 380.60 57018.48 88888.00 2012-06-30 22:51:58.977 182 13211.25 380.85 57018.35 88888.00 2012-06-30 22:51:59.977 182 13211.38 380.60 57017.86 88888.00 2012-06-30 22:52:00.977 182 13211.51 380.73 57017.01 88888.00 2012-06-30 22:52:01.977 182 13211.51 380.60 57017.74 88888.00 2012-06-30 22:52:02.977 182 13211.64 381.10 57017.62 88888.00 2012-06-30 22:52:03.977 182 13210.99 381.10 57018.23 88888.00 2012-06-30 22:52:04.977 182 13211.77 380.60 57017.99 88888.00 2012-06-30 22:52:05.977 182 13211.25 380.23 57017.25 88888.00 2012-06-30 22:52:06.977 182 13210.99 380.36 57017.86 88888.00 2012-06-30 22:52:07.977 182 13211.51 380.73 57017.13 88888.00 2012-06-30 22:52:08.977 182 13211.38 380.48 57017.50 88888.00 2012-06-30 22:52:09.977 182 13211.51 379.74 57017.25 88888.00 2012-06-30 22:52:10.977 182 13211.77 379.74 57017.38 88888.00 2012-06-30 22:52:11.977 182 13211.12 379.24 57017.38 88888.00 2012-06-30 22:52:12.977 182 13211.51 379.36 57017.01 88888.00 2012-06-30 22:52:13.977 182 13211.77 379.86 57016.64 88888.00 2012-06-30 22:52:14.977 182 13211.12 380.36 57017.13 88888.00 2012-06-30 22:52:15.977 182 13210.73 379.61 57016.64 88888.00 2012-06-30 22:52:16.977 182 13210.08 379.36 57016.52 88888.00 2012-06-30 22:52:17.977 182 13210.47 379.61 57017.13 88888.00 2012-06-30 22:52:18.977 182 13210.21 379.49 57017.01 88888.00 2012-06-30 22:52:19.977 182 13209.95 380.11 57017.01 88888.00 2012-06-30 22:52:20.977 182 13209.43 379.49 57016.27 88888.00 2012-06-30 22:52:21.977 182 13209.95 379.24 57016.64 88888.00 2012-06-30 22:52:22.977 182 13209.82 379.24 57016.27 88888.00 2012-06-30 22:52:23.977 182 13209.43 379.24 57016.15 88888.00 2012-06-30 22:52:24.977 182 13209.04 378.99 57015.79 88888.00 2012-06-30 22:52:25.977 182 13210.08 379.36 57016.64 88888.00 2012-06-30 22:52:26.977 182 13209.56 378.74 57016.03 88888.00 2012-06-30 22:52:27.977 182 13209.82 378.62 57016.40 88888.00 2012-06-30 22:52:28.977 182 13209.69 378.50 57016.15 88888.00 2012-06-30 22:52:29.977 182 13209.56 378.74 57016.64 88888.00 2012-06-30 22:52:30.977 182 13210.21 378.99 57015.79 88888.00 2012-06-30 22:52:31.977 182 13210.73 379.24 57016.64 88888.00 2012-06-30 22:52:32.977 182 13209.95 379.12 57015.91 88888.00 2012-06-30 22:52:33.977 182 13211.25 378.87 57016.40 88888.00 2012-06-30 22:52:34.977 182 13211.25 378.37 57015.54 88888.00 2012-06-30 22:52:35.977 182 13211.77 378.37 57016.40 88888.00 2012-06-30 22:52:36.977 182 13211.77 379.36 57016.64 88888.00 2012-06-30 22:52:37.977 182 13212.42 378.62 57016.27 88888.00 2012-06-30 22:52:38.977 182 13212.94 378.87 57016.52 88888.00 2012-06-30 22:52:39.977 182 13214.24 378.99 57017.01 88888.00 2012-06-30 22:52:40.977 182 13214.11 378.87 57016.77 88888.00 2012-06-30 22:52:41.977 182 13215.41 378.99 57016.77 88888.00 2012-06-30 22:52:42.977 182 13216.05 379.36 57016.64 88888.00 2012-06-30 22:52:43.977 182 13216.05 379.24 57016.64 88888.00 2012-06-30 22:52:44.977 182 13217.35 379.12 57017.13 88888.00 2012-06-30 22:52:45.977 182 13217.61 379.24 57017.13 88888.00 2012-06-30 22:52:46.977 182 13218.52 379.74 57017.01 88888.00 2012-06-30 22:52:47.977 182 13219.69 379.86 57018.60 88888.00 2012-06-30 22:52:48.977 182 13219.30 379.61 57018.11 88888.00 2012-06-30 22:52:49.977 182 13220.08 379.61 57018.84 88888.00 2012-06-30 22:52:50.977 182 13221.25 380.23 57018.23 88888.00 2012-06-30 22:52:51.977 182 13221.38 379.98 57018.72 88888.00 2012-06-30 22:52:52.977 182 13222.55 379.61 57019.57 88888.00 2012-06-30 22:52:53.977 182 13222.81 379.36 57019.21 88888.00 2012-06-30 22:52:54.977 182 13223.98 378.99 57019.21 88888.00 2012-06-30 22:52:55.977 182 13224.11 378.99 57020.07 88888.00 2012-06-30 22:52:56.977 182 13224.24 379.12 57019.82 88888.00 2012-06-30 22:52:57.977 182 13224.76 379.49 57019.45 88888.00 2012-06-30 22:52:58.977 182 13225.93 378.87 57020.19 88888.00 2012-06-30 22:52:59.977 182 13226.45 379.49 57020.55 88888.00 2012-06-30 22:53:00.977 182 13226.58 380.36 57020.80 88888.00 2012-06-30 22:53:01.977 182 13227.23 380.23 57019.45 88888.00 2012-06-30 22:53:02.977 182 13228.27 379.98 57021.04 88888.00 2012-06-30 22:53:03.977 182 13228.14 380.60 57020.68 88888.00 2012-06-30 22:53:04.977 182 13229.18 379.98 57020.80 88888.00 2012-06-30 22:53:05.977 182 13228.92 380.85 57020.92 88888.00 2012-06-30 22:53:06.977 182 13228.40 381.10 57021.04 88888.00 2012-06-30 22:53:07.977 182 13229.70 381.10 57020.92 88888.00 2012-06-30 22:53:08.977 182 13229.57 381.10 57021.78 88888.00 2012-06-30 22:53:09.977 182 13230.48 381.10 57021.29 88888.00 2012-06-30 22:53:10.977 182 13230.74 380.60 57021.90 88888.00 2012-06-30 22:53:11.977 182 13230.74 381.10 57022.02 88888.00 2012-06-30 22:53:12.977 182 13230.48 381.10 57022.39 88888.00 2012-06-30 22:53:13.977 182 13231.26 381.59 57022.88 88888.00 2012-06-30 22:53:14.977 182 13232.04 380.97 57022.51 88888.00 2012-06-30 22:53:15.977 182 13232.04 381.72 57022.27 88888.00 2012-06-30 22:53:16.977 182 13232.56 381.35 57022.75 88888.00 2012-06-30 22:53:17.977 182 13231.65 381.10 57022.75 88888.00 2012-06-30 22:53:18.977 182 13231.91 380.73 57023.00 88888.00 2012-06-30 22:53:19.977 182 13232.04 381.22 57023.61 88888.00 2012-06-30 22:53:20.977 182 13231.91 380.73 57022.51 88888.00 2012-06-30 22:53:21.977 182 13232.04 380.73 57023.00 88888.00 2012-06-30 22:53:22.977 182 13231.52 380.60 57024.22 88888.00 2012-06-30 22:53:23.977 182 13231.65 381.10 57023.12 88888.00 2012-06-30 22:53:24.977 182 13231.65 380.23 57024.10 88888.00 2012-06-30 22:53:25.977 182 13231.39 379.86 57023.49 88888.00 2012-06-30 22:53:26.977 182 13231.00 379.74 57024.10 88888.00 2012-06-30 22:53:27.977 182 13231.00 379.12 57023.86 88888.00 2012-06-30 22:53:28.977 182 13231.39 379.98 57024.22 88888.00 2012-06-30 22:53:29.977 182 13231.52 379.98 57025.32 88888.00 2012-06-30 22:53:30.977 182 13231.26 379.98 57024.71 88888.00 2012-06-30 22:53:31.977 182 13231.26 379.24 57024.71 88888.00 2012-06-30 22:53:32.977 182 13232.69 379.49 57024.22 88888.00 2012-06-30 22:53:33.977 182 13231.78 379.86 57024.46 88888.00 2012-06-30 22:53:34.977 182 13232.56 379.36 57025.08 88888.00 2012-06-30 22:53:35.977 182 13232.30 379.24 57024.71 88888.00 2012-06-30 22:53:36.977 182 13232.82 378.74 57025.20 88888.00 2012-06-30 22:53:37.977 182 13232.95 379.24 57024.71 88888.00 2012-06-30 22:53:38.977 182 13232.82 378.50 57025.32 88888.00 2012-06-30 22:53:39.977 182 13231.78 378.50 57024.46 88888.00 2012-06-30 22:53:40.977 182 13232.69 378.50 57025.69 88888.00 2012-06-30 22:53:41.977 182 13232.56 378.37 57024.96 88888.00 2012-06-30 22:53:42.977 182 13230.87 378.37 57025.69 88888.00 2012-06-30 22:53:43.977 182 13232.17 378.50 57024.83 88888.00 2012-06-30 22:53:44.977 182 13231.26 378.25 57025.57 88888.00 2012-06-30 22:53:45.977 182 13231.78 378.87 57025.32 88888.00 2012-06-30 22:53:46.977 182 13231.13 378.13 57025.32 88888.00 2012-06-30 22:53:47.977 182 13232.56 378.00 57025.32 88888.00 2012-06-30 22:53:48.977 182 13231.91 378.37 57024.96 88888.00 2012-06-30 22:53:49.977 182 13232.69 378.74 57026.05 88888.00 2012-06-30 22:53:50.977 182 13232.43 378.00 57025.57 88888.00 2012-06-30 22:53:51.977 182 13232.82 378.50 57025.81 88888.00 2012-06-30 22:53:52.977 182 13233.60 377.75 57026.05 88888.00 2012-06-30 22:53:53.977 182 13232.82 377.88 57026.05 88888.00 2012-06-30 22:53:54.977 182 13232.69 377.88 57026.67 88888.00 2012-06-30 22:53:55.977 182 13232.17 378.37 57025.45 88888.00 2012-06-30 22:53:56.977 182 13232.43 378.13 57025.81 88888.00 2012-06-30 22:53:57.977 182 13231.65 378.13 57025.57 88888.00 2012-06-30 22:53:58.977 182 13232.17 378.00 57025.32 88888.00 2012-06-30 22:53:59.977 182 13232.56 377.75 57025.81 88888.00 2012-06-30 22:54:00.977 182 13231.39 377.51 57026.18 88888.00 2012-06-30 22:54:01.977 182 13231.91 376.64 57025.45 88888.00 2012-06-30 22:54:02.977 182 13231.26 377.38 57025.57 88888.00 2012-06-30 22:54:03.977 182 13231.13 376.27 57025.32 88888.00 2012-06-30 22:54:04.977 182 13230.35 376.64 57025.20 88888.00 2012-06-30 22:54:05.977 182 13229.96 376.64 57025.93 88888.00 2012-06-30 22:54:06.977 182 13229.57 376.27 57025.20 88888.00 2012-06-30 22:54:07.977 182 13230.87 375.90 57024.83 88888.00 2012-06-30 22:54:08.977 182 13229.83 375.90 57024.46 88888.00 2012-06-30 22:54:09.977 182 13229.44 375.52 57025.45 88888.00 2012-06-30 22:54:10.977 182 13229.70 375.65 57024.83 88888.00 2012-06-30 22:54:11.977 182 13229.44 375.65 57025.20 88888.00 2012-06-30 22:54:12.977 182 13228.92 375.65 57025.32 88888.00 2012-06-30 22:54:13.977 182 13228.92 374.78 57025.20 88888.00 2012-06-30 22:54:14.977 182 13228.14 375.03 57025.08 88888.00 2012-06-30 22:54:15.977 182 13228.27 374.66 57024.34 88888.00 2012-06-30 22:54:16.977 182 13227.62 374.91 57024.46 88888.00 2012-06-30 22:54:17.977 182 13226.97 373.91 57024.34 88888.00 2012-06-30 22:54:18.977 182 13227.62 373.79 57024.83 88888.00 2012-06-30 22:54:19.977 182 13227.62 373.79 57024.46 88888.00 2012-06-30 22:54:20.977 182 13226.71 373.54 57024.10 88888.00 2012-06-30 22:54:21.977 182 13226.06 373.30 57023.73 88888.00 2012-06-30 22:54:22.977 182 13226.32 373.30 57024.22 88888.00 2012-06-30 22:54:23.977 182 13225.93 372.43 57024.10 88888.00 2012-06-30 22:54:24.977 182 13225.67 372.55 57024.22 88888.00 2012-06-30 22:54:25.977 182 13225.93 372.55 57024.10 88888.00 2012-06-30 22:54:26.977 182 13225.41 372.80 57023.49 88888.00 2012-06-30 22:54:27.977 182 13225.15 372.80 57024.22 88888.00 2012-06-30 22:54:28.977 182 13225.54 373.05 57023.37 88888.00 2012-06-30 22:54:29.977 182 13225.67 373.05 57023.98 88888.00 2012-06-30 22:54:30.977 182 13225.54 373.42 57023.49 88888.00 2012-06-30 22:54:31.977 182 13224.11 372.55 57023.12 88888.00 2012-06-30 22:54:32.977 182 13224.37 373.05 57022.39 88888.00 2012-06-30 22:54:33.977 182 13225.54 372.68 57023.37 88888.00 2012-06-30 22:54:34.977 182 13224.24 371.81 57023.12 88888.00 2012-06-30 22:54:35.977 182 13224.50 372.06 57023.24 88888.00 2012-06-30 22:54:36.977 182 13223.59 372.55 57023.24 88888.00 2012-06-30 22:54:37.977 182 13223.07 372.30 57023.24 88888.00 2012-06-30 22:54:38.977 182 13222.94 372.18 57022.88 88888.00 2012-06-30 22:54:39.977 182 13223.07 371.69 57023.00 88888.00 2012-06-30 22:54:40.977 182 13222.55 372.18 57022.75 88888.00 2012-06-30 22:54:41.977 182 13222.29 371.81 57023.24 88888.00 2012-06-30 22:54:42.977 182 13222.03 371.81 57023.00 88888.00 2012-06-30 22:54:43.977 182 13221.90 371.07 57023.00 88888.00 2012-06-30 22:54:44.977 182 13221.90 371.69 57022.63 88888.00 2012-06-30 22:54:45.977 182 13221.12 371.69 57022.39 88888.00 2012-06-30 22:54:46.977 182 13221.38 371.44 57022.14 88888.00 2012-06-30 22:54:47.977 182 13222.16 371.19 57022.27 88888.00 2012-06-30 22:54:48.977 182 13221.38 371.81 57022.14 88888.00 2012-06-30 22:54:49.977 182 13221.25 371.56 57022.75 88888.00 2012-06-30 22:54:50.977 182 13220.99 371.44 57022.14 88888.00 2012-06-30 22:54:51.977 182 13221.51 371.44 57022.39 88888.00 2012-06-30 22:54:52.977 182 13220.86 371.69 57022.39 88888.00 2012-06-30 22:54:53.977 182 13221.38 371.07 57022.39 88888.00 2012-06-30 22:54:54.977 182 13221.64 372.68 57022.63 88888.00 2012-06-30 22:54:55.977 182 13221.77 372.55 57022.51 88888.00 2012-06-30 22:54:56.977 182 13220.86 372.06 57022.63 88888.00 2012-06-30 22:54:57.977 182 13220.86 372.43 57022.27 88888.00 2012-06-30 22:54:58.977 182 13221.38 372.43 57022.88 88888.00 2012-06-30 22:54:59.977 182 13220.86 372.18 57023.24 88888.00 2012-06-30 22:55:00.977 182 13221.51 372.43 57022.63 88888.00 2012-06-30 22:55:01.977 182 13221.51 372.68 57023.12 88888.00 2012-06-30 22:55:02.977 182 13221.77 372.06 57022.14 88888.00 2012-06-30 22:55:03.977 182 13221.12 372.43 57022.88 88888.00 2012-06-30 22:55:04.977 182 13221.77 371.81 57023.12 88888.00 2012-06-30 22:55:05.977 182 13221.64 371.81 57022.51 88888.00 2012-06-30 22:55:06.977 182 13222.03 371.56 57023.12 88888.00 2012-06-30 22:55:07.977 182 13221.90 371.56 57022.39 88888.00 2012-06-30 22:55:08.977 182 13222.03 370.69 57022.75 88888.00 2012-06-30 22:55:09.977 182 13222.03 371.93 57023.00 88888.00 2012-06-30 22:55:10.977 182 13222.55 371.44 57023.49 88888.00 2012-06-30 22:55:11.977 182 13222.16 371.19 57023.24 88888.00 2012-06-30 22:55:12.977 182 13223.20 371.19 57023.73 88888.00 2012-06-30 22:55:13.977 182 13221.51 371.07 57022.88 88888.00 2012-06-30 22:55:14.977 182 13222.16 371.44 57023.24 88888.00 2012-06-30 22:55:15.977 182 13222.29 371.44 57023.86 88888.00 2012-06-30 22:55:16.977 182 13222.55 371.07 57023.49 88888.00 2012-06-30 22:55:17.977 182 13222.16 371.07 57023.12 88888.00 2012-06-30 22:55:18.977 182 13222.94 370.57 57024.22 88888.00 2012-06-30 22:55:19.977 182 13223.20 371.69 57023.37 88888.00 2012-06-30 22:55:20.977 182 13223.46 371.19 57023.49 88888.00 2012-06-30 22:55:21.977 182 13224.24 371.44 57023.98 88888.00 2012-06-30 22:55:22.977 182 13223.72 372.30 57024.22 88888.00 2012-06-30 22:55:23.977 182 13224.76 371.44 57023.86 88888.00 2012-06-30 22:55:24.977 182 13225.28 372.43 57024.46 88888.00 2012-06-30 22:55:25.977 182 13225.41 372.18 57024.46 88888.00 2012-06-30 22:55:26.977 182 13226.58 371.81 57023.98 88888.00 2012-06-30 22:55:27.977 182 13226.45 372.55 57024.71 88888.00 2012-06-30 22:55:28.977 182 13226.84 372.92 57024.10 88888.00 2012-06-30 22:55:29.977 182 13228.66 372.55 57023.73 88888.00 2012-06-30 22:55:30.977 182 13228.40 373.05 57024.34 88888.00 2012-06-30 22:55:31.977 182 13228.40 372.92 57024.34 88888.00 2012-06-30 22:55:32.977 182 13228.40 372.80 57025.20 88888.00 2012-06-30 22:55:33.977 182 13229.70 372.68 57024.96 88888.00 2012-06-30 22:55:34.977 182 13229.18 373.42 57024.71 88888.00 2012-06-30 22:55:35.977 182 13230.74 373.17 57025.45 88888.00 2012-06-30 22:55:36.977 182 13231.00 373.05 57025.08 88888.00 2012-06-30 22:55:37.977 182 13231.26 372.92 57025.45 88888.00 2012-06-30 22:55:38.977 182 13232.30 373.17 57025.08 88888.00 2012-06-30 22:55:39.977 182 13232.69 373.54 57025.08 88888.00 2012-06-30 22:55:40.977 182 13233.60 374.04 57025.08 88888.00 2012-06-30 22:55:41.977 182 13234.25 373.67 57026.18 88888.00 2012-06-30 22:55:42.977 182 13234.12 374.16 57025.81 88888.00 2012-06-30 22:55:43.977 182 13234.76 373.79 57026.79 88888.00 2012-06-30 22:55:44.977 182 13235.41 374.29 57026.05 88888.00 2012-06-30 22:55:45.977 182 13235.80 374.16 57025.93 88888.00 2012-06-30 22:55:46.977 182 13236.58 374.53 57026.91 88888.00 2012-06-30 22:55:47.977 182 13236.71 374.53 57026.67 88888.00 2012-06-30 22:55:48.977 182 13236.97 374.41 57027.28 88888.00 2012-06-30 22:55:49.977 182 13237.36 374.53 57027.16 88888.00 2012-06-30 22:55:50.977 182 13238.79 374.78 57027.16 88888.00 2012-06-30 22:55:51.977 182 13238.53 375.03 57026.91 88888.00 2012-06-30 22:55:52.977 182 13238.92 374.91 57027.40 88888.00 2012-06-30 22:55:53.977 182 13240.48 375.15 57028.13 88888.00 2012-06-30 22:55:54.977 182 13239.83 375.03 57028.26 88888.00 2012-06-30 22:55:55.977 182 13239.70 375.28 57028.38 88888.00 2012-06-30 22:55:56.977 182 13240.74 375.77 57028.38 88888.00 2012-06-30 22:55:57.977 182 13241.26 375.28 57028.13 88888.00 2012-06-30 22:55:58.977 182 13242.30 376.14 57028.50 88888.00 2012-06-30 22:55:59.977 182 13242.04 375.90 57029.11 88888.00 2012-06-30 22:56:00.977 182 13242.56 376.14 57029.85 88888.00 2012-06-30 22:56:01.976 182 13242.56 375.77 57029.85 88888.00 2012-06-30 22:56:02.976 182 13242.56 375.90 57029.97 88888.00 2012-06-30 22:56:03.976 182 13243.60 376.64 57030.09 88888.00 2012-06-30 22:56:04.976 182 13243.60 376.14 57029.85 88888.00 2012-06-30 22:56:05.976 182 13243.60 376.52 57029.97 88888.00 2012-06-30 22:56:06.976 182 13243.73 376.27 57030.34 88888.00 2012-06-30 22:56:07.976 182 13245.29 376.02 57030.82 88888.00 2012-06-30 22:56:08.976 182 13244.64 376.27 57030.09 88888.00 2012-06-30 22:56:09.976 182 13245.16 376.14 57030.46 88888.00 2012-06-30 22:56:10.976 182 13244.90 375.90 57030.70 88888.00 2012-06-30 22:56:11.976 182 13245.55 375.77 57030.46 88888.00 2012-06-30 22:56:12.976 182 13246.20 375.90 57031.56 88888.00 2012-06-30 22:56:13.976 182 13245.81 375.65 57030.95 88888.00 2012-06-30 22:56:14.976 182 13246.20 375.03 57031.07 88888.00 2012-06-30 22:56:15.976 182 13246.46 375.52 57031.31 88888.00 2012-06-30 22:56:16.976 182 13247.11 375.03 57030.82 88888.00 2012-06-30 22:56:17.976 182 13246.33 375.03 57032.54 88888.00 2012-06-30 22:56:18.976 182 13247.37 374.29 57032.29 88888.00 2012-06-30 22:56:19.976 182 13246.46 374.66 57031.93 88888.00 2012-06-30 22:56:20.976 182 13246.59 374.41 57031.80 88888.00 2012-06-30 22:56:21.976 182 13246.59 373.67 57032.78 88888.00 2012-06-30 22:56:22.976 182 13246.46 373.30 57031.93 88888.00 2012-06-30 22:56:23.976 182 13246.46 373.30 57032.17 88888.00 2012-06-30 22:56:24.976 182 13247.24 373.42 57033.02 88888.00 2012-06-30 22:56:25.976 182 13246.98 372.92 57032.66 88888.00 2012-06-30 22:56:26.976 182 13248.15 372.92 57032.17 88888.00 2012-06-30 22:56:27.976 182 13248.54 372.43 57032.66 88888.00 2012-06-30 22:56:28.976 182 13247.24 372.30 57033.27 88888.00 2012-06-30 22:56:29.976 182 13248.15 371.93 57033.15 88888.00 2012-06-30 22:56:30.976 182 13248.54 371.56 57033.52 88888.00 2012-06-30 22:56:31.976 182 13249.58 371.56 57033.02 88888.00 2012-06-30 22:56:32.976 182 13250.49 371.81 57034.00 88888.00 2012-06-30 22:56:33.976 182 13250.49 371.31 57033.88 88888.00 2012-06-30 22:56:34.976 182 13250.62 372.06 57034.12 88888.00 2012-06-30 22:56:35.976 182 13251.27 372.06 57033.64 88888.00 2012-06-30 22:56:36.976 182 13252.30 372.06 57034.12 88888.00 2012-06-30 22:56:37.976 182 13253.21 371.81 57033.64 88888.00 2012-06-30 22:56:38.976 182 13253.34 372.30 57034.61 88888.00 2012-06-30 22:56:39.976 182 13253.86 372.55 57034.74 88888.00 2012-06-30 22:56:40.976 182 13254.51 373.17 57034.61 88888.00 2012-06-30 22:56:41.976 182 13254.77 372.30 57035.47 88888.00 2012-06-30 22:56:42.976 182 13255.42 372.43 57035.71 88888.00 2012-06-30 22:56:43.976 182 13255.68 373.54 57034.98 88888.00 2012-06-30 22:56:44.976 182 13255.81 373.67 57035.59 88888.00 2012-06-30 22:56:45.976 182 13256.33 373.91 57035.71 88888.00 2012-06-30 22:56:46.976 182 13256.07 373.54 57036.33 88888.00 2012-06-30 22:56:47.976 182 13257.37 374.16 57036.20 88888.00 2012-06-30 22:56:48.976 182 13257.24 375.65 57036.20 88888.00 2012-06-30 22:56:49.976 182 13257.63 374.53 57036.33 88888.00 2012-06-30 22:56:50.976 182 13258.15 375.40 57036.82 88888.00 2012-06-30 22:56:51.976 182 13257.89 375.90 57036.33 88888.00 2012-06-30 22:56:52.976 182 13258.93 376.89 57036.20 88888.00 2012-06-30 22:56:53.976 182 13258.67 375.90 57037.18 88888.00 2012-06-30 22:56:54.976 182 13259.45 376.76 57036.94 88888.00 2012-06-30 22:56:55.976 182 13259.19 376.52 57036.69 88888.00 2012-06-30 22:56:56.976 182 13259.71 377.51 57037.06 88888.00 2012-06-30 22:56:57.976 182 13259.97 376.76 57037.18 88888.00 2012-06-30 22:56:58.976 182 13259.71 376.89 57037.43 88888.00 2012-06-30 22:56:59.976 182 13259.97 377.13 57037.55 88888.00 2012-06-30 22:57:00.976 182 13260.23 377.51 57037.79 88888.00 2012-06-30 22:57:01.976 182 13259.97 376.76 57037.79 88888.00 2012-06-30 22:57:02.976 182 13260.23 377.01 57037.67 88888.00 2012-06-30 22:57:03.976 182 13259.84 376.64 57038.41 88888.00 2012-06-30 22:57:04.976 182 13259.58 376.52 57037.43 88888.00 2012-06-30 22:57:05.976 182 13258.80 376.64 57038.53 88888.00 2012-06-30 22:57:06.976 182 13258.41 376.52 57039.02 88888.00 2012-06-30 22:57:07.976 182 13258.02 375.52 57038.65 88888.00 2012-06-30 22:57:08.976 182 13257.63 376.14 57037.91 88888.00 2012-06-30 22:57:09.976 182 13257.63 375.65 57038.77 88888.00 2012-06-30 22:57:10.976 182 13256.85 376.76 57039.38 88888.00 2012-06-30 22:57:11.976 182 13256.20 376.52 57039.63 88888.00 2012-06-30 22:57:12.976 182 13256.33 375.77 57039.63 88888.00 2012-06-30 22:57:13.976 182 13255.42 375.40 57039.63 88888.00 2012-06-30 22:57:14.976 182 13255.42 376.02 57039.63 88888.00 2012-06-30 22:57:15.976 182 13255.03 376.64 57040.12 88888.00 2012-06-30 22:57:16.976 182 13255.42 376.39 57039.87 88888.00 2012-06-30 22:57:17.976 182 13254.25 375.28 57039.63 88888.00 2012-06-30 22:57:18.976 182 13253.99 375.77 57039.75 88888.00 2012-06-30 22:57:19.976 182 13254.12 376.27 57040.36 88888.00 2012-06-30 22:57:20.976 182 13253.47 375.52 57040.48 88888.00 2012-06-30 22:57:21.976 182 13253.86 375.52 57040.48 88888.00 2012-06-30 22:57:22.976 182 13253.86 376.02 57040.24 88888.00 2012-06-30 22:57:23.976 182 13253.34 375.03 57040.85 88888.00 2012-06-30 22:57:24.976 182 13252.83 375.28 57041.09 88888.00 2012-06-30 22:57:25.976 182 13252.56 375.40 57040.61 88888.00 2012-06-30 22:57:26.976 182 13252.43 374.78 57040.48 88888.00 2012-06-30 22:57:27.976 182 13251.92 374.29 57040.12 88888.00 2012-06-30 22:57:28.976 182 13252.04 374.29 57040.97 88888.00 2012-06-30 22:57:29.976 182 13251.27 373.79 57040.73 88888.00 2012-06-30 22:57:30.976 182 13251.01 373.42 57041.09 88888.00 2012-06-30 22:57:31.976 182 13250.88 373.30 57041.22 88888.00 2012-06-30 22:57:32.976 182 13249.58 372.92 57040.73 88888.00 2012-06-30 22:57:33.976 182 13249.06 373.17 57041.09 88888.00 2012-06-30 22:57:34.976 182 13249.19 373.42 57040.85 88888.00 2012-06-30 22:57:35.976 182 13249.32 372.68 57040.73 88888.00 2012-06-30 22:57:36.976 182 13249.06 372.30 57041.22 88888.00 2012-06-30 22:57:37.976 182 13247.76 372.06 57040.97 88888.00 2012-06-30 22:57:38.976 182 13248.67 371.93 57040.97 88888.00 2012-06-30 22:57:39.976 182 13248.93 372.30 57041.09 88888.00 2012-06-30 22:57:40.976 182 13248.15 371.56 57041.09 88888.00 2012-06-30 22:57:41.976 182 13247.76 372.06 57040.85 88888.00 2012-06-30 22:57:42.976 182 13248.15 371.19 57041.34 88888.00 2012-06-30 22:57:43.976 182 13248.02 371.44 57041.83 88888.00 2012-06-30 22:57:44.976 182 13247.37 370.94 57041.83 88888.00 2012-06-30 22:57:45.976 182 13247.24 371.44 57041.95 88888.00 2012-06-30 22:57:46.976 182 13246.72 371.19 57041.71 88888.00 2012-06-30 22:57:47.976 182 13247.89 370.82 57042.44 88888.00 2012-06-30 22:57:48.976 182 13247.24 370.45 57042.20 88888.00 2012-06-30 22:57:49.976 182 13247.11 371.07 57041.83 88888.00 2012-06-30 22:57:50.976 182 13247.89 369.58 57042.44 88888.00 2012-06-30 22:57:51.976 182 13247.24 370.45 57041.95 88888.00 2012-06-30 22:57:52.976 182 13247.24 370.45 57041.95 88888.00 2012-06-30 22:57:53.976 182 13247.24 370.94 57042.07 88888.00 2012-06-30 22:57:54.976 182 13246.98 370.08 57042.44 88888.00 2012-06-30 22:57:55.976 182 13246.72 369.83 57042.44 88888.00 2012-06-30 22:57:56.976 182 13247.11 369.58 57042.32 88888.00 2012-06-30 22:57:57.976 182 13246.85 369.83 57042.20 88888.00 2012-06-30 22:57:58.976 182 13247.11 369.58 57042.32 88888.00 2012-06-30 22:57:59.976 182 13247.24 369.08 57042.56 88888.00 2012-06-30 22:58:00.976 182 13246.72 369.33 57042.44 88888.00 2012-06-30 22:58:01.976 182 13247.50 369.08 57042.56 88888.00 2012-06-30 22:58:02.976 182 13247.50 369.58 57042.32 88888.00 2012-06-30 22:58:03.976 182 13246.85 369.08 57043.17 88888.00 2012-06-30 22:58:04.976 182 13247.11 369.33 57042.80 88888.00 2012-06-30 22:58:05.976 182 13247.76 368.96 57042.56 88888.00 2012-06-30 22:58:06.976 182 13247.24 368.84 57043.30 88888.00 2012-06-30 22:58:07.976 182 13247.63 369.58 57042.80 88888.00 2012-06-30 22:58:08.976 182 13247.89 369.08 57042.07 88888.00 2012-06-30 22:58:09.976 182 13247.89 368.47 57042.56 88888.00 2012-06-30 22:58:10.976 182 13247.50 368.47 57042.80 88888.00 2012-06-30 22:58:11.976 182 13248.41 368.84 57043.17 88888.00 2012-06-30 22:58:12.976 182 13248.80 369.08 57042.80 88888.00 2012-06-30 22:58:13.976 182 13248.80 369.70 57042.56 88888.00 2012-06-30 22:58:14.976 182 13249.19 369.08 57042.80 88888.00 2012-06-30 22:58:15.976 182 13249.45 368.96 57042.80 88888.00 2012-06-30 22:58:16.976 182 13249.84 369.08 57042.56 88888.00 2012-06-30 22:58:17.976 182 13249.71 369.21 57043.05 88888.00 2012-06-30 22:58:18.976 182 13250.23 369.33 57043.30 88888.00 2012-06-30 22:58:19.976 182 13251.01 368.84 57043.30 88888.00 2012-06-30 22:58:20.976 182 13250.75 368.84 57042.80 88888.00 2012-06-30 22:58:21.976 182 13251.14 369.33 57043.17 88888.00 2012-06-30 22:58:22.976 182 13251.66 369.08 57043.30 88888.00 2012-06-30 22:58:23.976 182 13252.04 368.59 57043.79 88888.00 2012-06-30 22:58:24.976 182 13251.92 369.08 57043.66 88888.00 2012-06-30 22:58:25.976 182 13251.92 368.34 57042.93 88888.00 2012-06-30 22:58:26.976 182 13252.17 368.84 57043.79 88888.00 2012-06-30 22:58:27.976 182 13251.92 369.08 57043.17 88888.00 2012-06-30 22:58:28.976 182 13252.70 368.22 57043.79 88888.00 2012-06-30 22:58:29.976 182 13252.43 367.97 57044.15 88888.00 2012-06-30 22:58:30.976 182 13252.43 368.84 57043.66 88888.00 2012-06-30 22:58:31.976 182 13252.17 368.09 57043.66 88888.00 2012-06-30 22:58:32.976 182 13251.53 368.47 57043.91 88888.00 2012-06-30 22:58:33.976 182 13251.53 368.84 57044.52 88888.00 2012-06-30 22:58:34.976 182 13251.92 368.84 57044.15 88888.00 2012-06-30 22:58:35.976 182 13251.66 367.72 57044.52 88888.00 2012-06-30 22:58:36.976 182 13251.66 368.96 57044.03 88888.00 2012-06-30 22:58:37.976 182 13251.27 368.96 57043.66 88888.00 2012-06-30 22:58:38.976 182 13250.75 368.47 57043.91 88888.00 2012-06-30 22:58:39.976 182 13249.71 369.46 57044.27 88888.00 2012-06-30 22:58:40.976 182 13250.10 369.08 57044.39 88888.00 2012-06-30 22:58:41.976 182 13249.58 368.22 57043.91 88888.00 2012-06-30 22:58:42.976 182 13249.97 368.84 57043.30 88888.00 2012-06-30 22:58:43.976 182 13249.71 369.33 57044.15 88888.00 2012-06-30 22:58:44.976 182 13249.32 367.97 57043.91 88888.00 2012-06-30 22:58:45.976 182 13249.84 368.22 57043.30 88888.00 2012-06-30 22:58:46.976 182 13248.67 368.09 57043.79 88888.00 2012-06-30 22:58:47.976 182 13248.93 368.71 57043.66 88888.00 2012-06-30 22:58:48.976 182 13248.67 369.21 57043.54 88888.00 2012-06-30 22:58:49.976 182 13248.28 368.22 57043.42 88888.00 2012-06-30 22:58:50.976 182 13247.89 368.22 57043.79 88888.00 2012-06-30 22:58:51.976 182 13247.89 367.85 57043.17 88888.00 2012-06-30 22:58:52.976 182 13247.50 367.72 57043.30 88888.00 2012-06-30 22:58:53.976 182 13247.24 368.22 57042.93 88888.00 2012-06-30 22:58:54.976 182 13246.72 367.72 57042.32 88888.00 2012-06-30 22:58:55.976 182 13247.11 368.22 57042.32 88888.00 2012-06-30 22:58:56.976 182 13246.72 367.72 57042.56 88888.00 2012-06-30 22:58:57.976 182 13245.94 367.10 57042.32 88888.00 2012-06-30 22:58:58.976 182 13246.07 367.10 57043.42 88888.00 2012-06-30 22:58:59.976 182 13245.94 367.72 57042.07 88888.00 2012-06-30 22:59:00.976 182 13245.29 367.85 57043.05 88888.00 2012-06-30 22:59:01.976 182 13244.64 367.72 57041.71 88888.00 2012-06-30 22:59:02.976 182 13244.38 367.47 57041.83 88888.00 2012-06-30 22:59:03.976 182 13243.60 367.60 57041.71 88888.00 2012-06-30 22:59:04.976 182 13244.51 367.72 57040.97 88888.00 2012-06-30 22:59:05.976 182 13243.60 366.98 57040.85 88888.00 2012-06-30 22:59:06.976 182 13242.43 367.35 57041.58 88888.00 2012-06-30 22:59:07.976 182 13241.78 366.98 57040.85 88888.00 2012-06-30 22:59:08.976 182 13240.87 367.23 57041.09 88888.00 2012-06-30 22:59:09.976 182 13240.35 366.85 57040.61 88888.00 2012-06-30 22:59:10.976 182 13239.96 367.23 57040.36 88888.00 2012-06-30 22:59:11.976 182 13238.53 366.61 57040.85 88888.00 2012-06-30 22:59:12.976 182 13238.01 366.61 57040.36 88888.00 2012-06-30 22:59:13.976 182 13236.71 366.73 57040.24 88888.00 2012-06-30 22:59:14.976 182 13236.32 366.48 57040.12 88888.00 2012-06-30 22:59:15.976 182 13235.54 366.73 57038.89 88888.00 2012-06-30 22:59:16.976 182 13234.50 366.73 57039.38 88888.00 2012-06-30 22:59:17.976 182 13233.60 366.11 57039.26 88888.00 2012-06-30 22:59:18.976 182 13232.30 366.61 57039.02 88888.00 2012-06-30 22:59:19.976 182 13231.91 366.73 57038.04 88888.00 2012-06-30 22:59:20.976 182 13230.87 366.24 57038.41 88888.00 2012-06-30 22:59:21.976 182 13230.09 366.61 57038.77 88888.00 2012-06-30 22:59:22.976 182 13229.31 365.24 57038.16 88888.00 2012-06-30 22:59:23.976 182 13229.05 365.74 57038.16 88888.00 2012-06-30 22:59:24.976 182 13227.23 365.49 57037.30 88888.00 2012-06-30 22:59:25.976 182 13226.58 365.12 57037.91 88888.00 2012-06-30 22:59:26.976 182 13226.32 364.75 57037.18 88888.00 2012-06-30 22:59:27.976 182 13226.32 364.50 57037.30 88888.00 2012-06-30 22:59:28.976 182 13225.80 364.63 57036.45 88888.00 2012-06-30 22:59:29.976 182 13224.24 364.01 57037.30 88888.00 2012-06-30 22:59:30.976 182 13223.98 364.25 57036.33 88888.00 2012-06-30 22:59:31.976 182 13223.98 364.13 57036.69 88888.00 2012-06-30 22:59:32.976 182 13222.81 363.26 57036.57 88888.00 2012-06-30 22:59:33.976 182 13221.90 364.13 57036.33 88888.00 2012-06-30 22:59:34.976 182 13221.25 364.38 57036.08 88888.00 2012-06-30 22:59:35.976 182 13219.95 363.63 57035.84 88888.00 2012-06-30 22:59:36.976 182 13219.95 363.88 57036.08 88888.00 2012-06-30 22:59:37.976 182 13219.17 364.50 57035.47 88888.00 2012-06-30 22:59:38.976 182 13218.78 362.64 57035.35 88888.00 2012-06-30 22:59:39.976 182 13217.22 363.63 57035.47 88888.00 2012-06-30 22:59:40.976 182 13217.09 363.63 57034.25 88888.00 2012-06-30 22:59:41.976 182 13216.83 363.39 57034.61 88888.00 2012-06-30 22:59:42.976 182 13215.67 364.01 57034.37 88888.00 2012-06-30 22:59:43.976 182 13215.54 363.88 57033.88 88888.00 2012-06-30 22:59:44.976 182 13214.37 363.76 57033.39 88888.00 2012-06-30 22:59:45.976 182 13213.46 364.63 57033.64 88888.00 2012-06-30 22:59:46.976 182 13212.81 364.25 57033.27 88888.00 2012-06-30 22:59:47.976 182 13212.29 363.76 57033.52 88888.00 2012-06-30 22:59:48.976 182 13212.03 364.63 57032.54 88888.00 2012-06-30 22:59:49.976 182 13211.12 364.13 57032.90 88888.00 2012-06-30 22:59:50.976 182 13210.86 364.13 57032.90 88888.00 2012-06-30 22:59:51.976 182 13209.69 363.76 57032.66 88888.00 2012-06-30 22:59:52.976 182 13209.30 364.13 57032.66 88888.00 2012-06-30 22:59:53.976 182 13209.04 365.12 57031.80 88888.00 2012-06-30 22:59:54.976 182 13208.13 364.25 57032.17 88888.00 2012-06-30 22:59:55.976 182 13206.83 365.00 57031.31 88888.00 2012-06-30 23:00:00.976 182 13205.27 365.24 57029.85 88888.00 2012-06-30 23:00:01.976 182 13204.75 365.62 57030.34 88888.00 2012-06-30 23:00:02.976 182 13203.71 365.24 57029.48 88888.00 2012-06-30 23:00:03.976 182 13204.36 365.49 57029.60 88888.00 2012-06-30 23:00:04.976 182 13203.32 366.36 57028.75 88888.00 2012-06-30 23:00:05.976 182 13203.97 366.24 57029.11 88888.00 2012-06-30 23:00:06.976 182 13203.58 365.62 57028.38 88888.00 2012-06-30 23:00:07.976 182 13203.84 365.74 57028.87 88888.00 2012-06-30 23:00:08.976 182 13203.45 366.11 57028.50 88888.00 2012-06-30 23:00:09.976 182 13203.06 366.36 57028.62 88888.00 2012-06-30 23:00:10.976 182 13203.84 366.11 57027.89 88888.00 2012-06-30 23:00:11.976 182 13202.93 366.24 57027.52 88888.00 2012-06-30 23:00:12.976 182 13203.58 367.35 57026.91 88888.00 2012-06-30 23:00:13.976 182 13203.06 366.73 57027.16 88888.00 2012-06-30 23:00:14.976 182 13203.32 367.60 57027.04 88888.00 2012-06-30 23:00:15.976 182 13203.32 367.60 57027.28 88888.00 2012-06-30 23:00:16.976 182 13203.06 366.85 57027.04 88888.00 2012-06-30 23:00:17.976 182 13202.93 366.73 57026.30 88888.00 2012-06-30 23:00:18.976 182 13203.06 367.10 57027.04 88888.00 2012-06-30 23:00:19.976 182 13202.80 367.60 57026.42 88888.00 2012-06-30 23:00:20.976 182 13202.54 368.47 57025.93 88888.00 2012-06-30 23:00:21.976 182 13202.41 367.97 57026.05 88888.00 2012-06-30 23:00:22.976 182 13202.54 367.97 57025.57 88888.00 2012-06-30 23:00:23.976 182 13202.54 368.47 57025.81 88888.00 2012-06-30 23:00:24.976 182 13202.80 367.97 57025.20 88888.00 2012-06-30 23:00:25.976 182 13201.63 368.47 57025.32 88888.00 2012-06-30 23:00:26.976 182 13202.02 368.96 57024.96 88888.00 2012-06-30 23:00:27.976 182 13201.89 369.08 57024.34 88888.00 2012-06-30 23:00:28.976 182 13201.89 369.58 57024.22 88888.00 2012-06-30 23:00:29.976 182 13201.63 369.33 57024.59 88888.00 2012-06-30 23:00:30.976 182 13201.50 370.20 57024.34 88888.00 2012-06-30 23:00:31.976 182 13200.98 370.20 57024.59 88888.00 2012-06-30 23:00:32.976 182 13200.98 369.95 57024.10 88888.00 2012-06-30 23:00:33.976 182 13200.72 370.32 57023.61 88888.00 2012-06-30 23:00:34.976 182 13201.50 370.08 57024.71 88888.00 2012-06-30 23:00:35.976 182 13200.72 371.19 57023.49 88888.00 2012-06-30 23:00:36.976 182 13200.85 370.57 57023.86 88888.00 2012-06-30 23:00:37.976 182 13200.98 370.32 57023.61 88888.00 2012-06-30 23:00:38.976 182 13200.98 369.95 57023.98 88888.00 2012-06-30 23:00:39.976 182 13200.98 370.94 57023.86 88888.00 2012-06-30 23:00:40.976 182 13200.85 370.94 57023.73 88888.00 2012-06-30 23:00:41.976 182 13201.76 370.08 57023.49 88888.00 2012-06-30 23:00:42.976 182 13201.76 370.32 57022.39 88888.00 2012-06-30 23:00:43.976 182 13201.24 371.31 57023.49 88888.00 2012-06-30 23:00:44.976 182 13201.37 370.69 57022.63 88888.00 2012-06-30 23:00:45.976 182 13201.76 370.08 57022.27 88888.00 2012-06-30 23:00:46.976 182 13201.37 370.94 57023.00 88888.00 2012-06-30 23:00:47.976 182 13202.80 371.07 57023.00 88888.00 2012-06-30 23:00:48.976 182 13202.41 370.69 57022.51 88888.00 2012-06-30 23:00:49.976 182 13202.67 371.56 57022.39 88888.00 2012-06-30 23:00:50.976 182 13202.80 371.56 57022.51 88888.00 2012-06-30 23:00:51.976 182 13203.58 371.69 57022.63 88888.00 2012-06-30 23:00:52.976 182 13203.58 371.69 57022.27 88888.00 2012-06-30 23:00:53.976 182 13203.19 372.30 57022.63 88888.00 2012-06-30 23:00:54.976 182 13203.58 372.55 57022.39 88888.00 2012-06-30 23:00:55.976 182 13203.97 373.05 57022.63 88888.00 2012-06-30 23:00:56.976 182 13203.19 373.67 57022.02 88888.00 2012-06-30 23:00:57.976 182 13204.10 374.04 57022.27 88888.00 2012-06-30 23:00:58.976 182 13204.23 374.66 57021.78 88888.00 2012-06-30 23:00:59.976 182 13203.97 374.78 57023.12 88888.00 2012-06-30 23:01:00.976 182 13203.97 375.03 57022.27 88888.00 2012-06-30 23:01:01.976 182 13203.71 376.27 57022.39 88888.00 2012-06-30 23:01:02.976 182 13204.49 376.14 57022.02 88888.00 2012-06-30 23:01:03.976 182 13204.49 375.90 57021.66 88888.00 2012-06-30 23:01:04.976 182 13204.75 376.89 57022.02 88888.00 2012-06-30 23:01:05.976 182 13205.01 377.38 57022.39 88888.00 2012-06-30 23:01:06.976 182 13205.14 377.38 57022.51 88888.00 2012-06-30 23:01:07.976 182 13204.88 377.88 57021.78 88888.00 2012-06-30 23:01:08.976 182 13205.01 378.00 57022.14 88888.00 2012-06-30 23:01:09.976 182 13205.66 378.62 57021.66 88888.00 2012-06-30 23:01:10.976 182 13204.88 379.49 57021.29 88888.00 2012-06-30 23:01:11.976 182 13205.27 379.24 57022.39 88888.00 2012-06-30 23:01:12.976 182 13205.53 378.87 57021.53 88888.00 2012-06-30 23:01:13.976 182 13205.53 379.36 57022.02 88888.00 2012-06-30 23:01:14.976 182 13205.40 380.23 57021.53 88888.00 2012-06-30 23:01:15.976 182 13205.14 380.36 57021.78 88888.00 2012-06-30 23:01:16.976 182 13205.53 379.36 57021.41 88888.00 2012-06-30 23:01:17.976 182 13204.88 380.73 57021.16 88888.00 2012-06-30 23:01:18.976 182 13204.23 379.86 57021.53 88888.00 2012-06-30 23:01:19.976 182 13204.88 380.48 57022.14 88888.00 2012-06-30 23:01:20.976 182 13204.10 380.60 57021.66 88888.00 2012-06-30 23:01:21.976 182 13204.36 380.85 57021.16 88888.00 2012-06-30 23:01:22.976 182 13204.10 380.23 57021.53 88888.00 2012-06-30 23:01:23.976 182 13203.97 381.35 57021.04 88888.00 2012-06-30 23:01:24.976 182 13203.71 380.73 57021.66 88888.00 2012-06-30 23:01:25.976 182 13203.58 381.22 57020.68 88888.00 2012-06-30 23:01:26.976 182 13202.80 381.10 57021.41 88888.00 2012-06-30 23:01:27.976 182 13202.54 381.72 57021.16 88888.00 2012-06-30 23:01:28.976 182 13202.15 380.85 57021.41 88888.00 2012-06-30 23:01:29.976 182 13202.54 381.84 57021.53 88888.00 2012-06-30 23:01:30.976 182 13202.15 381.47 57021.78 88888.00 2012-06-30 23:01:31.976 182 13202.54 381.47 57022.02 88888.00 2012-06-30 23:01:32.976 182 13202.54 381.47 57020.92 88888.00 2012-06-30 23:01:33.976 182 13201.76 382.34 57021.53 88888.00 2012-06-30 23:01:34.976 182 13202.41 381.59 57021.66 88888.00 2012-06-30 23:01:35.976 182 13202.02 381.72 57021.29 88888.00 2012-06-30 23:01:36.976 182 13201.63 381.35 57020.68 88888.00 2012-06-30 23:01:37.976 182 13202.02 381.72 57022.14 88888.00 2012-06-30 23:01:38.976 182 13201.89 381.10 57021.66 88888.00 2012-06-30 23:01:39.976 182 13200.72 380.85 57021.53 88888.00 2012-06-30 23:01:40.976 182 13200.46 380.11 57021.04 88888.00 2012-06-30 23:01:41.976 182 13199.16 379.36 57020.55 88888.00 2012-06-30 23:01:42.976 182 13200.20 380.23 57021.16 88888.00 2012-06-30 23:01:43.976 182 13199.16 379.24 57021.90 88888.00 2012-06-30 23:01:44.976 182 13198.77 379.49 57021.66 88888.00 2012-06-30 23:01:45.976 182 13198.38 378.87 57021.41 88888.00 2012-06-30 23:01:46.976 182 13197.61 378.62 57021.41 88888.00 2012-06-30 23:01:47.976 182 13197.35 378.37 57020.92 88888.00 2012-06-30 23:01:48.976 182 13196.70 378.25 57021.29 88888.00 2012-06-30 23:01:49.976 182 13197.61 377.88 57021.53 88888.00 2012-06-30 23:01:50.976 182 13197.09 377.38 57021.29 88888.00 2012-06-30 23:01:51.976 182 13196.57 377.26 57021.53 88888.00 2012-06-30 23:01:52.976 182 13196.44 377.38 57021.16 88888.00 2012-06-30 23:01:53.976 182 13197.35 376.89 57021.29 88888.00 2012-06-30 23:01:54.976 182 13197.09 376.39 57021.41 88888.00 2012-06-30 23:01:55.976 182 13197.74 376.64 57022.14 88888.00 2012-06-30 23:01:56.976 182 13198.00 376.02 57022.39 88888.00 2012-06-30 23:01:57.976 182 13197.74 376.02 57022.14 88888.00 2012-06-30 23:01:58.976 182 13198.77 375.40 57022.75 88888.00 2012-06-30 23:01:59.976 182 13199.55 374.29 57022.88 88888.00 2012-06-30 23:02:00.976 182 13198.90 374.16 57022.75 88888.00 2012-06-30 23:02:01.976 182 13198.77 374.04 57023.61 88888.00 2012-06-30 23:02:02.976 182 13199.81 373.42 57023.49 88888.00 2012-06-30 23:02:03.976 182 13198.64 373.67 57023.37 88888.00 2012-06-30 23:02:04.976 182 13199.42 372.92 57023.49 88888.00 2012-06-30 23:02:05.976 182 13198.90 372.68 57023.49 88888.00 2012-06-30 23:02:06.976 182 13199.29 372.92 57023.73 88888.00 2012-06-30 23:02:07.976 182 13199.29 372.30 57024.34 88888.00 2012-06-30 23:02:08.976 182 13198.90 372.55 57024.10 88888.00 2012-06-30 23:02:09.976 182 13198.38 372.43 57023.98 88888.00 2012-06-30 23:02:10.976 182 13198.64 371.81 57024.10 88888.00 2012-06-30 23:02:11.976 182 13198.12 370.94 57024.46 88888.00 2012-06-30 23:02:12.976 182 13197.87 370.94 57024.22 88888.00 2012-06-30 23:02:13.976 182 13197.48 372.30 57024.59 88888.00 2012-06-30 23:02:14.976 182 13197.74 371.81 57025.20 88888.00 2012-06-30 23:02:15.976 182 13196.83 372.06 57024.83 88888.00 2012-06-30 23:02:16.976 182 13196.57 371.44 57025.08 88888.00 2012-06-30 23:02:17.976 182 13196.18 372.06 57024.96 88888.00 2012-06-30 23:02:18.976 182 13195.79 371.81 57025.32 88888.00 2012-06-30 23:02:19.976 182 13194.88 371.31 57025.08 88888.00 2012-06-30 23:02:20.976 182 13193.97 371.93 57024.96 88888.00 2012-06-30 23:02:21.976 182 13193.84 372.30 57024.71 88888.00 2012-06-30 23:02:22.976 182 13194.23 373.17 57024.59 88888.00 2012-06-30 23:02:23.976 182 13193.97 372.06 57024.46 88888.00 2012-06-30 23:02:24.976 182 13193.58 371.81 57024.96 88888.00 2012-06-30 23:02:25.976 182 13193.97 372.92 57024.83 88888.00 2012-06-30 23:02:26.976 182 13193.32 373.30 57024.96 88888.00 2012-06-30 23:02:27.976 182 13193.45 373.17 57025.57 88888.00 2012-06-30 23:02:28.976 182 13193.45 373.42 57024.83 88888.00 2012-06-30 23:02:29.976 182 13192.93 373.54 57024.34 88888.00 2012-06-30 23:02:30.976 182 13192.41 374.66 57024.71 88888.00 2012-06-30 23:02:31.976 182 13192.41 374.41 57024.22 88888.00 2012-06-30 23:02:32.976 182 13192.54 375.15 57024.10 88888.00 2012-06-30 23:02:33.976 182 13192.80 373.79 57023.98 88888.00 2012-06-30 23:02:34.976 182 13192.41 374.66 57024.10 88888.00 2012-06-30 23:02:35.976 182 13192.54 375.52 57023.24 88888.00 2012-06-30 23:02:36.976 182 13193.19 375.40 57024.34 88888.00 2012-06-30 23:02:37.976 182 13192.80 374.66 57024.46 88888.00 2012-06-30 23:02:38.976 182 13192.93 375.03 57023.49 88888.00 2012-06-30 23:02:39.976 182 13193.06 375.65 57023.86 88888.00 2012-06-30 23:02:40.976 182 13193.45 376.02 57023.86 88888.00 2012-06-30 23:02:41.976 182 13192.93 375.03 57022.75 88888.00 2012-06-30 23:02:42.976 182 13192.67 375.65 57023.37 88888.00 2012-06-30 23:02:43.976 182 13191.63 375.15 57023.00 88888.00 2012-06-30 23:02:44.976 182 13192.67 374.66 57023.61 88888.00 2012-06-30 23:02:45.976 182 13192.02 374.66 57023.49 88888.00 2012-06-30 23:02:46.976 182 13192.15 374.78 57023.86 88888.00 2012-06-30 23:02:47.976 182 13192.28 374.91 57023.24 88888.00 2012-06-30 23:02:48.976 182 13192.54 374.04 57023.61 88888.00 2012-06-30 23:02:49.976 182 13192.41 374.66 57023.61 88888.00 2012-06-30 23:02:50.976 182 13191.76 374.78 57022.88 88888.00 2012-06-30 23:02:51.976 182 13192.41 374.91 57023.49 88888.00 2012-06-30 23:02:52.976 182 13192.28 373.91 57022.63 88888.00 2012-06-30 23:02:53.976 182 13193.19 373.79 57022.88 88888.00 2012-06-30 23:02:54.976 182 13193.71 373.17 57022.88 88888.00 2012-06-30 23:02:55.976 182 13193.71 374.41 57022.63 88888.00 2012-06-30 23:02:56.976 182 13193.58 372.80 57022.39 88888.00 2012-06-30 23:02:57.976 182 13193.58 373.42 57023.00 88888.00 2012-06-30 23:02:58.976 182 13194.36 372.92 57023.00 88888.00 2012-06-30 23:02:59.976 182 13194.23 372.92 57022.75 88888.00 2012-06-30 23:03:00.976 182 13194.49 373.05 57022.51 88888.00 2012-06-30 23:03:01.976 182 13194.88 372.92 57023.00 88888.00 2012-06-30 23:03:02.976 182 13195.01 373.17 57022.39 88888.00 2012-06-30 23:03:03.976 182 13194.88 372.80 57022.88 88888.00 2012-06-30 23:03:04.976 182 13195.14 372.68 57022.88 88888.00 2012-06-30 23:03:05.976 182 13195.27 373.30 57022.75 88888.00 2012-06-30 23:03:06.976 182 13195.40 373.54 57022.63 88888.00 2012-06-30 23:03:07.976 182 13195.40 373.17 57023.37 88888.00 2012-06-30 23:03:08.976 182 13195.79 373.54 57022.88 88888.00 2012-06-30 23:03:09.976 182 13195.53 373.30 57023.12 88888.00 2012-06-30 23:03:10.976 182 13195.92 373.05 57022.51 88888.00 2012-06-30 23:03:11.976 182 13195.79 372.80 57023.49 88888.00 2012-06-30 23:03:12.976 182 13195.92 373.42 57022.88 88888.00 2012-06-30 23:03:13.976 182 13196.31 372.55 57023.37 88888.00 2012-06-30 23:03:14.976 182 13195.66 372.68 57023.00 88888.00 2012-06-30 23:03:15.976 182 13196.18 372.43 57022.75 88888.00 2012-06-30 23:03:16.976 182 13195.40 371.81 57022.63 88888.00 2012-06-30 23:03:17.976 182 13196.44 371.56 57022.39 88888.00 2012-06-30 23:03:18.976 182 13196.70 371.31 57022.02 88888.00 2012-06-30 23:03:19.976 182 13196.70 371.31 57022.27 88888.00 2012-06-30 23:03:20.976 182 13197.09 371.69 57022.02 88888.00 2012-06-30 23:03:21.976 182 13196.96 371.19 57021.66 88888.00 2012-06-30 23:03:22.976 182 13196.05 370.94 57022.39 88888.00 2012-06-30 23:03:23.976 182 13196.18 371.19 57022.39 88888.00 2012-06-30 23:03:24.976 182 13196.44 370.69 57021.53 88888.00 2012-06-30 23:03:25.976 182 13196.96 370.32 57022.14 88888.00 2012-06-30 23:03:26.976 182 13197.35 370.45 57021.53 88888.00 2012-06-30 23:03:27.976 182 13196.70 370.82 57020.80 88888.00 2012-06-30 23:03:28.976 182 13196.96 370.57 57021.41 88888.00 2012-06-30 23:03:29.976 182 13198.25 370.32 57021.04 88888.00 2012-06-30 23:03:30.976 182 13197.48 369.95 57021.53 88888.00 2012-06-30 23:03:31.976 182 13197.48 369.58 57021.16 88888.00 2012-06-30 23:03:32.976 182 13197.61 369.70 57021.29 88888.00 2012-06-30 23:03:33.976 182 13198.00 369.70 57020.68 88888.00 2012-06-30 23:03:34.976 182 13197.61 369.70 57020.68 88888.00 2012-06-30 23:03:35.976 182 13198.00 370.20 57020.43 88888.00 2012-06-30 23:03:36.976 182 13197.61 370.08 57020.19 88888.00 2012-06-30 23:03:37.976 182 13197.74 370.08 57019.82 88888.00 2012-06-30 23:03:38.976 182 13198.00 370.08 57019.82 88888.00 2012-06-30 23:03:39.976 182 13198.25 370.08 57019.70 88888.00 2012-06-30 23:03:40.976 182 13198.38 370.57 57019.33 88888.00 2012-06-30 23:03:41.976 182 13198.38 370.57 57019.94 88888.00 2012-06-30 23:03:42.976 182 13198.00 369.95 57019.82 88888.00 2012-06-30 23:03:43.976 182 13198.51 370.08 57019.45 88888.00 2012-06-30 23:03:44.976 182 13197.87 370.20 57019.09 88888.00 2012-06-30 23:03:45.976 182 13198.77 370.57 57018.84 88888.00 2012-06-30 23:03:46.976 182 13197.87 369.58 57018.72 88888.00 2012-06-30 23:03:47.976 182 13198.77 370.45 57018.60 88888.00 2012-06-30 23:03:48.976 182 13198.25 369.58 57018.11 88888.00 2012-06-30 23:03:49.976 182 13197.87 370.45 57017.50 88888.00 2012-06-30 23:03:50.976 182 13197.61 369.95 57017.86 88888.00 2012-06-30 23:03:51.976 182 13197.87 369.58 57017.13 88888.00 2012-06-30 23:03:52.976 182 13198.00 369.83 57017.38 88888.00 2012-06-30 23:03:53.976 182 13197.74 369.58 57016.89 88888.00 2012-06-30 23:03:54.976 182 13197.61 369.21 57017.13 88888.00 2012-06-30 23:03:55.976 182 13198.38 368.59 57016.27 88888.00 2012-06-30 23:03:56.976 182 13197.48 368.34 57016.03 88888.00 2012-06-30 23:03:57.976 182 13198.90 368.96 57016.27 88888.00 2012-06-30 23:03:58.976 182 13198.51 368.96 57016.64 88888.00 2012-06-30 23:03:59.976 182 13198.51 368.59 57015.66 88888.00 2012-06-30 23:04:00.976 182 13198.64 368.59 57016.03 88888.00 2012-06-30 23:04:01.976 182 13198.51 368.84 57015.66 88888.00 2012-06-30 23:04:02.976 182 13199.55 369.08 57015.30 88888.00 2012-06-30 23:04:03.976 182 13200.33 368.71 57016.03 88888.00 2012-06-30 23:04:04.976 182 13200.33 368.34 57014.68 88888.00 2012-06-30 23:04:05.976 182 13200.33 368.22 57014.68 88888.00 2012-06-30 23:04:06.976 182 13200.98 367.97 57014.56 88888.00 2012-06-30 23:04:07.976 182 13201.50 369.08 57014.44 88888.00 2012-06-30 23:04:08.976 182 13201.76 369.08 57014.68 88888.00 2012-06-30 23:04:09.976 182 13202.02 368.71 57014.07 88888.00 2012-06-30 23:04:10.976 182 13202.80 368.59 57013.71 88888.00 2012-06-30 23:04:11.976 182 13203.45 369.46 57013.83 88888.00 2012-06-30 23:04:12.976 182 13204.36 368.09 57013.71 88888.00 2012-06-30 23:04:13.976 182 13204.75 368.71 57013.10 88888.00 2012-06-30 23:04:14.976 182 13204.88 368.96 57013.10 88888.00 2012-06-30 23:04:15.976 182 13205.79 369.33 57012.85 88888.00 2012-06-30 23:04:16.976 182 13206.57 368.96 57013.22 88888.00 2012-06-30 23:04:17.976 182 13207.48 368.22 57013.46 88888.00 2012-06-30 23:04:18.976 182 13207.87 368.34 57013.46 88888.00 2012-06-30 23:04:19.976 182 13208.26 369.08 57013.34 88888.00 2012-06-30 23:04:20.976 182 13207.48 368.71 57013.46 88888.00 2012-06-30 23:04:21.976 182 13208.39 368.71 57012.97 88888.00 2012-06-30 23:04:22.976 182 13209.30 368.96 57013.10 88888.00 2012-06-30 23:04:23.976 182 13208.78 368.84 57012.85 88888.00 2012-06-30 23:04:24.976 182 13209.56 368.84 57013.34 88888.00 2012-06-30 23:04:25.976 182 13209.95 368.96 57012.97 88888.00 2012-06-30 23:04:26.976 182 13210.21 369.08 57013.10 88888.00 2012-06-30 23:04:27.976 182 13210.47 369.21 57012.12 88888.00 2012-06-30 23:04:28.976 182 13210.99 369.58 57013.10 88888.00 2012-06-30 23:04:29.976 182 13210.86 369.70 57012.48 88888.00 2012-06-30 23:04:30.976 182 13210.73 369.33 57012.85 88888.00 2012-06-30 23:04:31.976 182 13210.86 370.45 57013.34 88888.00 2012-06-30 23:04:32.976 182 13211.38 369.95 57012.97 88888.00 2012-06-30 23:04:33.976 182 13211.90 370.20 57012.97 88888.00 2012-06-30 23:04:34.976 182 13212.81 370.82 57012.00 88888.00 2012-06-30 23:04:35.976 182 13212.29 370.94 57012.24 88888.00 2012-06-30 23:04:36.976 182 13212.81 371.56 57012.85 88888.00 2012-06-30 23:04:37.976 182 13212.94 371.56 57012.85 88888.00 2012-06-30 23:04:38.976 182 13214.50 371.19 57012.61 88888.00 2012-06-30 23:04:39.976 182 13214.37 371.93 57012.36 88888.00 2012-06-30 23:04:40.976 182 13214.76 371.07 57013.10 88888.00 2012-06-30 23:04:41.976 182 13216.31 372.18 57012.48 88888.00 2012-06-30 23:04:42.976 182 13215.92 372.18 57012.61 88888.00 2012-06-30 23:04:43.976 182 13216.05 372.06 57013.46 88888.00 2012-06-30 23:04:44.976 182 13216.45 373.17 57012.97 88888.00 2012-06-30 23:04:45.976 182 13217.35 372.30 57013.59 88888.00 2012-06-30 23:04:46.976 182 13218.00 373.30 57013.34 88888.00 2012-06-30 23:04:47.976 182 13218.39 373.30 57013.22 88888.00 2012-06-30 23:04:48.976 182 13218.39 374.53 57013.71 88888.00 2012-06-30 23:04:49.976 182 13218.26 373.91 57014.07 88888.00 2012-06-30 23:04:50.976 182 13219.56 374.29 57013.95 88888.00 2012-06-30 23:04:51.976 182 13218.78 374.78 57013.83 88888.00 2012-06-30 23:04:52.976 182 13218.91 374.78 57013.83 88888.00 2012-06-30 23:04:53.976 182 13219.30 376.02 57013.95 88888.00 2012-06-30 23:04:54.976 182 13219.30 374.66 57014.07 88888.00 2012-06-30 23:04:55.976 182 13219.17 375.28 57013.95 88888.00 2012-06-30 23:04:56.976 182 13218.91 374.78 57013.95 88888.00 2012-06-30 23:04:57.976 182 13218.78 374.91 57014.44 88888.00 2012-06-30 23:04:58.976 182 13218.65 375.40 57014.68 88888.00 2012-06-30 23:04:59.976 182 13218.00 375.77 57013.95 88888.00 2012-06-30 23:05:00.976 182 13218.13 375.77 57015.18 88888.00 2012-06-30 23:05:01.976 182 13218.52 375.28 57014.68 88888.00 2012-06-30 23:05:02.976 182 13218.65 375.77 57014.56 88888.00 2012-06-30 23:05:03.976 182 13218.13 375.90 57014.68 88888.00 2012-06-30 23:05:04.976 182 13218.13 375.65 57014.81 88888.00 2012-06-30 23:05:05.976 182 13218.39 374.91 57015.18 88888.00 2012-06-30 23:05:06.976 182 13218.52 374.91 57014.68 88888.00 2012-06-30 23:05:07.976 182 13218.65 374.53 57015.18 88888.00 2012-06-30 23:05:08.976 182 13218.91 374.53 57014.68 88888.00 2012-06-30 23:05:09.976 182 13217.87 375.03 57015.54 88888.00 2012-06-30 23:05:10.976 182 13218.52 374.04 57016.27 88888.00 2012-06-30 23:05:11.976 182 13217.22 373.79 57015.79 88888.00 2012-06-30 23:05:12.976 182 13218.13 373.91 57015.79 88888.00 2012-06-30 23:05:13.976 182 13217.22 374.04 57016.15 88888.00 2012-06-30 23:05:14.976 182 13217.74 374.16 57016.15 88888.00 2012-06-30 23:05:15.976 182 13216.83 374.66 57016.27 88888.00 2012-06-30 23:05:16.976 182 13216.71 373.91 57016.15 88888.00 2012-06-30 23:05:17.976 182 13216.96 374.78 57016.40 88888.00 2012-06-30 23:05:18.976 182 13217.35 373.79 57016.40 88888.00 2012-06-30 23:05:19.976 182 13216.83 374.04 57016.27 88888.00 2012-06-30 23:05:20.976 182 13215.92 374.53 57016.64 88888.00 2012-06-30 23:05:21.976 182 13216.05 374.78 57017.50 88888.00 2012-06-30 23:05:22.976 182 13217.09 375.03 57016.89 88888.00 2012-06-30 23:05:23.976 182 13216.83 374.41 57016.77 88888.00 2012-06-30 23:05:24.976 182 13214.89 374.16 57017.25 88888.00 2012-06-30 23:05:25.976 182 13215.54 374.29 57017.99 88888.00 2012-06-30 23:05:26.976 182 13214.24 374.53 57017.86 88888.00 2012-06-30 23:05:27.976 182 13215.02 375.03 57017.86 88888.00 2012-06-30 23:05:28.976 182 13213.46 374.53 57017.62 88888.00 2012-06-30 23:05:29.976 182 13213.98 374.53 57017.74 88888.00 2012-06-30 23:05:30.976 182 13212.55 373.91 57017.62 88888.00 2012-06-30 23:05:31.976 182 13212.16 374.16 57018.11 88888.00 2012-06-30 23:05:32.976 182 13211.25 373.79 57018.48 88888.00 2012-06-30 23:05:33.976 182 13210.99 374.53 57019.09 88888.00 2012-06-30 23:05:34.976 182 13210.60 374.41 57018.48 88888.00 2012-06-30 23:05:35.976 182 13209.30 373.05 57018.72 88888.00 2012-06-30 23:05:36.976 182 13208.26 373.17 57018.84 88888.00 2012-06-30 23:05:37.976 182 13207.48 373.17 57018.72 88888.00 2012-06-30 23:05:38.976 182 13206.31 372.80 57018.60 88888.00 2012-06-30 23:05:39.976 182 13206.96 372.92 57018.84 88888.00 2012-06-30 23:05:40.976 182 13205.40 373.67 57018.84 88888.00 2012-06-30 23:05:41.976 182 13204.36 373.54 57018.84 88888.00 2012-06-30 23:05:42.976 182 13203.97 372.68 57019.70 88888.00 2012-06-30 23:05:43.976 182 13202.54 373.05 57018.72 88888.00 2012-06-30 23:05:44.976 182 13201.50 373.30 57018.84 88888.00 2012-06-30 23:05:45.976 182 13201.76 373.42 57018.84 88888.00 2012-06-30 23:05:46.976 182 13200.72 373.30 57018.60 88888.00 2012-06-30 23:05:47.976 182 13199.55 372.92 57018.60 88888.00 2012-06-30 23:05:48.976 182 13199.03 373.79 57018.96 88888.00 2012-06-30 23:05:49.976 182 13198.77 373.30 57018.84 88888.00 2012-06-30 23:05:50.976 182 13199.03 373.17 57019.57 88888.00 2012-06-30 23:05:51.976 182 13198.38 373.17 57018.48 88888.00 2012-06-30 23:05:52.976 182 13198.51 373.91 57018.72 88888.00 2012-06-30 23:05:53.976 182 13197.35 373.30 57018.60 88888.00 2012-06-30 23:05:54.976 182 13197.22 372.92 57017.74 88888.00 2012-06-30 23:05:55.976 182 13197.74 373.42 57018.96 88888.00 2012-06-30 23:05:56.976 182 13197.09 372.92 57018.84 88888.00 2012-06-30 23:05:57.976 182 13197.22 372.06 57018.35 88888.00 2012-06-30 23:05:58.976 182 13195.79 372.30 57018.72 88888.00 2012-06-30 23:05:59.976 182 13195.53 372.68 57018.11 88888.00 2012-06-30 23:06:00.976 182 13195.40 372.68 57018.23 88888.00 2012-06-30 23:06:01.976 182 13194.10 372.92 57018.23 88888.00 2012-06-30 23:06:02.976 182 13193.84 372.80 57017.99 88888.00 2012-06-30 23:06:03.976 182 13193.45 373.30 57018.35 88888.00 2012-06-30 23:06:04.976 182 13192.67 372.43 57017.62 88888.00 2012-06-30 23:06:05.976 182 13191.63 372.18 57018.11 88888.00 2012-06-30 23:06:06.976 182 13191.37 373.05 57017.99 88888.00 2012-06-30 23:06:07.976 182 13191.37 373.05 57017.99 88888.00 2012-06-30 23:06:08.976 182 13190.07 373.17 57017.62 88888.00 2012-06-30 23:06:09.976 182 13189.29 372.43 57017.62 88888.00 2012-06-30 23:06:10.976 182 13188.51 372.68 57018.11 88888.00 2012-06-30 23:06:11.976 182 13188.51 372.30 57017.74 88888.00 2012-06-30 23:06:12.976 182 13187.47 372.68 57016.77 88888.00 2012-06-30 23:06:13.976 182 13187.21 373.17 57017.50 88888.00 2012-06-30 23:06:14.976 182 13187.47 372.18 57017.01 88888.00 2012-06-30 23:06:15.976 182 13185.91 372.18 57017.25 88888.00 2012-06-30 23:06:16.976 182 13185.52 372.30 57017.62 88888.00 2012-06-30 23:06:17.976 182 13185.00 372.80 57016.77 88888.00 2012-06-30 23:06:18.976 182 13184.48 372.80 57017.38 88888.00 2012-06-30 23:06:19.976 182 13183.83 372.06 57016.77 88888.00 2012-06-30 23:06:20.976 182 13183.18 372.06 57016.89 88888.00 2012-06-30 23:06:21.976 182 13183.96 371.81 57016.64 88888.00 2012-06-30 23:06:22.976 182 13182.40 371.56 57017.13 88888.00 2012-06-30 23:06:23.976 182 13182.79 371.81 57016.64 88888.00 2012-06-30 23:06:24.976 182 13182.27 371.93 57015.91 88888.00 2012-06-30 23:06:25.976 182 13182.01 371.56 57016.40 88888.00 2012-06-30 23:06:26.976 182 13182.01 371.31 57016.89 88888.00 2012-06-30 23:06:27.976 182 13181.62 371.07 57015.91 88888.00 2012-06-30 23:06:28.976 182 13181.49 371.44 57015.91 88888.00 2012-06-30 23:06:29.976 182 13180.71 370.57 57015.91 88888.00 2012-06-30 23:06:30.976 182 13180.84 370.57 57014.44 88888.00 2012-06-30 23:06:31.976 182 13180.58 369.83 57015.54 88888.00 2012-06-30 23:06:32.976 182 13180.19 369.33 57015.54 88888.00 2012-06-30 23:06:33.976 182 13180.19 369.95 57015.18 88888.00 2012-06-30 23:06:34.976 182 13179.67 369.21 57014.56 88888.00 2012-06-30 23:06:35.976 182 13179.03 368.71 57014.68 88888.00 2012-06-30 23:06:36.976 182 13178.12 368.59 57014.81 88888.00 2012-06-30 23:06:37.976 182 13178.12 368.09 57014.81 88888.00 2012-06-30 23:06:38.976 182 13177.99 367.85 57014.44 88888.00 2012-06-30 23:06:39.976 182 13177.47 367.97 57013.83 88888.00 2012-06-30 23:06:40.976 182 13177.34 366.85 57014.32 88888.00 2012-06-30 23:06:41.976 182 13177.34 366.85 57013.59 88888.00 2012-06-30 23:06:42.976 182 13176.82 366.48 57013.34 88888.00 2012-06-30 23:06:43.976 182 13176.69 365.99 57012.97 88888.00 2012-06-30 23:06:44.976 182 13175.65 366.61 57012.36 88888.00 2012-06-30 23:06:45.976 182 13176.17 366.48 57012.12 88888.00 2012-06-30 23:06:46.976 182 13176.17 365.62 57012.48 88888.00 2012-06-30 23:06:47.976 182 13175.52 365.12 57012.00 88888.00 2012-06-30 23:06:48.976 182 13174.87 365.00 57011.75 88888.00 2012-06-30 23:06:49.976 182 13175.39 364.87 57011.14 88888.00 2012-06-30 23:06:50.976 182 13174.61 365.00 57010.29 88888.00 2012-06-30 23:06:51.976 182 13174.61 364.75 57011.14 88888.00 2012-06-30 23:06:52.976 182 13174.61 364.50 57011.38 88888.00 2012-06-30 23:06:53.975 182 13173.83 364.75 57011.02 88888.00 2012-06-30 23:06:54.975 182 13174.22 364.25 57010.41 88888.00 2012-06-30 23:06:55.975 182 13173.44 365.24 57010.29 88888.00 2012-06-30 23:06:56.975 182 13173.70 364.01 57009.92 88888.00 2012-06-30 23:06:57.975 182 13173.83 364.75 57010.53 88888.00 2012-06-30 23:06:58.975 182 13173.18 364.75 57010.41 88888.00 2012-06-30 23:06:59.975 182 13173.57 365.00 57010.04 88888.00 2012-06-30 23:07:00.975 182 13173.83 365.00 57009.92 88888.00 2012-06-30 23:07:01.975 182 13173.31 364.87 57009.43 88888.00 2012-06-30 23:07:02.975 182 13174.22 364.25 57009.43 88888.00 2012-06-30 23:07:03.975 182 13174.48 364.75 57009.18 88888.00 2012-06-30 23:07:04.975 182 13174.35 365.00 57009.43 88888.00 2012-06-30 23:07:05.975 182 13175.52 364.75 57008.70 88888.00 2012-06-30 23:07:06.975 182 13175.39 365.24 57009.18 88888.00 2012-06-30 23:07:07.975 182 13175.39 365.37 57007.96 88888.00 2012-06-30 23:07:08.975 182 13175.91 365.62 57007.96 88888.00 2012-06-30 23:07:09.975 182 13176.43 366.24 57008.45 88888.00 2012-06-30 23:07:10.975 182 13176.69 365.86 57007.59 88888.00 2012-06-30 23:07:11.975 182 13176.69 366.61 57007.84 88888.00 2012-06-30 23:07:12.975 182 13177.47 366.73 57008.08 88888.00 2012-06-30 23:07:13.975 182 13177.47 366.98 57007.96 88888.00 2012-06-30 23:07:14.975 182 13178.38 367.72 57007.35 88888.00 2012-06-30 23:07:15.975 182 13178.90 367.47 57007.35 88888.00 2012-06-30 23:07:16.975 182 13178.12 368.47 57006.86 88888.00 2012-06-30 23:07:17.975 182 13179.42 368.22 57007.59 88888.00 2012-06-30 23:07:18.975 182 13180.46 369.46 57007.23 88888.00 2012-06-30 23:07:19.975 182 13180.46 369.08 57007.71 88888.00 2012-06-30 23:07:20.975 182 13180.71 369.46 57007.23 88888.00 2012-06-30 23:07:21.975 182 13180.97 369.95 57006.74 88888.00 2012-06-30 23:07:22.975 182 13181.10 370.08 57007.23 88888.00 2012-06-30 23:07:23.975 182 13181.23 370.32 57007.23 88888.00 2012-06-30 23:07:24.975 182 13180.71 370.94 57007.23 88888.00 2012-06-30 23:07:25.975 182 13181.23 370.69 57006.74 88888.00 2012-06-30 23:07:26.975 182 13180.33 370.94 57006.37 88888.00 2012-06-30 23:07:27.975 182 13181.10 370.69 57006.49 88888.00 2012-06-30 23:07:28.975 182 13180.58 371.19 57007.11 88888.00 2012-06-30 23:07:29.975 182 13180.97 370.08 57006.86 88888.00 2012-06-30 23:07:30.975 182 13180.58 370.32 57006.25 88888.00 2012-06-30 23:07:31.975 182 13180.97 370.45 57007.11 88888.00 2012-06-30 23:07:32.975 182 13180.19 370.20 57006.86 88888.00 2012-06-30 23:07:33.975 182 13180.06 370.20 57006.12 88888.00 2012-06-30 23:07:34.975 182 13180.06 370.08 57006.86 88888.00 2012-06-30 23:07:35.975 182 13179.16 370.08 57006.49 88888.00 2012-06-30 23:07:36.975 182 13179.16 369.21 57006.25 88888.00 2012-06-30 23:07:37.975 182 13178.64 369.70 57006.49 88888.00 2012-06-30 23:07:38.975 182 13177.60 368.96 57006.37 88888.00 2012-06-30 23:07:39.975 182 13177.86 368.47 57006.37 88888.00 2012-06-30 23:07:40.975 182 13176.95 369.08 57007.11 88888.00 2012-06-30 23:07:41.975 182 13176.95 368.84 57006.37 88888.00 2012-06-30 23:07:42.975 182 13176.56 368.22 57006.49 88888.00 2012-06-30 23:07:43.975 182 13177.21 368.71 57005.76 88888.00 2012-06-30 23:07:44.975 182 13177.34 367.35 57005.88 88888.00 2012-06-30 23:07:45.975 182 13177.60 367.47 57005.76 88888.00 2012-06-30 23:07:46.975 182 13177.86 366.98 57006.00 88888.00 2012-06-30 23:07:47.975 182 13178.38 366.61 57006.62 88888.00 2012-06-30 23:07:48.975 182 13178.38 366.73 57006.12 88888.00 2012-06-30 23:07:49.975 182 13178.90 366.73 57005.88 88888.00 2012-06-30 23:07:50.975 182 13180.06 366.61 57006.12 88888.00 2012-06-30 23:07:51.975 182 13180.33 366.36 57005.52 88888.00 2012-06-30 23:07:52.975 182 13180.19 366.73 57006.49 88888.00 2012-06-30 23:07:53.975 182 13181.10 366.73 57006.25 88888.00 2012-06-30 23:07:54.975 182 13181.62 366.73 57006.62 88888.00 2012-06-30 23:07:55.975 182 13182.27 366.98 57006.25 88888.00 2012-06-30 23:07:56.975 182 13182.01 366.98 57006.12 88888.00 2012-06-30 23:07:57.975 182 13182.53 367.10 57006.62 88888.00 2012-06-30 23:07:58.975 182 13182.53 367.85 57006.37 88888.00 2012-06-30 23:07:59.975 182 13182.66 367.35 57005.64 88888.00 2012-06-30 23:08:00.975 182 13183.18 367.23 57006.37 88888.00 2012-06-30 23:08:01.975 182 13183.57 367.60 57006.74 88888.00 2012-06-30 23:08:02.975 182 13183.70 367.72 57006.74 88888.00 2012-06-30 23:08:03.975 182 13183.44 367.97 57006.25 88888.00 2012-06-30 23:08:04.975 182 13183.96 368.71 57006.49 88888.00 2012-06-30 23:08:05.975 182 13183.44 368.22 57006.62 88888.00 2012-06-30 23:08:06.975 182 13184.74 369.58 57006.86 88888.00 2012-06-30 23:08:07.975 182 13184.61 368.59 57006.74 88888.00 2012-06-30 23:08:08.975 182 13185.52 368.71 57006.74 88888.00 2012-06-30 23:08:09.975 182 13185.13 368.22 57006.86 88888.00 2012-06-30 23:08:10.975 182 13186.43 369.46 57007.11 88888.00 2012-06-30 23:08:11.975 182 13186.04 369.58 57007.71 88888.00 2012-06-30 23:08:12.975 182 13186.30 368.84 57007.23 88888.00 2012-06-30 23:08:13.975 182 13186.69 370.20 57007.11 88888.00 2012-06-30 23:08:14.975 182 13186.95 370.45 57007.11 88888.00 2012-06-30 23:08:15.975 182 13186.17 369.95 57008.21 88888.00 2012-06-30 23:08:16.975 182 13187.47 369.46 57007.59 88888.00 2012-06-30 23:08:17.975 182 13187.86 369.58 57008.08 88888.00 2012-06-30 23:08:18.975 182 13187.99 370.08 57008.08 88888.00 2012-06-30 23:08:19.975 182 13188.51 369.46 57008.33 88888.00 2012-06-30 23:08:20.975 182 13188.12 369.95 57008.21 88888.00 2012-06-30 23:08:21.975 182 13188.77 370.20 57008.57 88888.00 2012-06-30 23:08:22.975 182 13188.25 370.20 57008.82 88888.00 2012-06-30 23:08:23.975 182 13188.77 369.95 57008.57 88888.00 2012-06-30 23:08:24.975 182 13189.03 369.95 57008.94 88888.00 2012-06-30 23:08:25.975 182 13188.51 370.20 57008.82 88888.00 2012-06-30 23:08:26.975 182 13189.55 369.95 57008.94 88888.00 2012-06-30 23:08:27.975 182 13189.55 369.83 57009.67 88888.00 2012-06-30 23:08:28.975 182 13189.16 368.84 57008.82 88888.00 2012-06-30 23:08:29.975 182 13189.55 369.95 57008.45 88888.00 2012-06-30 23:08:30.975 182 13189.29 369.46 57008.94 88888.00 2012-06-30 23:08:31.975 182 13189.16 369.70 57008.57 88888.00 2012-06-30 23:08:32.975 182 13188.12 369.70 57009.06 88888.00 2012-06-30 23:08:33.975 182 13188.64 369.58 57009.06 88888.00 2012-06-30 23:08:34.975 182 13188.77 368.59 57009.55 88888.00 2012-06-30 23:08:35.975 182 13188.51 368.22 57009.43 88888.00 2012-06-30 23:08:36.975 182 13187.34 368.22 57009.30 88888.00 2012-06-30 23:08:37.975 182 13187.99 368.59 57009.18 88888.00 2012-06-30 23:08:38.975 182 13188.64 368.47 57009.55 88888.00 2012-06-30 23:08:39.975 182 13187.86 368.47 57008.82 88888.00 2012-06-30 23:08:40.975 182 13188.25 367.35 57009.30 88888.00 2012-06-30 23:08:41.975 182 13188.64 367.47 57009.79 88888.00 2012-06-30 23:08:42.975 182 13188.38 368.09 57009.43 88888.00 2012-06-30 23:08:43.975 182 13188.64 368.09 57009.43 88888.00 2012-06-30 23:08:44.975 182 13189.29 368.09 57010.04 88888.00 2012-06-30 23:08:45.975 182 13188.77 367.23 57009.30 88888.00 2012-06-30 23:08:46.975 182 13188.64 367.60 57009.18 88888.00 2012-06-30 23:08:47.975 182 13189.29 368.34 57010.53 88888.00 2012-06-30 23:08:48.975 182 13189.03 368.22 57009.67 88888.00 2012-06-30 23:08:49.975 182 13189.81 367.72 57010.16 88888.00 2012-06-30 23:08:50.975 182 13190.20 367.72 57010.04 88888.00 2012-06-30 23:08:51.975 182 13189.81 367.23 57010.29 88888.00 2012-06-30 23:08:52.975 182 13189.81 367.85 57010.04 88888.00 2012-06-30 23:08:53.975 182 13190.20 367.60 57009.92 88888.00 2012-06-30 23:08:54.975 182 13190.33 368.09 57009.92 88888.00 2012-06-30 23:08:55.975 182 13190.07 367.35 57009.67 88888.00 2012-06-30 23:08:56.975 182 13189.94 367.10 57010.04 88888.00 2012-06-30 23:08:57.975 182 13190.33 367.47 57009.67 88888.00 2012-06-30 23:08:58.975 182 13190.07 367.10 57010.29 88888.00 2012-06-30 23:08:59.975 182 13190.07 366.48 57011.14 88888.00 2012-06-30 23:09:00.975 182 13190.33 368.22 57010.04 88888.00 2012-06-30 23:09:01.975 182 13189.94 367.35 57010.41 88888.00 2012-06-30 23:09:02.975 182 13190.07 367.35 57010.04 88888.00 2012-06-30 23:09:03.975 182 13189.81 367.35 57010.41 88888.00 2012-06-30 23:09:04.975 182 13189.55 366.73 57010.65 88888.00 2012-06-30 23:09:05.975 182 13189.16 366.98 57010.41 88888.00 2012-06-30 23:09:06.975 182 13189.03 366.36 57010.77 88888.00 2012-06-30 23:09:07.975 182 13188.64 366.48 57010.41 88888.00 2012-06-30 23:09:08.975 182 13188.25 366.85 57010.29 88888.00 2012-06-30 23:09:09.975 182 13188.25 366.98 57009.79 88888.00 2012-06-30 23:09:10.975 182 13187.86 366.24 57010.41 88888.00 2012-06-30 23:09:11.975 182 13188.51 366.11 57010.16 88888.00 2012-06-30 23:09:12.975 182 13187.34 366.61 57010.29 88888.00 2012-06-30 23:09:13.975 182 13187.08 365.86 57009.55 88888.00 2012-06-30 23:09:14.975 182 13187.60 366.11 57010.29 88888.00 2012-06-30 23:09:15.975 182 13187.47 366.11 57010.41 88888.00 2012-06-30 23:09:16.975 182 13187.08 366.24 57009.79 88888.00 2012-06-30 23:09:17.975 182 13187.34 366.24 57009.79 88888.00 2012-06-30 23:09:18.975 182 13187.21 365.99 57010.16 88888.00 2012-06-30 23:09:19.975 182 13186.82 366.61 57010.04 88888.00 2012-06-30 23:09:20.975 182 13186.95 366.24 57009.67 88888.00 2012-06-30 23:09:21.975 182 13186.95 366.11 57010.16 88888.00 2012-06-30 23:09:22.975 182 13187.21 365.86 57009.92 88888.00 2012-06-30 23:09:23.975 182 13186.04 365.74 57010.04 88888.00 2012-06-30 23:09:24.975 182 13186.30 365.99 57010.41 88888.00 2012-06-30 23:09:25.975 182 13185.78 366.36 57010.77 88888.00 2012-06-30 23:09:26.975 182 13185.26 365.74 57010.41 88888.00 2012-06-30 23:09:27.975 182 13186.17 365.99 57010.53 88888.00 2012-06-30 23:09:28.975 182 13185.26 366.11 57009.55 88888.00 2012-06-30 23:09:29.975 182 13184.87 365.99 57009.79 88888.00 2012-06-30 23:09:30.975 182 13184.48 365.49 57009.92 88888.00 2012-06-30 23:09:31.975 182 13184.35 365.99 57009.92 88888.00 2012-06-30 23:09:32.975 182 13183.57 365.37 57010.53 88888.00 2012-06-30 23:09:33.975 182 13183.83 365.12 57010.16 88888.00 2012-06-30 23:09:34.975 182 13182.79 365.49 57009.79 88888.00 2012-06-30 23:09:35.975 182 13182.40 365.37 57009.79 88888.00 2012-06-30 23:09:36.975 182 13182.66 365.12 57010.29 88888.00 2012-06-30 23:09:37.975 182 13181.88 365.49 57009.18 88888.00 2012-06-30 23:09:38.975 182 13182.53 365.24 57009.18 88888.00 2012-06-30 23:09:39.975 182 13182.14 365.24 57009.55 88888.00 2012-06-30 23:09:40.975 182 13181.62 364.87 57009.18 88888.00 2012-06-30 23:09:41.975 182 13181.36 364.75 57009.06 88888.00 2012-06-30 23:09:42.975 182 13182.01 364.25 57009.18 88888.00 2012-06-30 23:09:43.975 182 13181.49 364.50 57009.30 88888.00 2012-06-30 23:09:44.975 182 13181.10 364.13 57008.82 88888.00 2012-06-30 23:09:45.975 182 13182.01 364.13 57008.82 88888.00 2012-06-30 23:09:46.975 182 13182.66 364.13 57008.70 88888.00 2012-06-30 23:09:47.975 182 13182.92 363.76 57008.70 88888.00 2012-06-30 23:09:48.975 182 13182.01 364.13 57009.43 88888.00 2012-06-30 23:09:49.975 182 13182.79 363.88 57009.43 88888.00 2012-06-30 23:09:50.975 182 13182.66 364.75 57010.16 88888.00 2012-06-30 23:09:51.975 182 13182.92 364.01 57009.06 88888.00 2012-06-30 23:09:52.975 182 13182.66 364.01 57008.57 88888.00 2012-06-30 23:09:53.975 182 13182.53 364.25 57008.94 88888.00 2012-06-30 23:09:54.975 182 13183.44 363.63 57008.57 88888.00 2012-06-30 23:09:55.975 182 13183.31 364.13 57008.70 88888.00 2012-06-30 23:09:56.975 182 13183.57 364.25 57009.06 88888.00 2012-06-30 23:09:57.975 182 13182.92 363.88 57009.06 88888.00 2012-06-30 23:09:58.975 182 13184.22 364.25 57009.06 88888.00 2012-06-30 23:09:59.975 182 13183.70 363.88 57008.82 88888.00 2012-06-30 23:10:00.975 182 13184.09 364.38 57008.08 88888.00 2012-06-30 23:10:01.975 182 13184.09 363.88 57009.30 88888.00 2012-06-30 23:10:02.975 182 13183.44 364.38 57008.94 88888.00 2012-06-30 23:10:03.975 182 13184.48 364.50 57008.45 88888.00 2012-06-30 23:10:04.975 182 13185.26 363.76 57008.21 88888.00 2012-06-30 23:10:05.975 182 13184.87 364.38 57008.08 88888.00 2012-06-30 23:10:06.975 182 13185.39 364.25 57008.82 88888.00 2012-06-30 23:10:07.975 182 13185.26 364.25 57008.21 88888.00 2012-06-30 23:10:08.975 182 13185.26 364.13 57007.96 88888.00 2012-06-30 23:10:09.975 182 13185.78 364.63 57009.18 88888.00 2012-06-30 23:10:10.975 182 13185.65 363.51 57008.57 88888.00 2012-06-30 23:10:11.975 182 13185.65 364.13 57007.96 88888.00 2012-06-30 23:10:12.975 182 13186.56 364.01 57008.94 88888.00 2012-06-30 23:10:13.975 182 13186.56 364.63 57007.96 88888.00 2012-06-30 23:10:14.975 182 13186.69 364.25 57008.33 88888.00 2012-06-30 23:10:15.975 182 13187.34 363.39 57007.59 88888.00 2012-06-30 23:10:16.975 182 13186.95 365.00 57008.33 88888.00 2012-06-30 23:10:17.975 182 13187.08 364.63 57007.23 88888.00 2012-06-30 23:10:18.975 182 13187.60 364.87 57008.57 88888.00 2012-06-30 23:10:19.975 182 13187.99 364.75 57007.84 88888.00 2012-06-30 23:10:20.975 182 13188.12 365.12 57008.82 88888.00 2012-06-30 23:10:21.975 182 13188.12 365.74 57008.08 88888.00 2012-06-30 23:10:22.975 182 13187.47 365.00 57007.59 88888.00 2012-06-30 23:10:23.975 182 13188.12 365.24 57007.23 88888.00 2012-06-30 23:10:24.975 182 13187.21 365.12 57007.96 88888.00 2012-06-30 23:10:25.975 182 13187.99 365.99 57007.71 88888.00 2012-06-30 23:10:26.975 182 13187.73 365.49 57008.33 88888.00 2012-06-30 23:10:27.975 182 13187.73 365.49 57008.08 88888.00 2012-06-30 23:10:28.975 182 13188.12 366.24 57008.08 88888.00 2012-06-30 23:10:29.975 182 13189.03 365.62 57008.21 88888.00 2012-06-30 23:10:30.975 182 13188.51 365.62 57007.84 88888.00 2012-06-30 23:10:31.975 182 13188.38 365.99 57007.84 88888.00 2012-06-30 23:10:32.975 182 13189.03 365.86 57007.35 88888.00 2012-06-30 23:10:33.975 182 13188.64 366.36 57007.59 88888.00 2012-06-30 23:10:34.975 182 13187.99 366.36 57007.47 88888.00 2012-06-30 23:10:35.975 182 13188.12 365.99 57007.23 88888.00 2012-06-30 23:10:36.975 182 13188.77 365.86 57008.33 88888.00 2012-06-30 23:10:37.975 182 13188.25 366.61 57007.11 88888.00 2012-06-30 23:10:38.975 182 13187.73 366.24 57007.71 88888.00 2012-06-30 23:10:39.975 182 13187.86 365.99 57007.35 88888.00 2012-06-30 23:10:40.975 182 13188.25 365.74 57007.47 88888.00 2012-06-30 23:10:41.975 182 13188.12 366.36 57007.23 88888.00 2012-06-30 23:10:42.975 182 13188.38 365.86 57007.11 88888.00 2012-06-30 23:10:43.975 182 13188.90 365.86 57007.84 88888.00 2012-06-30 23:10:44.975 182 13187.73 365.37 57007.59 88888.00 2012-06-30 23:10:45.975 182 13187.47 365.62 57007.84 88888.00 2012-06-30 23:10:46.975 182 13188.64 366.11 57007.96 88888.00 2012-06-30 23:10:47.975 182 13188.38 366.24 57006.98 88888.00 2012-06-30 23:10:48.975 182 13187.60 365.37 57006.98 88888.00 2012-06-30 23:10:49.975 182 13188.38 365.74 57006.98 88888.00 2012-06-30 23:10:50.975 182 13188.38 365.37 57007.47 88888.00 2012-06-30 23:10:51.975 182 13187.99 364.87 57006.86 88888.00 2012-06-30 23:10:52.975 182 13188.51 365.74 57007.11 88888.00 2012-06-30 23:10:53.975 182 13188.64 365.24 57007.96 88888.00 2012-06-30 23:10:54.975 182 13188.12 365.74 57006.98 88888.00 2012-06-30 23:10:55.975 182 13188.38 364.75 57006.62 88888.00 2012-06-30 23:10:56.975 182 13189.03 364.87 57006.86 88888.00 2012-06-30 23:10:57.975 182 13187.99 365.24 57007.23 88888.00 2012-06-30 23:10:58.975 182 13188.77 364.38 57006.98 88888.00 2012-06-30 23:10:59.975 182 13188.38 364.01 57006.86 88888.00 2012-06-30 23:11:00.975 182 13188.77 364.75 57006.62 88888.00 2012-06-30 23:11:01.975 182 13188.64 364.25 57007.35 88888.00 2012-06-30 23:11:02.975 182 13188.38 364.63 57006.74 88888.00 2012-06-30 23:11:03.975 182 13188.90 364.75 57006.49 88888.00 2012-06-30 23:11:04.975 182 13188.25 364.75 57007.11 88888.00 2012-06-30 23:11:05.975 182 13188.38 364.87 57007.23 88888.00 2012-06-30 23:11:06.975 182 13187.99 365.00 57007.71 88888.00 2012-06-30 23:11:07.975 182 13188.51 364.50 57007.35 88888.00 2012-06-30 23:11:08.975 182 13188.38 364.01 57007.11 88888.00 2012-06-30 23:11:09.975 182 13188.51 365.00 57007.11 88888.00 2012-06-30 23:11:10.975 182 13188.38 364.87 57007.11 88888.00 2012-06-30 23:11:11.975 182 13188.12 365.12 57006.98 88888.00 2012-06-30 23:11:12.975 182 13188.64 364.75 57007.11 88888.00 2012-06-30 23:11:13.975 182 13187.73 364.50 57007.96 88888.00 2012-06-30 23:11:14.975 182 13187.99 364.87 57006.37 88888.00 2012-06-30 23:11:15.975 182 13187.21 364.75 57006.86 88888.00 2012-06-30 23:11:16.975 182 13187.34 364.63 57006.74 88888.00 2012-06-30 23:11:17.975 182 13187.73 364.63 57007.59 88888.00 2012-06-30 23:11:18.975 182 13187.99 365.00 57007.11 88888.00 2012-06-30 23:11:19.975 182 13187.08 365.12 57007.35 88888.00 2012-06-30 23:11:20.975 182 13187.08 364.13 57008.08 88888.00 2012-06-30 23:11:21.975 182 13187.21 364.63 57007.71 88888.00 2012-06-30 23:11:22.975 182 13186.69 365.24 57007.23 88888.00 2012-06-30 23:11:23.975 182 13186.30 365.49 57006.62 88888.00 2012-06-30 23:11:24.975 182 13186.69 365.37 57007.47 88888.00 2012-06-30 23:11:25.975 182 13185.78 365.12 57007.84 88888.00 2012-06-30 23:11:26.975 182 13186.04 365.24 57007.11 88888.00 2012-06-30 23:11:27.975 182 13185.91 365.74 57007.23 88888.00 2012-06-30 23:11:28.975 182 13186.30 365.62 57007.59 88888.00 2012-06-30 23:11:29.975 182 13185.39 365.74 57006.49 88888.00 2012-06-30 23:11:30.975 182 13185.65 365.49 57007.59 88888.00 2012-06-30 23:11:31.975 182 13185.78 365.62 57007.11 88888.00 2012-06-30 23:11:32.975 182 13185.65 365.24 57006.74 88888.00 2012-06-30 23:11:33.975 182 13185.39 366.36 57007.11 88888.00 2012-06-30 23:11:34.975 182 13185.26 365.86 57006.25 88888.00 2012-06-30 23:11:35.975 182 13184.48 365.62 57006.86 88888.00 2012-06-30 23:11:36.975 182 13184.09 365.62 57007.23 88888.00 2012-06-30 23:11:37.975 182 13184.61 365.99 57006.98 88888.00 2012-06-30 23:11:38.975 182 13185.00 365.24 57006.86 88888.00 2012-06-30 23:11:39.975 182 13184.22 365.37 57006.74 88888.00 2012-06-30 23:11:40.975 182 13183.31 365.12 57007.35 88888.00 2012-06-30 23:11:41.975 182 13183.70 365.74 57007.11 88888.00 2012-06-30 23:11:42.975 182 13183.05 365.49 57007.23 88888.00 2012-06-30 23:11:43.975 182 13183.31 365.62 57006.74 88888.00 2012-06-30 23:11:44.975 182 13183.83 365.37 57006.98 88888.00 2012-06-30 23:11:45.975 182 13183.31 365.24 57007.23 88888.00 2012-06-30 23:11:46.975 182 13183.18 365.12 57006.86 88888.00 2012-06-30 23:11:47.975 182 13182.66 365.62 57007.59 88888.00 2012-06-30 23:11:48.975 182 13182.53 364.50 57007.11 88888.00 2012-06-30 23:11:49.975 182 13182.66 365.12 57006.98 88888.00 2012-06-30 23:11:50.975 182 13182.40 363.88 57006.74 88888.00 2012-06-30 23:11:51.975 182 13182.27 364.50 57007.23 88888.00 2012-06-30 23:11:52.975 182 13182.01 364.63 57006.62 88888.00 2012-06-30 23:11:53.975 182 13182.01 365.00 57006.62 88888.00 2012-06-30 23:11:54.975 182 13182.14 364.01 57006.62 88888.00 2012-06-30 23:11:55.975 182 13181.49 364.63 57006.74 88888.00 2012-06-30 23:11:56.975 182 13181.88 364.25 57007.84 88888.00 2012-06-30 23:11:57.975 182 13181.62 364.38 57006.49 88888.00 2012-06-30 23:11:58.975 182 13183.05 364.50 57006.49 88888.00 2012-06-30 23:11:59.975 182 13181.88 364.50 57006.37 88888.00 2012-06-30 23:12:00.975 182 13181.88 364.87 57006.25 88888.00 2012-06-30 23:12:01.975 182 13182.14 364.38 57006.62 88888.00 2012-06-30 23:12:02.975 182 13181.88 363.88 57006.00 88888.00 2012-06-30 23:12:03.975 182 13182.01 363.88 57006.37 88888.00 2012-06-30 23:12:04.975 182 13183.18 364.25 57006.86 88888.00 2012-06-30 23:12:05.975 182 13182.14 363.88 57006.37 88888.00 2012-06-30 23:12:06.975 182 13181.88 364.75 57006.37 88888.00 2012-06-30 23:12:07.975 182 13181.75 364.25 57006.49 88888.00 2012-06-30 23:12:08.975 182 13182.66 363.76 57006.12 88888.00 2012-06-30 23:12:09.975 182 13182.01 364.13 57006.49 88888.00 2012-06-30 23:12:10.975 182 13181.88 364.38 57006.37 88888.00 2012-06-30 23:12:11.975 182 13182.01 364.01 57006.12 88888.00 2012-06-30 23:12:12.975 182 13182.01 365.12 57006.37 88888.00 2012-06-30 23:12:13.975 182 13181.49 364.25 57005.64 88888.00 2012-06-30 23:12:14.975 182 13182.27 364.38 57006.25 88888.00 2012-06-30 23:12:15.975 182 13181.10 364.87 57006.25 88888.00 2012-06-30 23:12:16.975 182 13182.40 365.12 57006.25 88888.00 2012-06-30 23:12:17.975 182 13182.79 364.63 57006.12 88888.00 2012-06-30 23:12:18.975 182 13181.23 365.49 57005.76 88888.00 2012-06-30 23:12:19.975 182 13182.79 364.75 57005.88 88888.00 2012-06-30 23:12:20.975 182 13182.01 365.37 57006.37 88888.00 2012-06-30 23:12:21.975 182 13182.40 365.49 57005.52 88888.00 2012-06-30 23:12:22.975 182 13183.31 364.87 57005.15 88888.00 2012-06-30 23:12:23.975 182 13182.79 364.75 57006.25 88888.00 2012-06-30 23:12:24.975 182 13182.40 365.37 57006.62 88888.00 2012-06-30 23:12:25.975 182 13182.53 365.37 57006.00 88888.00 2012-06-30 23:12:26.975 182 13182.79 365.12 57006.12 88888.00 2012-06-30 23:12:27.975 182 13183.05 365.00 57006.00 88888.00 2012-06-30 23:12:28.975 182 13182.66 365.12 57006.25 88888.00 2012-06-30 23:12:29.975 182 13182.92 365.49 57005.64 88888.00 2012-06-30 23:12:30.975 182 13182.92 365.74 57006.49 88888.00 2012-06-30 23:12:31.975 182 13182.40 365.62 57005.27 88888.00 2012-06-30 23:12:32.975 182 13182.27 365.74 57005.39 88888.00 2012-06-30 23:12:33.975 182 13183.31 365.99 57005.64 88888.00 2012-06-30 23:12:34.975 182 13182.40 365.37 57006.62 88888.00 2012-06-30 23:12:35.975 182 13183.05 365.86 57006.12 88888.00 2012-06-30 23:12:36.975 182 13182.66 365.37 57006.00 88888.00 2012-06-30 23:12:37.975 182 13183.31 365.49 57006.25 88888.00 2012-06-30 23:12:38.975 182 13183.44 365.86 57006.49 88888.00 2012-06-30 23:12:39.975 182 13183.31 365.12 57005.88 88888.00 2012-06-30 23:12:40.975 182 13183.31 365.49 57006.37 88888.00 2012-06-30 23:12:41.975 182 13183.96 365.00 57005.76 88888.00 2012-06-30 23:12:42.975 182 13182.79 365.24 57006.86 88888.00 2012-06-30 23:12:43.975 182 13182.66 364.87 57006.00 88888.00 2012-06-30 23:12:44.975 182 13183.05 365.37 57006.37 88888.00 2012-06-30 23:12:45.975 182 13183.44 365.37 57005.39 88888.00 2012-06-30 23:12:46.975 182 13182.79 364.25 57005.76 88888.00 2012-06-30 23:12:47.975 182 13183.31 364.87 57006.25 88888.00 2012-06-30 23:12:48.975 182 13183.18 364.50 57006.00 88888.00 2012-06-30 23:12:49.975 182 13183.31 365.00 57005.76 88888.00 2012-06-30 23:12:50.975 182 13182.92 363.88 57005.76 88888.00 2012-06-30 23:12:51.975 182 13182.79 365.12 57005.64 88888.00 2012-06-30 23:12:52.975 182 13183.31 364.25 57005.64 88888.00 2012-06-30 23:12:53.975 182 13182.53 364.13 57005.76 88888.00 2012-06-30 23:12:54.975 182 13182.92 363.39 57005.64 88888.00 2012-06-30 23:12:55.975 182 13183.57 363.63 57006.00 88888.00 2012-06-30 23:12:56.975 182 13182.53 363.76 57005.76 88888.00 2012-06-30 23:12:57.975 182 13182.79 363.39 57005.76 88888.00 2012-06-30 23:12:58.975 182 13182.92 363.26 57005.15 88888.00 2012-06-30 23:12:59.975 182 13182.01 363.26 57005.27 88888.00 2012-06-30 23:13:00.975 182 13182.27 363.63 57005.52 88888.00 2012-06-30 23:13:01.975 182 13182.79 363.26 57005.52 88888.00 2012-06-30 23:13:02.975 182 13182.66 362.77 57005.88 88888.00 2012-06-30 23:13:03.975 182 13182.53 362.64 57005.39 88888.00 2012-06-30 23:13:04.975 182 13182.79 362.64 57005.76 88888.00 2012-06-30 23:13:05.975 182 13182.27 362.02 57005.64 88888.00 2012-06-30 23:13:06.975 182 13182.92 361.90 57004.90 88888.00 2012-06-30 23:13:07.975 182 13182.40 362.02 57005.39 88888.00 2012-06-30 23:13:08.975 182 13182.01 362.40 57005.52 88888.00 2012-06-30 23:13:09.975 182 13183.05 361.90 57005.15 88888.00 2012-06-30 23:13:10.975 182 13182.27 361.53 57005.15 88888.00 2012-06-30 23:13:11.975 182 13181.62 362.89 57005.03 88888.00 2012-06-30 23:13:12.975 182 13182.01 362.15 57005.15 88888.00 2012-06-30 23:13:13.975 182 13182.01 362.40 57005.15 88888.00 2012-06-30 23:13:14.975 182 13181.49 362.27 57005.15 88888.00 2012-06-30 23:13:15.975 182 13181.75 362.15 57005.76 88888.00 2012-06-30 23:13:16.975 182 13181.75 362.15 57005.64 88888.00 2012-06-30 23:13:17.975 182 13182.53 362.15 57005.03 88888.00 2012-06-30 23:13:18.975 182 13182.27 362.15 57005.27 88888.00 2012-06-30 23:13:19.975 182 13182.40 361.65 57005.88 88888.00 2012-06-30 23:13:20.975 182 13181.75 361.90 57005.52 88888.00 2012-06-30 23:13:21.975 182 13181.88 362.77 57004.90 88888.00 2012-06-30 23:13:22.975 182 13182.40 362.15 57005.15 88888.00 2012-06-30 23:13:23.975 182 13181.88 361.90 57004.90 88888.00 2012-06-30 23:13:24.975 182 13182.40 363.02 57004.78 88888.00 2012-06-30 23:13:25.975 182 13183.18 361.65 57004.66 88888.00 2012-06-30 23:13:26.975 182 13182.79 361.78 57005.27 88888.00 2012-06-30 23:13:28.975 182 13182.92 362.27 57005.03 88888.00 2012-06-30 23:13:29.975 182 13182.79 361.78 57005.52 88888.00 2012-06-30 23:13:30.975 182 13182.53 361.90 57004.90 88888.00 2012-06-30 23:13:31.975 182 13183.05 362.15 57004.54 88888.00 2012-06-30 23:13:32.975 182 13182.40 362.64 57004.78 88888.00 2012-06-30 23:13:33.975 182 13183.44 362.64 57004.90 88888.00 2012-06-30 23:13:34.975 182 13182.01 362.15 57005.27 88888.00 2012-06-30 23:13:35.975 182 13182.01 361.28 57004.90 88888.00 2012-06-30 23:13:36.975 182 13182.79 361.65 57004.90 88888.00 2012-06-30 23:13:37.975 182 13182.27 362.27 57004.78 88888.00 2012-06-30 23:13:38.975 182 13183.31 361.90 57004.90 88888.00 2012-06-30 23:13:39.975 182 13182.92 361.78 57004.54 88888.00 2012-06-30 23:13:40.975 182 13183.44 361.78 57005.39 88888.00 2012-06-30 23:13:41.975 182 13182.79 361.65 57005.39 88888.00 2012-06-30 23:13:42.975 182 13182.66 361.41 57004.54 88888.00 2012-06-30 23:13:43.975 182 13182.79 361.78 57004.78 88888.00 2012-06-30 23:13:44.975 182 13182.40 362.15 57005.27 88888.00 2012-06-30 23:13:45.975 182 13182.01 361.65 57004.78 88888.00 2012-06-30 23:13:46.975 182 13182.27 361.53 57005.15 88888.00 2012-06-30 23:13:47.975 182 13182.40 361.16 57004.78 88888.00 2012-06-30 23:13:48.975 182 13182.40 361.03 57005.52 88888.00 2012-06-30 23:13:49.975 182 13182.14 361.78 57004.05 88888.00 2012-06-30 23:13:50.975 182 13182.14 361.65 57004.90 88888.00 2012-06-30 23:13:51.975 182 13182.92 361.41 57005.52 88888.00 2012-06-30 23:13:52.975 182 13183.18 360.41 57005.03 88888.00 2012-06-30 23:13:53.975 182 13182.14 360.66 57004.90 88888.00 2012-06-30 23:13:54.975 182 13182.14 360.79 57006.12 88888.00 2012-06-30 23:13:55.975 182 13182.27 360.54 57005.03 88888.00 2012-06-30 23:13:56.975 182 13181.49 360.04 57004.90 88888.00 2012-06-30 23:13:57.975 182 13183.05 360.29 57005.52 88888.00 2012-06-30 23:13:58.975 182 13182.14 359.67 57004.78 88888.00 2012-06-30 23:13:59.975 182 13183.05 359.55 57004.66 88888.00 2012-06-30 23:14:00.975 182 13183.18 359.05 57004.54 88888.00 2012-06-30 23:14:01.975 182 13182.66 358.80 57005.88 88888.00 2012-06-30 23:14:02.975 182 13182.01 358.68 57004.41 88888.00 2012-06-30 23:14:03.975 182 13182.66 358.43 57004.78 88888.00 2012-06-30 23:14:04.975 182 13183.05 358.56 57005.15 88888.00 2012-06-30 23:14:05.975 182 13183.05 358.43 57004.54 88888.00 2012-06-30 23:14:06.975 182 13182.66 358.43 57005.27 88888.00 2012-06-30 23:14:07.975 182 13182.66 358.43 57004.90 88888.00 2012-06-30 23:14:08.975 182 13182.79 357.94 57004.41 88888.00 2012-06-30 23:14:09.975 182 13182.79 356.95 57004.17 88888.00 2012-06-30 23:14:10.975 182 13182.53 357.69 57005.03 88888.00 2012-06-30 23:14:11.975 182 13182.66 357.32 57003.93 88888.00 2012-06-30 23:14:12.975 182 13183.05 357.07 57004.54 88888.00 2012-06-30 23:14:13.975 182 13183.18 357.44 57004.54 88888.00 2012-06-30 23:14:14.975 182 13183.31 357.32 57004.17 88888.00 2012-06-30 23:14:15.975 182 13182.79 356.95 57004.66 88888.00 2012-06-30 23:14:16.975 182 13183.57 357.69 57004.29 88888.00 2012-06-30 23:14:17.975 182 13183.44 357.44 57004.29 88888.00 2012-06-30 23:14:18.975 182 13183.83 357.44 57004.17 88888.00 2012-06-30 23:14:19.975 182 13183.57 356.82 57004.41 88888.00 2012-06-30 23:14:20.975 182 13183.44 357.44 57003.80 88888.00 2012-06-30 23:14:21.975 182 13183.44 357.19 57004.54 88888.00 2012-06-30 23:14:22.975 182 13184.09 356.82 57004.05 88888.00 2012-06-30 23:14:23.975 182 13183.83 356.95 57004.29 88888.00 2012-06-30 23:14:24.975 182 13183.57 357.32 57003.80 88888.00 2012-06-30 23:14:25.975 182 13183.96 356.82 57004.54 88888.00 2012-06-30 23:14:26.975 182 13184.35 356.82 57004.78 88888.00 2012-06-30 23:14:27.975 182 13183.31 356.82 57003.93 88888.00 2012-06-30 23:14:28.975 182 13183.96 356.82 57004.29 88888.00 2012-06-30 23:14:29.975 182 13183.96 356.95 57003.80 88888.00 2012-06-30 23:14:30.975 182 13184.22 356.95 57004.41 88888.00 2012-06-30 23:14:31.975 182 13184.22 357.44 57003.93 88888.00 2012-06-30 23:14:32.975 182 13184.48 356.70 57004.29 88888.00 2012-06-30 23:14:33.975 182 13184.74 357.44 57003.68 88888.00 2012-06-30 23:14:34.975 182 13184.61 357.32 57004.17 88888.00 2012-06-30 23:14:35.975 182 13185.78 357.07 57003.68 88888.00 2012-06-30 23:14:36.975 182 13186.17 357.19 57003.80 88888.00 2012-06-30 23:14:37.975 182 13184.74 357.19 57003.93 88888.00 2012-06-30 23:14:38.975 182 13186.17 357.57 57004.05 88888.00 2012-06-30 23:14:39.975 182 13186.17 357.07 57003.68 88888.00 2012-06-30 23:14:40.975 182 13186.17 358.43 57003.80 88888.00 2012-06-30 23:14:41.975 182 13185.78 358.31 57004.41 88888.00 2012-06-30 23:14:42.975 182 13186.56 357.69 57003.68 88888.00 2012-06-30 23:14:43.975 182 13186.56 357.81 57004.54 88888.00 2012-06-30 23:14:44.975 182 13187.08 358.56 57003.80 88888.00 2012-06-30 23:14:45.975 182 13186.69 358.68 57003.44 88888.00 2012-06-30 23:14:46.975 182 13187.47 357.94 57004.05 88888.00 2012-06-30 23:14:47.975 182 13186.17 358.80 57003.93 88888.00 2012-06-30 23:14:48.975 182 13186.69 358.93 57003.80 88888.00 2012-06-30 23:14:49.975 182 13186.69 359.18 57003.56 88888.00 2012-06-30 23:14:50.975 182 13187.34 358.93 57004.41 88888.00 2012-06-30 23:14:51.975 182 13186.82 358.93 57004.05 88888.00 2012-06-30 23:14:52.975 182 13186.43 359.05 57003.44 88888.00 2012-06-30 23:14:53.975 182 13185.91 359.30 57004.05 88888.00 2012-06-30 23:14:54.975 182 13186.04 359.18 57004.05 88888.00 2012-06-30 23:14:55.975 182 13186.17 359.30 57003.44 88888.00 2012-06-30 23:14:56.975 182 13185.91 358.56 57004.05 88888.00 2012-06-30 23:14:57.975 182 13185.91 359.30 57003.80 88888.00 2012-06-30 23:14:58.975 182 13185.26 358.56 57003.68 88888.00 2012-06-30 23:14:59.975 182 13185.13 358.93 57003.44 88888.00 2012-06-30 23:15:00.975 182 13185.39 359.18 57004.66 88888.00 2012-06-30 23:15:01.975 182 13185.65 359.18 57003.80 88888.00 2012-06-30 23:15:02.975 182 13185.65 358.43 57004.17 88888.00 2012-06-30 23:15:03.975 182 13185.39 359.30 57003.93 88888.00 2012-06-30 23:15:04.975 182 13184.87 359.05 57003.80 88888.00 2012-06-30 23:15:05.975 182 13183.96 359.05 57003.93 88888.00 2012-06-30 23:15:06.975 182 13184.48 358.68 57003.80 88888.00 2012-06-30 23:15:07.975 182 13184.35 358.31 57003.56 88888.00 2012-06-30 23:15:08.975 182 13184.35 358.31 57003.56 88888.00 2012-06-30 23:15:09.975 182 13184.35 357.94 57004.05 88888.00 2012-06-30 23:15:10.975 182 13184.22 358.93 57002.95 88888.00 2012-06-30 23:15:11.975 182 13184.09 357.94 57003.68 88888.00 2012-06-30 23:15:12.975 182 13184.35 357.07 57003.56 88888.00 2012-06-30 23:15:13.975 182 13184.22 357.69 57003.68 88888.00 2012-06-30 23:15:14.975 182 13183.31 357.44 57003.44 88888.00 2012-06-30 23:15:15.975 182 13183.44 357.94 57003.19 88888.00 2012-06-30 23:15:16.975 182 13183.18 357.44 57003.19 88888.00 2012-06-30 23:15:17.975 182 13183.18 356.82 57003.32 88888.00 2012-06-30 23:15:18.975 182 13182.92 356.58 57003.19 88888.00 2012-06-30 23:15:19.975 182 13182.53 357.44 57003.07 88888.00 2012-06-30 23:15:20.975 182 13182.79 356.70 57002.82 88888.00 2012-06-30 23:15:21.975 182 13182.27 356.82 57002.95 88888.00 2012-06-30 23:15:22.975 182 13181.62 356.45 57003.07 88888.00 2012-06-30 23:15:23.975 182 13181.49 356.20 57002.58 88888.00 2012-06-30 23:15:24.975 182 13181.62 356.20 57002.34 88888.00 2012-06-30 23:15:25.975 182 13181.75 355.96 57002.34 88888.00 2012-06-30 23:15:26.975 182 13180.58 356.20 57002.70 88888.00 2012-06-30 23:15:27.975 182 13180.58 355.96 57001.73 88888.00 2012-06-30 23:15:28.975 182 13180.71 356.20 57001.97 88888.00 2012-06-30 23:15:29.975 182 13180.97 356.20 57001.97 88888.00 2012-06-30 23:15:30.975 182 13179.93 356.45 57002.46 88888.00 2012-06-30 23:15:31.975 182 13180.46 356.70 57001.97 88888.00 2012-06-30 23:15:32.975 182 13180.33 355.83 57002.46 88888.00 2012-06-30 23:15:33.975 182 13179.93 356.45 57001.97 88888.00 2012-06-30 23:15:34.975 182 13180.84 356.08 57002.09 88888.00 2012-06-30 23:15:35.975 182 13180.19 356.58 57000.99 88888.00 2012-06-30 23:15:36.975 182 13179.54 356.82 57002.09 88888.00 2012-06-30 23:15:37.975 182 13179.80 356.58 57001.97 88888.00 2012-06-30 23:15:38.975 182 13179.67 357.19 57001.97 88888.00 2012-06-30 23:15:39.975 182 13179.42 357.19 57001.85 88888.00 2012-06-30 23:15:40.975 182 13180.58 357.69 57001.85 88888.00 2012-06-30 23:15:41.975 182 13178.77 357.19 57001.73 88888.00 2012-06-30 23:15:42.975 182 13179.93 357.57 57001.23 88888.00 2012-06-30 23:15:43.975 182 13179.42 357.44 57001.48 88888.00 2012-06-30 23:15:44.975 182 13179.42 357.69 57002.09 88888.00 2012-06-30 23:15:45.975 182 13180.06 357.94 57001.48 88888.00 2012-06-30 23:15:46.975 182 13179.16 357.69 57001.48 88888.00 2012-06-30 23:15:47.975 182 13179.29 357.94 57001.73 88888.00 2012-06-30 23:15:48.975 182 13179.03 358.68 57001.48 88888.00 2012-06-30 23:15:49.975 182 13179.16 359.18 57001.36 88888.00 2012-06-30 23:15:50.975 182 13179.16 358.31 57001.36 88888.00 2012-06-30 23:15:51.975 182 13178.64 358.56 57000.87 88888.00 2012-06-30 23:15:52.975 182 13178.12 358.93 57001.36 88888.00 2012-06-30 23:15:53.975 182 13178.25 358.68 57001.36 88888.00 2012-06-30 23:15:54.975 182 13178.64 358.68 57001.73 88888.00 2012-06-30 23:15:55.975 182 13177.60 358.31 57000.99 88888.00 2012-06-30 23:15:56.975 182 13177.99 358.43 57001.60 88888.00 2012-06-30 23:15:57.975 182 13178.38 358.93 57001.48 88888.00 2012-06-30 23:15:58.975 182 13177.99 357.69 57000.75 88888.00 2012-06-30 23:15:59.975 182 13178.12 358.31 57000.87 88888.00 2012-06-30 23:16:00.975 182 13178.64 358.31 57000.62 88888.00 2012-06-30 23:16:01.975 182 13178.12 358.06 57000.62 88888.00 2012-06-30 23:16:02.975 182 13178.25 357.94 57000.62 88888.00 2012-06-30 23:16:03.975 182 13177.99 358.06 57000.26 88888.00 2012-06-30 23:16:04.975 182 13177.99 357.81 57000.87 88888.00 2012-06-30 23:16:05.975 182 13178.12 357.94 57000.75 88888.00 2012-06-30 23:16:06.975 182 13178.38 358.56 57000.38 88888.00 2012-06-30 23:16:07.975 182 13179.03 358.06 57000.38 88888.00 2012-06-30 23:16:08.975 182 13178.77 358.68 57000.50 88888.00 2012-06-30 23:16:09.975 182 13178.12 358.80 57000.75 88888.00 2012-06-30 23:16:10.975 182 13178.12 358.06 57000.62 88888.00 2012-06-30 23:16:11.975 182 13179.16 359.42 57001.11 88888.00 2012-06-30 23:16:12.975 182 13178.38 358.56 57000.14 88888.00 2012-06-30 23:16:13.975 182 13178.12 358.56 57000.50 88888.00 2012-06-30 23:16:14.975 182 13177.99 358.31 57000.75 88888.00 2012-06-30 23:16:15.975 182 13178.25 359.30 57000.14 88888.00 2012-06-30 23:16:16.975 182 13177.99 358.31 57000.62 88888.00 2012-06-30 23:16:17.975 182 13178.51 358.56 57000.38 88888.00 2012-06-30 23:16:18.975 182 13177.60 358.68 57000.62 88888.00 2012-06-30 23:16:19.975 182 13178.38 358.93 56999.89 88888.00 2012-06-30 23:16:20.975 182 13178.25 358.68 57000.14 88888.00 2012-06-30 23:16:21.975 182 13178.51 358.80 57000.14 88888.00 2012-06-30 23:16:22.975 182 13177.86 358.68 57000.38 88888.00 2012-06-30 23:16:23.975 182 13177.99 358.80 57000.01 88888.00 2012-06-30 23:16:24.975 182 13177.86 359.30 57000.62 88888.00 2012-06-30 23:16:25.975 182 13177.60 358.80 56999.65 88888.00 2012-06-30 23:16:26.975 182 13176.95 359.18 57000.38 88888.00 2012-06-30 23:16:27.975 182 13177.21 358.80 56999.65 88888.00 2012-06-30 23:16:28.975 182 13177.34 358.68 57000.14 88888.00 2012-06-30 23:16:29.975 182 13177.21 358.43 57000.26 88888.00 2012-06-30 23:16:30.975 182 13177.47 358.31 57000.38 88888.00 2012-06-30 23:16:31.975 182 13176.95 358.56 57000.38 88888.00 2012-06-30 23:16:32.975 182 13177.21 358.43 57000.62 88888.00 2012-06-30 23:16:33.975 182 13177.60 358.31 56999.77 88888.00 2012-06-30 23:16:34.975 182 13177.21 358.43 57000.62 88888.00 2012-06-30 23:16:35.975 182 13177.60 358.80 57000.38 88888.00 2012-06-30 23:16:36.975 182 13176.82 358.93 57000.26 88888.00 2012-06-30 23:16:37.975 182 13177.34 358.19 57001.23 88888.00 2012-06-30 23:16:38.975 182 13177.47 358.43 57000.14 88888.00 2012-06-30 23:16:39.975 182 13178.38 357.94 57000.38 88888.00 2012-06-30 23:16:40.975 182 13177.86 358.68 56999.89 88888.00 2012-06-30 23:16:41.975 182 13177.47 358.68 57000.26 88888.00 2012-06-30 23:16:42.975 182 13177.08 358.31 57000.62 88888.00 2012-06-30 23:16:43.975 182 13176.69 358.43 57000.50 88888.00 2012-06-30 23:16:44.975 182 13177.73 358.80 56999.65 88888.00 2012-06-30 23:16:45.975 182 13176.95 358.31 57000.62 88888.00 2012-06-30 23:16:46.975 182 13177.73 358.43 57000.38 88888.00 2012-06-30 23:16:47.975 182 13177.60 358.43 57000.75 88888.00 2012-06-30 23:16:48.975 182 13177.47 357.94 57000.01 88888.00 2012-06-30 23:16:49.975 182 13177.73 358.06 57000.62 88888.00 2012-06-30 23:16:50.975 182 13176.30 358.31 57000.14 88888.00 2012-06-30 23:16:51.975 182 13177.08 358.31 57000.87 88888.00 2012-06-30 23:16:52.975 182 13176.69 358.31 56999.52 88888.00 2012-06-30 23:16:53.975 182 13177.73 359.05 56999.77 88888.00 2012-06-30 23:16:54.975 182 13176.69 359.18 57000.50 88888.00 2012-06-30 23:16:55.975 182 13177.60 358.68 57000.14 88888.00 2012-06-30 23:16:56.975 182 13176.95 359.42 57000.26 88888.00 2012-06-30 23:16:57.975 182 13176.56 359.30 57000.38 88888.00 2012-06-30 23:16:58.975 182 13176.69 359.05 56999.77 88888.00 2012-06-30 23:16:59.975 182 13176.04 359.42 57000.26 88888.00 2012-06-30 23:17:00.975 182 13176.43 359.18 57000.26 88888.00 2012-06-30 23:17:01.975 182 13176.30 359.42 57000.14 88888.00 2012-06-30 23:17:02.975 182 13176.95 358.93 57000.14 88888.00 2012-06-30 23:17:03.975 182 13176.82 359.05 56999.89 88888.00 2012-06-30 23:17:04.975 182 13177.08 359.05 57000.01 88888.00 2012-06-30 23:17:05.975 182 13176.95 359.18 57000.75 88888.00 2012-06-30 23:17:06.975 182 13176.82 359.18 57000.38 88888.00 2012-06-30 23:17:07.975 182 13177.21 359.80 57000.26 88888.00 2012-06-30 23:17:08.975 182 13176.95 359.05 57000.26 88888.00 2012-06-30 23:17:09.975 182 13177.34 358.80 57000.75 88888.00 2012-06-30 23:17:10.975 182 13176.95 359.42 57000.14 88888.00 2012-06-30 23:17:11.975 182 13177.47 359.18 57000.50 88888.00 2012-06-30 23:17:12.975 182 13176.95 359.30 57000.14 88888.00 2012-06-30 23:17:13.975 182 13177.34 359.30 57000.50 88888.00 2012-06-30 23:17:14.975 182 13177.08 358.56 57000.38 88888.00 2012-06-30 23:17:15.975 182 13177.60 359.42 57000.50 88888.00 2012-06-30 23:17:16.975 182 13177.60 359.42 57000.14 88888.00 2012-06-30 23:17:17.975 182 13176.56 358.93 57000.62 88888.00 2012-06-30 23:17:18.975 182 13176.95 358.80 57000.50 88888.00 2012-06-30 23:17:19.975 182 13176.17 359.42 57000.62 88888.00 2012-06-30 23:17:20.975 182 13177.21 358.93 57000.50 88888.00 2012-06-30 23:17:21.975 182 13177.08 358.31 57000.38 88888.00 2012-06-30 23:17:22.975 182 13176.56 358.68 57000.75 88888.00 2012-06-30 23:17:23.975 182 13176.82 358.68 57000.14 88888.00 2012-06-30 23:17:24.975 182 13176.56 359.30 57000.26 88888.00 2012-06-30 23:17:25.975 182 13177.21 359.18 57000.01 88888.00 2012-06-30 23:17:26.975 182 13176.69 358.68 57000.50 88888.00 2012-06-30 23:17:27.975 182 13177.60 359.30 57000.50 88888.00 2012-06-30 23:17:28.975 182 13176.56 358.06 57000.50 88888.00 2012-06-30 23:17:29.975 182 13177.21 358.06 57001.11 88888.00 2012-06-30 23:17:30.975 182 13178.51 357.57 57000.99 88888.00 2012-06-30 23:17:31.975 182 13177.34 358.43 57000.50 88888.00 2012-06-30 23:17:32.975 182 13177.99 357.94 57000.99 88888.00 2012-06-30 23:17:33.975 182 13177.86 358.31 57000.50 88888.00 2012-06-30 23:17:34.975 182 13178.77 357.69 57001.11 88888.00 2012-06-30 23:17:35.975 182 13178.51 357.81 57000.99 88888.00 2012-06-30 23:17:36.975 182 13178.25 357.81 56999.89 88888.00 2012-06-30 23:17:37.975 182 13179.03 357.94 57000.99 88888.00 2012-06-30 23:17:38.975 182 13178.64 357.69 57000.38 88888.00 2012-06-30 23:17:39.975 182 13178.77 358.06 57000.62 88888.00 2012-06-30 23:17:40.975 182 13178.64 357.44 57000.99 88888.00 2012-06-30 23:17:41.975 182 13178.90 358.19 57001.11 88888.00 2012-06-30 23:17:42.975 182 13178.77 357.94 57000.99 88888.00 2012-06-30 23:17:43.975 182 13178.90 357.94 57000.87 88888.00 2012-06-30 23:17:44.975 182 13178.90 358.06 57000.38 88888.00 2012-06-30 23:17:45.975 182 13178.90 358.31 57000.87 88888.00 2012-06-30 23:17:46.974 182 13178.64 357.69 57000.62 88888.00 2012-06-30 23:17:47.974 182 13178.64 358.31 57001.73 88888.00 2012-06-30 23:17:48.974 182 13179.16 358.19 57001.11 88888.00 2012-06-30 23:17:49.974 182 13179.16 358.31 57000.50 88888.00 2012-06-30 23:17:50.974 182 13178.38 357.94 57000.75 88888.00 2012-06-30 23:17:51.974 182 13179.16 359.30 57001.36 88888.00 2012-06-30 23:17:52.974 182 13179.16 358.06 57001.36 88888.00 2012-06-30 23:17:53.974 182 13178.25 358.68 57001.73 88888.00 2012-06-30 23:17:54.974 182 13179.03 358.56 57000.87 88888.00 2012-06-30 23:17:55.974 182 13179.29 357.69 57001.11 88888.00 2012-06-30 23:17:56.974 182 13179.42 358.43 57000.87 88888.00 2012-06-30 23:17:57.974 182 13179.29 358.06 57001.36 88888.00 2012-06-30 23:17:58.974 182 13178.90 358.43 57001.11 88888.00 2012-06-30 23:17:59.974 182 13178.90 358.68 57000.75 88888.00 2012-06-30 23:18:00.974 182 13179.67 358.68 57000.75 88888.00 2012-06-30 23:18:01.974 182 13179.80 358.43 57001.48 88888.00 2012-06-30 23:18:02.974 182 13179.67 358.31 57000.75 88888.00 2012-06-30 23:18:03.974 182 13179.03 358.31 57001.85 88888.00 2012-06-30 23:18:04.974 182 13179.93 358.19 57001.36 88888.00 2012-06-30 23:18:05.974 182 13179.29 359.05 57000.87 88888.00 2012-06-30 23:18:06.974 182 13179.42 358.56 57000.99 88888.00 2012-06-30 23:18:07.974 182 13179.42 358.56 57001.60 88888.00 2012-06-30 23:18:08.974 182 13178.90 358.56 57000.87 88888.00 2012-06-30 23:18:09.974 182 13178.77 359.30 57001.36 88888.00 2012-06-30 23:18:10.974 182 13178.38 358.80 57000.87 88888.00 2012-06-30 23:18:11.974 182 13178.77 359.30 57001.36 88888.00 2012-06-30 23:18:12.974 182 13178.51 359.05 57001.48 88888.00 2012-06-30 23:18:13.974 182 13179.03 358.68 57001.36 88888.00 2012-06-30 23:18:14.974 182 13177.73 359.30 57001.23 88888.00 2012-06-30 23:18:15.974 182 13178.38 358.68 57001.11 88888.00 2012-06-30 23:18:16.974 182 13178.25 358.31 57001.48 88888.00 2012-06-30 23:18:17.974 182 13177.60 358.31 57002.09 88888.00 2012-06-30 23:18:18.974 182 13177.86 358.19 57000.87 88888.00 2012-06-30 23:18:19.974 182 13177.86 358.31 57000.99 88888.00 2012-06-30 23:18:20.974 182 13177.47 358.80 57001.73 88888.00 2012-06-30 23:18:21.974 182 13177.34 358.31 57001.48 88888.00 2012-06-30 23:18:22.974 182 13177.60 358.06 57001.48 88888.00 2012-06-30 23:18:23.974 182 13177.60 357.81 57001.97 88888.00 2012-06-30 23:18:24.974 182 13177.08 358.31 57001.23 88888.00 2012-06-30 23:18:25.974 182 13176.30 358.56 57001.73 88888.00 2012-06-30 23:18:26.974 182 13177.47 357.44 57001.23 88888.00 2012-06-30 23:18:27.974 182 13178.12 358.56 57000.75 88888.00 2012-06-30 23:18:28.974 182 13176.82 358.43 57001.60 88888.00 2012-06-30 23:18:29.974 182 13176.82 358.43 57001.23 88888.00 2012-06-30 23:18:30.974 182 13177.21 358.06 57001.36 88888.00 2012-06-30 23:18:31.974 182 13176.30 358.19 57000.75 88888.00 2012-06-30 23:18:32.974 182 13176.04 357.81 57001.23 88888.00 2012-06-30 23:18:33.974 182 13176.30 358.43 57001.36 88888.00 2012-06-30 23:18:34.974 182 13176.43 358.31 57000.87 88888.00 2012-06-30 23:18:35.974 182 13176.69 358.19 57001.11 88888.00 2012-06-30 23:18:36.974 182 13176.30 358.43 57001.60 88888.00 2012-06-30 23:18:37.974 182 13175.78 358.19 57000.99 88888.00 2012-06-30 23:18:38.974 182 13176.43 358.31 57000.99 88888.00 2012-06-30 23:18:39.974 182 13175.65 358.19 57001.11 88888.00 2012-06-30 23:18:40.974 182 13175.65 358.93 57001.23 88888.00 2012-06-30 23:18:41.974 182 13175.13 357.94 57000.87 88888.00 2012-06-30 23:18:42.974 182 13175.00 358.19 57000.75 88888.00 2012-06-30 23:18:43.974 182 13175.26 358.43 57001.11 88888.00 2012-06-30 23:18:44.974 182 13176.04 358.68 57000.99 88888.00 2012-06-30 23:18:45.974 182 13174.48 357.94 57000.75 88888.00 2012-06-30 23:18:46.974 182 13175.13 358.31 57001.36 88888.00 2012-06-30 23:18:47.974 182 13175.65 358.93 57001.11 88888.00 2012-06-30 23:18:48.974 182 13174.74 357.81 57001.60 88888.00 2012-06-30 23:18:49.974 182 13174.74 358.68 57000.01 88888.00 2012-06-30 23:18:50.974 182 13174.48 358.56 57001.11 88888.00 2012-06-30 23:18:51.974 182 13174.35 359.18 57001.85 88888.00 2012-06-30 23:18:52.974 182 13173.96 358.80 57001.36 88888.00 2012-06-30 23:18:53.974 182 13174.22 358.80 57000.38 88888.00 2012-06-30 23:18:54.974 182 13174.35 358.19 57000.87 88888.00 2012-06-30 23:18:55.974 182 13173.96 358.68 57000.87 88888.00 2012-06-30 23:18:56.974 182 13173.57 358.31 56999.89 88888.00 2012-06-30 23:18:57.974 182 13173.70 359.05 57000.38 88888.00 2012-06-30 23:18:58.974 182 13174.09 358.06 57000.87 88888.00 2012-06-30 23:18:59.974 182 13173.70 358.06 57000.50 88888.00 2012-06-30 23:19:00.974 182 13173.31 357.94 57000.14 88888.00 2012-06-30 23:19:01.974 182 13173.18 357.94 57000.99 88888.00 2012-06-30 23:19:02.974 182 13173.18 359.05 57001.36 88888.00 2012-06-30 23:19:03.974 182 13173.05 358.19 57000.62 88888.00 2012-06-30 23:19:04.974 182 13173.57 358.19 57000.14 88888.00 2012-06-30 23:19:05.974 182 13173.57 358.31 57000.14 88888.00 2012-06-30 23:19:06.974 182 13173.44 358.68 57000.87 88888.00 2012-06-30 23:19:07.974 182 13173.57 358.19 57000.62 88888.00 2012-06-30 23:19:08.974 182 13173.05 358.56 57000.26 88888.00 2012-06-30 23:19:09.974 182 13172.66 357.44 57000.14 88888.00 2012-06-30 23:19:10.974 182 13172.79 358.56 57001.36 88888.00 2012-06-30 23:19:11.974 182 13172.53 358.19 57000.75 88888.00 2012-06-30 23:19:12.974 182 13172.92 357.57 57000.14 88888.00 2012-06-30 23:19:13.974 182 13172.53 357.57 57000.75 88888.00 2012-06-30 23:19:14.974 182 13172.66 357.57 57000.14 88888.00 2012-06-30 23:19:15.974 182 13172.40 358.31 57000.38 88888.00 2012-06-30 23:19:16.974 182 13172.14 357.69 57000.14 88888.00 2012-06-30 23:19:17.974 182 13172.53 357.32 56999.77 88888.00 2012-06-30 23:19:18.974 182 13171.75 357.19 57000.38 88888.00 2012-06-30 23:19:19.974 182 13171.88 357.94 56999.77 88888.00 2012-06-30 23:19:20.974 182 13171.88 357.81 57000.14 88888.00 2012-06-30 23:19:21.974 182 13171.10 357.69 57000.62 88888.00 2012-06-30 23:19:22.974 182 13172.01 357.19 57000.38 88888.00 2012-06-30 23:19:23.974 182 13172.14 357.44 57000.38 88888.00 2012-06-30 23:19:24.974 182 13171.62 356.58 57000.14 88888.00 2012-06-30 23:19:25.974 182 13171.10 357.07 56999.77 88888.00 2012-06-30 23:19:26.974 182 13170.97 357.44 56999.89 88888.00 2012-06-30 23:19:27.974 182 13171.49 356.95 56999.28 88888.00 2012-06-30 23:19:28.974 182 13170.71 357.07 56999.89 88888.00 2012-06-30 23:19:29.974 182 13171.49 356.95 56999.16 88888.00 2012-06-30 23:19:30.974 182 13170.71 356.70 56999.52 88888.00 2012-06-30 23:19:31.974 182 13170.71 356.82 56999.65 88888.00 2012-06-30 23:19:32.974 182 13170.06 357.57 56999.77 88888.00 2012-06-30 23:19:33.974 182 13170.71 356.58 56999.65 88888.00 2012-06-30 23:19:34.974 182 13171.23 356.70 56999.40 88888.00 2012-06-30 23:19:35.974 182 13170.58 357.32 56999.40 88888.00 2012-06-30 23:19:36.974 182 13171.10 356.70 56999.40 88888.00 2012-06-30 23:19:37.974 182 13170.97 356.33 56998.91 88888.00 2012-06-30 23:19:38.974 182 13170.32 356.82 56999.52 88888.00 2012-06-30 23:19:39.974 182 13170.32 357.19 56998.79 88888.00 2012-06-30 23:19:40.974 182 13170.58 356.20 56999.04 88888.00 2012-06-30 23:19:41.974 182 13169.54 356.58 56999.65 88888.00 2012-06-30 23:19:42.974 182 13170.19 356.58 56999.28 88888.00 2012-06-30 23:19:43.974 182 13170.19 357.19 56999.04 88888.00 2012-06-30 23:19:44.974 182 13170.06 356.95 56999.28 88888.00 2012-06-30 23:19:45.974 182 13169.54 356.58 56999.40 88888.00 2012-06-30 23:19:46.974 182 13169.93 357.19 56999.16 88888.00 2012-06-30 23:19:47.974 182 13169.54 356.70 56999.28 88888.00 2012-06-30 23:19:48.974 182 13169.28 357.19 56998.91 88888.00 2012-06-30 23:19:49.974 182 13170.06 356.33 56998.67 88888.00 2012-06-30 23:19:50.974 182 13169.80 356.45 56998.43 88888.00 2012-06-30 23:19:51.974 182 13169.54 356.95 56998.67 88888.00 2012-06-30 23:19:52.974 182 13169.80 356.95 56998.91 88888.00 2012-06-30 23:19:53.974 182 13169.67 356.95 56999.52 88888.00 2012-06-30 23:19:54.974 182 13168.50 356.82 56998.79 88888.00 2012-06-30 23:19:55.974 182 13169.15 356.95 56998.55 88888.00 2012-06-30 23:19:56.974 182 13168.50 356.70 56999.28 88888.00 2012-06-30 23:19:57.974 182 13168.63 356.08 56998.55 88888.00 2012-06-30 23:19:58.974 182 13167.98 356.70 56998.55 88888.00 2012-06-30 23:19:59.974 182 13168.11 356.58 56998.79 88888.00 2012-06-30 23:20:00.974 182 13167.98 356.20 56998.43 88888.00 2012-06-30 23:20:01.974 182 13167.20 356.20 56997.81 88888.00 2012-06-30 23:20:02.974 182 13166.55 356.82 56998.67 88888.00 2012-06-30 23:20:03.974 182 13167.98 356.82 56998.43 88888.00 2012-06-30 23:20:04.974 182 13167.33 356.58 56997.20 88888.00 2012-06-30 23:20:05.974 182 13166.81 356.45 56998.55 88888.00 2012-06-30 23:20:06.974 182 13167.07 355.46 56998.43 88888.00 2012-06-30 23:20:07.974 182 13166.42 356.08 56997.81 88888.00 2012-06-30 23:20:08.974 182 13165.90 355.96 56998.67 88888.00 2012-06-30 23:20:09.974 182 13166.03 355.71 56997.93 88888.00 2012-06-30 23:20:10.974 182 13166.03 356.20 56998.18 88888.00 2012-06-30 23:20:11.974 182 13166.03 355.83 56998.06 88888.00 2012-06-30 23:20:12.974 182 13165.90 355.71 56997.69 88888.00 2012-06-30 23:20:13.974 182 13166.16 355.46 56998.06 88888.00 2012-06-30 23:20:14.974 182 13165.77 355.34 56997.45 88888.00 2012-06-30 23:20:15.974 182 13165.25 355.09 56997.45 88888.00 2012-06-30 23:20:16.974 182 13165.77 355.21 56997.69 88888.00 2012-06-30 23:20:17.974 182 13165.51 355.34 56997.45 88888.00 2012-06-30 23:20:18.974 182 13165.51 355.46 56996.96 88888.00 2012-06-30 23:20:19.974 182 13164.99 355.46 56997.81 88888.00 2012-06-30 23:20:20.974 182 13164.99 355.46 56996.84 88888.00 2012-06-30 23:20:21.974 182 13164.60 355.96 56997.81 88888.00 2012-06-30 23:20:22.974 182 13164.73 355.71 56996.96 88888.00 2012-06-30 23:20:23.974 182 13164.34 355.71 56996.96 88888.00 2012-06-30 23:20:24.974 182 13164.08 356.08 56997.45 88888.00 2012-06-30 23:20:25.974 182 13164.34 355.46 56997.32 88888.00 2012-06-30 23:20:26.974 182 13163.82 355.21 56996.96 88888.00 2012-06-30 23:20:27.974 182 13163.82 355.71 56996.71 88888.00 2012-06-30 23:20:28.974 182 13163.95 355.46 56997.08 88888.00 2012-06-30 23:20:29.974 182 13163.56 355.21 56996.84 88888.00 2012-06-30 23:20:30.974 182 13163.04 355.58 56997.20 88888.00 2012-06-30 23:20:31.974 182 13163.30 355.46 56996.71 88888.00 2012-06-30 23:20:32.974 182 13162.65 355.46 56996.47 88888.00 2012-06-30 23:20:33.974 182 13162.65 355.96 56996.34 88888.00 2012-06-30 23:20:34.974 182 13163.43 355.21 56996.84 88888.00 2012-06-30 23:20:35.974 182 13163.43 355.46 56997.08 88888.00 2012-06-30 23:20:36.974 182 13163.17 355.71 56996.47 88888.00 2012-06-30 23:20:37.974 182 13163.17 355.21 56996.59 88888.00 2012-06-30 23:20:38.974 182 13162.91 355.83 56997.32 88888.00 2012-06-30 23:20:39.974 182 13162.52 355.58 56996.96 88888.00 2012-06-30 23:20:40.974 182 13162.26 356.08 56996.84 88888.00 2012-06-30 23:20:41.974 182 13163.17 355.83 56996.59 88888.00 2012-06-30 23:20:42.974 182 13162.91 355.96 56996.59 88888.00 2012-06-30 23:20:43.974 182 13162.26 355.58 56996.84 88888.00 2012-06-30 23:20:44.974 182 13162.52 355.34 56996.59 88888.00 2012-06-30 23:20:45.974 182 13162.78 355.21 56996.71 88888.00 2012-06-30 23:20:46.974 182 13162.26 355.34 56997.32 88888.00 2012-06-30 23:20:47.974 182 13162.00 356.45 56996.34 88888.00 2012-06-30 23:20:48.974 182 13161.75 354.59 56996.10 88888.00 2012-06-30 23:20:49.974 182 13161.49 355.83 56996.22 88888.00 2012-06-30 23:20:50.974 182 13161.88 355.21 56996.84 88888.00 2012-06-30 23:20:51.974 182 13161.62 355.21 56996.34 88888.00 2012-06-30 23:20:52.974 182 13160.97 355.83 56996.71 88888.00 2012-06-30 23:20:53.974 182 13161.23 355.21 56996.47 88888.00 2012-06-30 23:20:54.974 182 13161.10 355.46 56995.98 88888.00 2012-06-30 23:20:55.974 182 13161.36 356.45 56997.08 88888.00 2012-06-30 23:20:56.974 182 13159.67 355.58 56995.86 88888.00 2012-06-30 23:20:57.974 182 13160.71 355.46 56996.84 88888.00 2012-06-30 23:20:58.974 182 13160.45 355.96 56995.73 88888.00 2012-06-30 23:20:59.974 182 13159.67 355.58 56995.86 88888.00 2012-06-30 23:21:00.974 182 13160.58 355.46 56996.22 88888.00 2012-06-30 23:21:01.974 182 13159.67 355.46 56996.10 88888.00 2012-06-30 23:21:02.974 182 13159.80 356.08 56996.34 88888.00 2012-06-30 23:21:03.974 182 13160.32 356.20 56995.25 88888.00 2012-06-30 23:21:04.974 182 13159.80 356.45 56995.37 88888.00 2012-06-30 23:21:05.974 182 13159.80 355.58 56996.34 88888.00 2012-06-30 23:21:06.974 182 13159.67 355.71 56996.22 88888.00 2012-06-30 23:21:07.974 182 13159.28 355.83 56996.10 88888.00 2012-06-30 23:21:08.974 182 13159.15 355.96 56995.86 88888.00 2012-06-30 23:21:09.974 182 13159.15 356.58 56996.10 88888.00 2012-06-30 23:21:10.974 182 13159.15 355.96 56996.22 88888.00 2012-06-30 23:21:11.974 182 13158.50 356.45 56995.86 88888.00 2012-06-30 23:21:12.974 182 13159.80 356.58 56995.86 88888.00 2012-06-30 23:21:13.974 182 13159.28 355.34 56995.86 88888.00 2012-06-30 23:21:14.974 182 13158.89 356.20 56995.61 88888.00 2012-06-30 23:21:15.974 182 13158.63 356.33 56995.98 88888.00 2012-06-30 23:21:16.974 182 13159.41 356.08 56995.86 88888.00 2012-06-30 23:21:17.974 182 13158.11 356.08 56995.86 88888.00 2012-06-30 23:21:18.974 182 13158.11 356.82 56994.88 88888.00 2012-06-30 23:21:19.974 182 13158.89 355.71 56995.61 88888.00 2012-06-30 23:21:20.974 182 13159.02 355.96 56995.37 88888.00 2012-06-30 23:21:21.974 182 13158.76 356.08 56995.12 88888.00 2012-06-30 23:21:22.974 182 13158.76 355.83 56995.37 88888.00 2012-06-30 23:21:23.974 182 13158.50 356.20 56995.61 88888.00 2012-06-30 23:21:24.974 182 13158.24 356.20 56994.88 88888.00 2012-06-30 23:21:25.974 182 13158.89 355.58 56995.37 88888.00 2012-06-30 23:21:26.974 182 13158.24 355.83 56995.12 88888.00 2012-06-30 23:21:27.974 182 13158.37 356.08 56994.63 88888.00 2012-06-30 23:21:28.974 182 13158.76 356.45 56995.25 88888.00 2012-06-30 23:21:29.974 182 13158.24 355.21 56995.61 88888.00 2012-06-30 23:21:30.974 182 13157.85 356.20 56995.25 88888.00 2012-06-30 23:21:31.974 182 13157.59 355.58 56995.49 88888.00 2012-06-30 23:21:32.974 182 13158.63 356.08 56995.00 88888.00 2012-06-30 23:21:33.974 182 13158.76 356.20 56995.00 88888.00 2012-06-30 23:21:34.974 182 13158.11 356.33 56995.61 88888.00 2012-06-30 23:21:35.974 182 13157.98 355.96 56995.00 88888.00 2012-06-30 23:21:36.974 182 13157.59 356.08 56995.25 88888.00 2012-06-30 23:21:37.974 182 13158.63 356.08 56995.25 88888.00 2012-06-30 23:21:38.974 182 13158.11 356.33 56995.73 88888.00 2012-06-30 23:21:39.974 182 13157.46 356.33 56995.49 88888.00 2012-06-30 23:21:40.974 182 13158.50 356.20 56995.12 88888.00 2012-06-30 23:21:41.974 182 13157.46 356.45 56995.37 88888.00 2012-06-30 23:21:42.974 182 13158.37 355.83 56995.49 88888.00 2012-06-30 23:21:43.974 182 13158.11 356.08 56995.25 88888.00 2012-06-30 23:21:44.974 182 13158.37 355.58 56995.37 88888.00 2012-06-30 23:21:45.974 182 13157.85 356.08 56994.63 88888.00 2012-06-30 23:21:46.974 182 13158.11 355.83 56995.12 88888.00 2012-06-30 23:21:47.974 182 13157.85 355.46 56995.49 88888.00 2012-06-30 23:21:48.974 182 13157.85 355.71 56994.76 88888.00 2012-06-30 23:21:49.974 182 13157.98 355.58 56995.49 88888.00 2012-06-30 23:21:50.974 182 13157.46 356.08 56995.49 88888.00 2012-06-30 23:21:51.974 182 13157.33 356.58 56995.49 88888.00 2012-06-30 23:21:52.974 182 13158.11 355.96 56995.12 88888.00 2012-06-30 23:21:53.974 182 13157.46 356.08 56995.12 88888.00 2012-06-30 23:21:54.974 182 13158.24 355.96 56994.63 88888.00 2012-06-30 23:21:55.974 182 13157.85 355.71 56995.00 88888.00 2012-06-30 23:21:56.974 182 13157.46 356.70 56995.00 88888.00 2012-06-30 23:21:57.974 182 13157.85 356.33 56995.37 88888.00 2012-06-30 23:21:58.974 182 13157.33 356.45 56995.73 88888.00 2012-06-30 23:21:59.974 182 13157.46 356.33 56994.76 88888.00 2012-06-30 23:22:00.974 182 13157.33 356.70 56995.25 88888.00 2012-06-30 23:22:01.974 182 13157.72 355.96 56995.25 88888.00 2012-06-30 23:22:02.974 182 13157.59 355.71 56995.12 88888.00 2012-06-30 23:22:03.974 182 13157.07 355.71 56995.25 88888.00 2012-06-30 23:22:04.974 182 13157.07 355.46 56994.76 88888.00 2012-06-30 23:22:05.974 182 13157.20 355.96 56995.49 88888.00 2012-06-30 23:22:06.974 182 13157.72 356.20 56995.49 88888.00 2012-06-30 23:22:07.974 182 13156.42 355.71 56995.73 88888.00 2012-06-30 23:22:08.974 182 13158.11 355.96 56994.51 88888.00 2012-06-30 23:22:09.974 182 13156.55 355.83 56995.00 88888.00 2012-06-30 23:22:10.974 182 13156.68 356.58 56995.25 88888.00 2012-06-30 23:22:11.974 182 13157.46 356.33 56995.00 88888.00 2012-06-30 23:22:12.974 182 13157.33 356.08 56995.00 88888.00 2012-06-30 23:22:13.974 182 13157.33 356.20 56995.25 88888.00 2012-06-30 23:22:14.974 182 13157.46 356.08 56995.25 88888.00 2012-06-30 23:22:15.974 182 13157.07 355.46 56995.61 88888.00 2012-06-30 23:22:16.974 182 13157.07 356.20 56995.12 88888.00 2012-06-30 23:22:17.974 182 13156.68 356.33 56995.61 88888.00 2012-06-30 23:22:18.974 182 13157.59 356.45 56995.37 88888.00 2012-06-30 23:22:19.974 182 13156.94 356.08 56995.00 88888.00 2012-06-30 23:22:20.974 182 13157.33 356.58 56994.88 88888.00 2012-06-30 23:22:21.974 182 13157.07 356.70 56995.00 88888.00 2012-06-30 23:22:22.974 182 13156.81 356.20 56995.00 88888.00 2012-06-30 23:22:23.974 182 13156.94 356.82 56995.25 88888.00 2012-06-30 23:22:24.974 182 13157.07 356.45 56994.76 88888.00 2012-06-30 23:22:25.974 182 13157.07 356.70 56995.12 88888.00 2012-06-30 23:22:26.974 182 13156.42 356.58 56994.51 88888.00 2012-06-30 23:22:27.974 182 13156.55 355.71 56994.63 88888.00 2012-06-30 23:22:28.974 182 13157.07 356.33 56994.76 88888.00 2012-06-30 23:22:29.974 182 13156.81 356.70 56994.63 88888.00 2012-06-30 23:22:30.974 182 13156.29 356.45 56994.76 88888.00 2012-06-30 23:22:31.974 182 13156.29 356.58 56994.63 88888.00 2012-06-30 23:22:32.974 182 13156.16 356.33 56995.49 88888.00 2012-06-30 23:22:33.974 182 13156.81 356.70 56994.39 88888.00 2012-06-30 23:22:34.974 182 13156.03 356.70 56995.49 88888.00 2012-06-30 23:22:35.974 182 13156.94 357.32 56995.49 88888.00 2012-06-30 23:22:36.974 182 13156.29 357.07 56994.51 88888.00 2012-06-30 23:22:37.974 182 13156.94 356.08 56995.12 88888.00 2012-06-30 23:22:38.974 182 13157.07 356.45 56994.88 88888.00 2012-06-30 23:22:39.974 182 13156.42 357.57 56995.00 88888.00 2012-06-30 23:22:40.974 182 13157.33 356.82 56994.63 88888.00 2012-06-30 23:22:41.974 182 13156.68 356.20 56994.88 88888.00 2012-06-30 23:22:42.974 182 13156.16 356.58 56995.25 88888.00 2012-06-30 23:22:43.974 182 13156.94 356.70 56995.49 88888.00 2012-06-30 23:22:44.974 182 13156.68 356.82 56995.12 88888.00 2012-06-30 23:22:45.974 182 13157.20 357.07 56995.00 88888.00 2012-06-30 23:22:46.974 182 13156.16 356.82 56995.37 88888.00 2012-06-30 23:22:47.974 182 13156.94 356.82 56995.00 88888.00 2012-06-30 23:22:48.974 182 13156.16 357.19 56995.00 88888.00 2012-06-30 23:22:49.974 182 13155.77 356.82 56995.00 88888.00 2012-06-30 23:22:50.974 182 13156.03 356.58 56995.61 88888.00 2012-06-30 23:22:51.974 182 13156.55 356.20 56995.49 88888.00 2012-06-30 23:22:52.974 182 13156.03 356.70 56995.00 88888.00 2012-06-30 23:22:53.974 182 13156.81 356.33 56994.63 88888.00 2012-06-30 23:22:54.974 182 13155.90 356.20 56994.51 88888.00 2012-06-30 23:22:55.974 182 13156.03 356.82 56995.37 88888.00 2012-06-30 23:22:56.974 182 13155.51 356.33 56995.49 88888.00 2012-06-30 23:22:57.974 182 13155.51 356.70 56994.88 88888.00 2012-06-30 23:22:58.974 182 13155.25 356.45 56994.63 88888.00 2012-06-30 23:22:59.974 182 13156.29 357.19 56995.12 88888.00 2012-06-30 23:23:00.974 182 13154.86 357.32 56995.12 88888.00 2012-06-30 23:23:01.974 182 13155.51 357.07 56995.00 88888.00 2012-06-30 23:23:02.974 182 13155.38 356.58 56995.49 88888.00 2012-06-30 23:23:03.974 182 13154.21 356.82 56995.61 88888.00 2012-06-30 23:23:04.974 182 13154.86 357.19 56995.49 88888.00 2012-06-30 23:23:05.974 182 13154.21 357.32 56995.25 88888.00 2012-06-30 23:23:06.974 182 13155.38 356.45 56995.12 88888.00 2012-06-30 23:23:07.974 182 13154.60 356.70 56995.00 88888.00 2012-06-30 23:23:08.974 182 13154.60 356.82 56994.76 88888.00 2012-06-30 23:23:09.974 182 13155.25 356.95 56994.63 88888.00 2012-06-30 23:23:10.974 182 13153.95 357.44 56995.00 88888.00 2012-06-30 23:23:11.974 182 13154.73 356.70 56995.86 88888.00 2012-06-30 23:23:12.974 182 13153.95 356.70 56995.37 88888.00 2012-06-30 23:23:13.974 182 13154.21 357.07 56994.63 88888.00 2012-06-30 23:23:14.974 182 13153.82 356.95 56995.25 88888.00 2012-06-30 23:23:15.974 182 13153.56 356.82 56994.88 88888.00 2012-06-30 23:23:16.974 182 13153.69 356.95 56995.00 88888.00 2012-06-30 23:23:17.974 182 13153.56 356.70 56995.00 88888.00 2012-06-30 23:23:18.974 182 13153.04 357.07 56994.27 88888.00 2012-06-30 23:23:19.974 182 13153.17 356.82 56994.76 88888.00 2012-06-30 23:23:20.974 182 13152.91 357.19 56994.88 88888.00 2012-06-30 23:23:21.974 182 13153.56 356.82 56995.25 88888.00 2012-06-30 23:23:22.974 182 13153.04 356.95 56994.27 88888.00 2012-06-30 23:23:23.974 182 13152.65 356.58 56994.27 88888.00 2012-06-30 23:23:24.974 182 13153.17 356.95 56994.51 88888.00 2012-06-30 23:23:25.974 182 13153.04 356.45 56994.63 88888.00 2012-06-30 23:23:26.974 182 13152.65 356.82 56994.51 88888.00 2012-06-30 23:23:27.974 182 13152.00 356.70 56994.51 88888.00 2012-06-30 23:23:28.974 182 13152.91 356.95 56994.39 88888.00 2012-06-30 23:23:29.974 182 13152.26 356.70 56994.63 88888.00 2012-06-30 23:23:30.974 182 13152.91 357.44 56994.51 88888.00 2012-06-30 23:23:31.974 182 13152.26 356.58 56994.63 88888.00 2012-06-30 23:23:32.974 182 13152.13 356.82 56994.02 88888.00 2012-06-30 23:23:33.974 182 13152.52 356.70 56994.27 88888.00 2012-06-30 23:23:34.974 182 13151.87 357.07 56993.90 88888.00 2012-06-30 23:23:35.974 182 13151.87 356.70 56994.76 88888.00 2012-06-30 23:23:36.974 182 13152.00 357.07 56994.51 88888.00 2012-06-30 23:23:37.974 182 13152.65 357.81 56994.76 88888.00 2012-06-30 23:23:38.974 182 13152.39 356.95 56994.51 88888.00 2012-06-30 23:23:39.974 182 13152.65 356.45 56994.51 88888.00 2012-06-30 23:23:40.974 182 13153.04 356.58 56993.54 88888.00 2012-06-30 23:23:41.974 182 13152.26 357.57 56994.39 88888.00 2012-06-30 23:23:42.974 182 13152.52 356.33 56994.63 88888.00 2012-06-30 23:23:43.974 182 13152.65 357.07 56994.63 88888.00 2012-06-30 23:23:44.974 182 13151.35 357.69 56994.76 88888.00 2012-06-30 23:23:45.974 182 13152.13 357.32 56994.39 88888.00 2012-06-30 23:23:46.974 182 13151.61 357.69 56993.66 88888.00 2012-06-30 23:23:47.974 182 13151.48 357.44 56994.63 88888.00 2012-06-30 23:23:48.974 182 13151.61 358.06 56993.41 88888.00 2012-06-30 23:23:49.974 182 13151.61 358.06 56994.39 88888.00 2012-06-30 23:23:50.974 182 13151.87 357.57 56994.51 88888.00 2012-06-30 23:23:51.974 182 13151.09 357.94 56994.14 88888.00 2012-06-30 23:23:52.974 182 13151.48 357.44 56995.49 88888.00 2012-06-30 23:23:53.974 182 13151.22 357.81 56994.27 88888.00 2012-06-30 23:23:54.974 182 13150.96 357.69 56994.76 88888.00 2012-06-30 23:23:55.974 182 13152.00 358.19 56994.51 88888.00 2012-06-30 23:23:56.974 182 13151.22 358.56 56993.90 88888.00 2012-06-30 23:23:57.974 182 13152.00 357.94 56993.90 88888.00 2012-06-30 23:23:58.974 182 13151.48 357.57 56994.76 88888.00 2012-06-30 23:23:59.974 182 13151.87 358.19 56994.27 88888.00 2012-06-30 23:24:00.974 182 13151.22 357.81 56994.27 88888.00 2012-06-30 23:24:01.974 182 13151.61 357.44 56994.63 88888.00 2012-06-30 23:24:02.974 182 13151.22 357.81 56994.88 88888.00 2012-06-30 23:24:03.974 182 13150.96 357.44 56994.02 88888.00 2012-06-30 23:24:04.974 182 13150.57 357.69 56994.02 88888.00 2012-06-30 23:24:05.974 182 13150.57 357.19 56994.39 88888.00 2012-06-30 23:24:06.974 182 13150.83 357.69 56994.14 88888.00 2012-06-30 23:24:07.974 182 13150.05 357.44 56994.39 88888.00 2012-06-30 23:24:08.974 182 13150.96 357.19 56994.51 88888.00 2012-06-30 23:24:09.974 182 13150.70 357.81 56993.90 88888.00 2012-06-30 23:24:10.974 182 13150.70 357.69 56994.02 88888.00 2012-06-30 23:24:11.974 182 13150.44 357.32 56994.27 88888.00 2012-06-30 23:24:12.974 182 13150.96 357.69 56994.88 88888.00 2012-06-30 23:24:13.974 182 13150.70 357.19 56993.78 88888.00 2012-06-30 23:24:14.974 182 13150.83 356.70 56994.39 88888.00 2012-06-30 23:24:15.974 182 13150.31 357.69 56994.02 88888.00 2012-06-30 23:24:16.974 182 13150.18 357.32 56993.78 88888.00 2012-06-30 23:24:17.974 182 13150.44 357.07 56993.90 88888.00 2012-06-30 23:24:18.974 182 13149.92 356.82 56994.63 88888.00 2012-06-30 23:24:19.974 182 13149.53 356.95 56994.39 88888.00 2012-06-30 23:24:20.974 182 13149.40 357.32 56994.27 88888.00 2012-06-30 23:24:21.974 182 13149.14 357.19 56994.51 88888.00 2012-06-30 23:24:22.974 182 13149.01 357.44 56994.51 88888.00 2012-06-30 23:24:23.974 182 13149.40 357.07 56994.39 88888.00 2012-06-30 23:24:24.974 182 13148.62 356.82 56994.14 88888.00 2012-06-30 23:24:25.974 182 13149.27 357.19 56993.41 88888.00 2012-06-30 23:24:26.974 182 13149.27 357.07 56994.02 88888.00 2012-06-30 23:24:27.974 182 13148.62 357.81 56994.02 88888.00 2012-06-30 23:24:28.974 182 13148.88 357.07 56993.78 88888.00 2012-06-30 23:24:29.974 182 13149.40 357.44 56993.90 88888.00 2012-06-30 23:24:30.974 182 13148.88 357.32 56993.29 88888.00 2012-06-30 23:24:31.974 182 13149.01 358.31 56993.90 88888.00 2012-06-30 23:24:32.974 182 13150.05 357.07 56993.90 88888.00 2012-06-30 23:24:33.974 182 13149.27 357.07 56994.14 88888.00 2012-06-30 23:24:34.974 182 13148.75 357.69 56993.78 88888.00 2012-06-30 23:24:35.974 182 13149.01 357.57 56994.39 88888.00 2012-06-30 23:24:36.974 182 13148.75 357.94 56994.76 88888.00 2012-06-30 23:24:37.974 182 13148.88 357.57 56994.02 88888.00 2012-06-30 23:24:38.974 182 13148.62 356.95 56994.02 88888.00 2012-06-30 23:24:39.974 182 13148.23 357.69 56994.27 88888.00 2012-06-30 23:24:40.974 182 13148.36 358.06 56993.41 88888.00 2012-06-30 23:24:41.974 182 13147.84 357.94 56994.27 88888.00 2012-06-30 23:24:42.974 182 13148.62 357.57 56994.14 88888.00 2012-06-30 23:24:43.974 182 13148.62 357.44 56993.90 88888.00 2012-06-30 23:24:44.974 182 13148.23 358.19 56993.78 88888.00 2012-06-30 23:24:45.974 182 13148.62 357.57 56994.27 88888.00 2012-06-30 23:24:46.974 182 13147.71 358.19 56993.66 88888.00 2012-06-30 23:24:47.974 182 13147.45 357.81 56993.41 88888.00 2012-06-30 23:24:48.974 182 13147.32 357.32 56994.51 88888.00 2012-06-30 23:24:49.974 182 13147.19 357.69 56993.78 88888.00 2012-06-30 23:24:50.974 182 13147.19 357.94 56993.90 88888.00 2012-06-30 23:24:51.974 182 13146.80 358.80 56993.54 88888.00 2012-06-30 23:24:52.974 182 13147.19 359.18 56994.39 88888.00 2012-06-30 23:24:53.974 182 13146.80 358.43 56994.27 88888.00 2012-06-30 23:24:54.974 182 13147.06 358.68 56994.02 88888.00 2012-06-30 23:24:55.974 182 13146.67 358.31 56993.90 88888.00 2012-06-30 23:24:56.974 182 13147.06 358.31 56993.29 88888.00 2012-06-30 23:24:57.974 182 13147.45 358.80 56993.78 88888.00 2012-06-30 23:24:58.974 182 13146.67 358.56 56993.66 88888.00 2012-06-30 23:24:59.974 182 13146.80 358.80 56993.41 88888.00 2012-06-30 23:25:00.974 182 13146.54 358.43 56994.39 88888.00 2012-06-30 23:25:01.974 182 13146.93 358.80 56993.17 88888.00 2012-06-30 23:25:02.974 182 13147.19 358.80 56994.63 88888.00 2012-06-30 23:25:03.974 182 13146.80 358.93 56993.90 88888.00 2012-06-30 23:25:04.974 182 13147.32 357.69 56994.27 88888.00 2012-06-30 23:25:05.974 182 13147.58 358.93 56994.76 88888.00 2012-06-30 23:25:06.974 182 13147.84 358.80 56994.14 88888.00 2012-06-30 23:25:07.974 182 13147.97 358.19 56994.14 88888.00 2012-06-30 23:25:08.974 182 13148.23 358.43 56993.90 88888.00 2012-06-30 23:25:09.974 182 13148.49 358.80 56993.54 88888.00 2012-06-30 23:25:10.974 182 13148.23 358.56 56994.63 88888.00 2012-06-30 23:25:11.974 182 13148.62 358.93 56993.41 88888.00 2012-06-30 23:25:12.974 182 13148.49 358.56 56994.14 88888.00 2012-06-30 23:25:13.974 182 13149.01 358.80 56994.02 88888.00 2012-06-30 23:25:14.974 182 13148.10 357.69 56994.02 88888.00 2012-06-30 23:25:15.974 182 13148.10 358.19 56994.14 88888.00 2012-06-30 23:25:16.974 182 13147.97 358.68 56994.27 88888.00 2012-06-30 23:25:17.974 182 13148.62 357.57 56993.78 88888.00 2012-06-30 23:25:18.974 182 13148.62 358.56 56994.63 88888.00 2012-06-30 23:25:19.974 182 13148.49 357.69 56993.78 88888.00 2012-06-30 23:25:20.974 182 13147.84 357.81 56994.27 88888.00 2012-06-30 23:25:21.974 182 13147.97 357.81 56994.27 88888.00 2012-06-30 23:25:22.974 182 13148.49 358.06 56993.66 88888.00 2012-06-30 23:25:23.974 182 13147.84 358.06 56994.39 88888.00 2012-06-30 23:25:24.974 182 13147.84 358.19 56994.39 88888.00 2012-06-30 23:25:25.974 182 13148.36 357.69 56993.90 88888.00 2012-06-30 23:25:26.974 182 13147.71 357.69 56993.78 88888.00 2012-06-30 23:25:27.974 182 13147.84 357.81 56994.63 88888.00 2012-06-30 23:25:28.974 182 13147.58 358.06 56994.27 88888.00 2012-06-30 23:25:29.974 182 13147.71 357.69 56993.90 88888.00 2012-06-30 23:25:30.974 182 13147.84 357.07 56994.27 88888.00 2012-06-30 23:25:31.974 182 13148.36 357.69 56994.14 88888.00 2012-06-30 23:25:32.974 182 13147.32 357.94 56993.78 88888.00 2012-06-30 23:25:33.974 182 13147.19 357.57 56994.39 88888.00 2012-06-30 23:25:34.974 182 13147.84 358.43 56994.02 88888.00 2012-06-30 23:25:35.974 182 13147.97 358.68 56993.78 88888.00 2012-06-30 23:25:36.974 182 13148.23 358.68 56993.90 88888.00 2012-06-30 23:25:37.974 182 13148.49 358.68 56993.78 88888.00 2012-06-30 23:25:38.974 182 13148.23 359.18 56995.00 88888.00 2012-06-30 23:25:39.974 182 13147.97 359.05 56994.02 88888.00 2012-06-30 23:25:40.974 182 13147.97 358.31 56994.51 88888.00 2012-06-30 23:25:41.974 182 13147.84 358.93 56994.27 88888.00 2012-06-30 23:25:42.974 182 13148.10 359.18 56994.14 88888.00 2012-06-30 23:25:43.974 182 13147.97 359.18 56994.76 88888.00 2012-06-30 23:25:44.974 182 13148.10 358.31 56994.02 88888.00 2012-06-30 23:25:45.974 182 13147.97 359.05 56994.51 88888.00 2012-06-30 23:25:46.974 182 13147.58 358.80 56994.39 88888.00 2012-06-30 23:25:47.974 182 13146.67 358.06 56993.78 88888.00 2012-06-30 23:25:48.974 182 13147.06 359.05 56994.02 88888.00 2012-06-30 23:25:49.974 182 13147.32 359.05 56994.39 88888.00 2012-06-30 23:25:50.974 182 13146.93 359.42 56994.51 88888.00 2012-06-30 23:25:51.974 182 13146.41 358.56 56994.63 88888.00 2012-06-30 23:25:52.974 182 13145.89 358.80 56994.14 88888.00 2012-06-30 23:25:53.974 182 13146.67 359.30 56994.02 88888.00 2012-06-30 23:25:54.974 182 13146.02 359.30 56994.14 88888.00 2012-06-30 23:25:55.974 182 13145.11 359.05 56994.39 88888.00 2012-06-30 23:25:56.974 182 13145.63 359.05 56993.90 88888.00 2012-06-30 23:25:57.974 182 13145.37 358.43 56994.02 88888.00 2012-06-30 23:25:58.974 182 13145.24 360.29 56993.90 88888.00 2012-06-30 23:25:59.974 182 13144.72 359.18 56993.90 88888.00 2012-06-30 23:26:00.974 182 13144.46 359.42 56993.78 88888.00 2012-06-30 23:26:01.974 182 13144.33 359.55 56993.66 88888.00 2012-06-30 23:26:02.974 182 13144.85 359.92 56993.29 88888.00 2012-06-30 23:26:03.974 182 13144.59 359.55 56994.14 88888.00 2012-06-30 23:26:04.974 182 13144.46 359.67 56993.90 88888.00 2012-06-30 23:26:05.974 182 13143.81 359.92 56993.66 88888.00 2012-06-30 23:26:06.974 182 13144.08 359.92 56993.66 88888.00 2012-06-30 23:26:07.974 182 13144.59 360.17 56993.90 88888.00 2012-06-30 23:26:08.974 182 13144.08 359.30 56993.90 88888.00 2012-06-30 23:26:09.974 182 13144.21 359.30 56993.41 88888.00 2012-06-30 23:26:10.974 182 13143.81 359.42 56993.54 88888.00 2012-06-30 23:26:11.974 182 13143.17 359.30 56993.66 88888.00 2012-06-30 23:26:12.974 182 13143.55 359.18 56994.63 88888.00 2012-06-30 23:26:13.974 182 13143.68 359.30 56994.02 88888.00 2012-06-30 23:26:14.974 182 13143.29 358.93 56993.41 88888.00 2012-06-30 23:26:15.974 182 13142.39 359.05 56993.66 88888.00 2012-06-30 23:26:16.974 182 13142.26 359.18 56993.17 88888.00 2012-06-30 23:26:17.974 182 13142.65 359.42 56993.29 88888.00 2012-06-30 23:26:18.974 182 13142.13 359.67 56993.04 88888.00 2012-06-30 23:26:19.974 182 13142.26 359.42 56992.92 88888.00 2012-06-30 23:26:20.974 182 13142.13 358.80 56993.17 88888.00 2012-06-30 23:26:21.974 182 13142.39 359.30 56994.27 88888.00 2012-06-30 23:26:22.974 182 13142.65 359.18 56993.66 88888.00 2012-06-30 23:26:23.974 182 13142.52 358.93 56994.02 88888.00 2012-06-30 23:26:24.974 182 13143.04 359.18 56993.54 88888.00 2012-06-30 23:26:25.974 182 13143.04 359.55 56993.41 88888.00 2012-06-30 23:26:26.974 182 13142.78 359.05 56993.54 88888.00 2012-06-30 23:26:27.974 182 13142.52 357.94 56993.41 88888.00 2012-06-30 23:26:28.974 182 13142.52 358.80 56993.54 88888.00 2012-06-30 23:26:29.974 182 13142.13 359.42 56993.66 88888.00 2012-06-30 23:26:30.974 182 13142.00 358.56 56993.90 88888.00 2012-06-30 23:26:31.974 182 13141.09 359.05 56993.78 88888.00 2012-06-30 23:26:32.974 182 13141.35 359.05 56993.41 88888.00 2012-06-30 23:26:33.974 182 13140.83 358.80 56993.29 88888.00 2012-06-30 23:26:34.974 182 13141.09 359.55 56993.41 88888.00 2012-06-30 23:26:35.974 182 13141.87 359.30 56993.41 88888.00 2012-06-30 23:26:36.974 182 13141.35 358.93 56992.92 88888.00 2012-06-30 23:26:37.974 182 13142.26 359.05 56994.02 88888.00 2012-06-30 23:26:38.974 182 13142.13 359.30 56993.17 88888.00 2012-06-30 23:26:39.974 182 13142.26 359.18 56993.41 88888.00 2012-06-30 23:26:40.974 182 13141.48 358.56 56993.29 88888.00 2012-06-30 23:26:41.974 182 13141.87 359.18 56993.90 88888.00 2012-06-30 23:26:42.974 182 13141.61 358.93 56994.02 88888.00 2012-06-30 23:26:43.974 182 13141.74 358.93 56993.54 88888.00 2012-06-30 23:26:44.974 182 13141.74 359.30 56993.90 88888.00 2012-06-30 23:26:45.974 182 13141.74 359.18 56993.29 88888.00 2012-06-30 23:26:46.974 182 13141.09 358.68 56994.02 88888.00 2012-06-30 23:26:47.974 182 13141.74 359.80 56993.90 88888.00 2012-06-30 23:26:48.974 182 13141.61 359.18 56994.14 88888.00 2012-06-30 23:26:49.974 182 13141.74 359.30 56994.14 88888.00 2012-06-30 23:26:50.974 182 13141.22 359.30 56994.27 88888.00 2012-06-30 23:26:51.974 182 13141.74 359.30 56993.54 88888.00 2012-06-30 23:26:52.974 182 13141.22 359.55 56994.39 88888.00 2012-06-30 23:26:53.974 182 13142.00 359.30 56993.66 88888.00 2012-06-30 23:26:54.974 182 13141.87 359.30 56993.78 88888.00 2012-06-30 23:26:55.974 182 13141.87 359.42 56993.90 88888.00 2012-06-30 23:26:56.974 182 13142.00 359.05 56993.41 88888.00 2012-06-30 23:26:57.974 182 13141.48 359.55 56993.90 88888.00 2012-06-30 23:26:58.974 182 13141.61 359.80 56993.78 88888.00 2012-06-30 23:26:59.974 182 13141.22 358.43 56995.00 88888.00 2012-06-30 23:27:00.974 182 13141.35 359.05 56993.90 88888.00 2012-06-30 23:27:01.974 182 13141.61 359.42 56994.76 88888.00 2012-06-30 23:27:02.974 182 13140.96 359.55 56994.76 88888.00 2012-06-30 23:27:03.974 182 13141.35 359.55 56994.27 88888.00 2012-06-30 23:27:04.974 182 13141.09 359.18 56994.14 88888.00 2012-06-30 23:27:05.974 182 13140.96 359.67 56994.51 88888.00 2012-06-30 23:27:06.974 182 13141.74 359.92 56994.88 88888.00 2012-06-30 23:27:07.974 182 13142.39 359.30 56994.88 88888.00 2012-06-30 23:27:08.974 182 13141.74 359.42 56994.14 88888.00 2012-06-30 23:27:09.974 182 13142.39 359.55 56994.63 88888.00 2012-06-30 23:27:10.974 182 13141.61 359.80 56994.27 88888.00 2012-06-30 23:27:11.974 182 13141.74 360.17 56993.90 88888.00 2012-06-30 23:27:12.974 182 13142.00 358.93 56994.51 88888.00 2012-06-30 23:27:13.974 182 13141.87 359.67 56994.51 88888.00 2012-06-30 23:27:14.974 182 13141.74 359.80 56994.02 88888.00 2012-06-30 23:27:15.974 182 13140.70 359.55 56994.76 88888.00 2012-06-30 23:27:16.974 182 13141.35 358.93 56993.90 88888.00 2012-06-30 23:27:17.974 182 13140.96 359.18 56994.63 88888.00 2012-06-30 23:27:18.974 182 13141.09 359.18 56995.12 88888.00 2012-06-30 23:27:19.974 182 13141.09 359.55 56994.39 88888.00 2012-06-30 23:27:20.974 182 13140.83 359.05 56994.76 88888.00 2012-06-30 23:27:21.974 182 13141.22 359.18 56994.63 88888.00 2012-06-30 23:27:22.974 182 13141.48 358.43 56994.63 88888.00 2012-06-30 23:27:23.974 182 13141.61 359.05 56994.39 88888.00 2012-06-30 23:27:24.974 182 13141.61 358.93 56994.51 88888.00 2012-06-30 23:27:25.974 182 13141.22 359.05 56994.76 88888.00 2012-06-30 23:27:26.974 182 13141.74 358.93 56994.51 88888.00 2012-06-30 23:27:27.974 182 13141.35 358.93 56994.63 88888.00 2012-06-30 23:27:28.974 182 13140.83 358.93 56994.27 88888.00 2012-06-30 23:27:29.974 182 13141.35 358.80 56994.76 88888.00 2012-06-30 23:27:30.974 182 13141.09 358.68 56993.90 88888.00 2012-06-30 23:27:31.974 182 13141.48 358.93 56994.27 88888.00 2012-06-30 23:27:32.974 182 13141.22 359.05 56995.12 88888.00 2012-06-30 23:27:33.974 182 13140.83 358.56 56995.00 88888.00 2012-06-30 23:27:34.974 182 13140.70 358.68 56994.27 88888.00 2012-06-30 23:27:35.974 182 13141.48 358.93 56994.27 88888.00 2012-06-30 23:27:36.974 182 13140.70 359.05 56994.39 88888.00 2012-06-30 23:27:37.974 182 13140.96 358.68 56994.88 88888.00 2012-06-30 23:27:38.974 182 13140.83 358.43 56994.88 88888.00 2012-06-30 23:27:39.974 182 13140.70 359.05 56994.02 88888.00 2012-06-30 23:27:40.974 182 13140.96 359.30 56994.88 88888.00 2012-06-30 23:27:41.974 182 13141.48 358.06 56994.51 88888.00 2012-06-30 23:27:42.974 182 13141.22 358.19 56995.12 88888.00 2012-06-30 23:27:43.974 182 13141.35 358.80 56994.88 88888.00 2012-06-30 23:27:44.974 182 13140.83 358.80 56993.90 88888.00 2012-06-30 23:27:45.974 182 13141.35 359.05 56994.39 88888.00 2012-06-30 23:27:46.974 182 13140.57 357.94 56994.88 88888.00 2012-06-30 23:27:47.974 182 13141.09 358.93 56994.88 88888.00 2012-06-30 23:27:48.974 182 13141.22 358.80 56994.39 88888.00 2012-06-30 23:27:49.974 182 13141.35 358.19 56994.02 88888.00 2012-06-30 23:27:50.974 182 13140.96 358.80 56995.00 88888.00 2012-06-30 23:27:51.974 182 13140.96 357.81 56994.88 88888.00 2012-06-30 23:27:52.974 182 13140.31 358.68 56995.25 88888.00 2012-06-30 23:27:53.974 182 13140.44 358.19 56993.90 88888.00 2012-06-30 23:27:54.974 182 13140.57 358.31 56994.27 88888.00 2012-06-30 23:27:55.974 182 13140.96 358.43 56994.02 88888.00 2012-06-30 23:27:56.974 182 13140.57 358.56 56994.76 88888.00 2012-06-30 23:27:57.974 182 13140.18 358.56 56994.76 88888.00 2012-06-30 23:27:58.974 182 13140.70 358.06 56994.51 88888.00 2012-06-30 23:27:59.974 182 13140.83 358.31 56994.02 88888.00 2012-06-30 23:28:00.974 182 13139.79 359.30 56993.90 88888.00 2012-06-30 23:28:01.974 182 13140.57 358.06 56994.76 88888.00 2012-06-30 23:28:02.974 182 13140.70 358.19 56994.39 88888.00 2012-06-30 23:28:03.974 182 13140.83 357.94 56994.88 88888.00 2012-06-30 23:28:04.974 182 13141.35 358.56 56994.27 88888.00 2012-06-30 23:28:05.974 182 13140.18 358.68 56994.51 88888.00 2012-06-30 23:28:06.974 182 13141.09 357.69 56994.63 88888.00 2012-06-30 23:28:07.974 182 13140.44 358.31 56994.76 88888.00 2012-06-30 23:28:08.974 182 13141.35 358.80 56994.76 88888.00 2012-06-30 23:28:09.974 182 13140.83 358.93 56994.63 88888.00 2012-06-30 23:28:10.974 182 13141.87 358.68 56994.88 88888.00 2012-06-30 23:28:11.974 182 13140.83 358.31 56994.88 88888.00 2012-06-30 23:28:12.974 182 13141.09 358.43 56994.88 88888.00 2012-06-30 23:28:13.974 182 13141.48 359.05 56994.51 88888.00 2012-06-30 23:28:14.974 182 13141.22 358.31 56995.12 88888.00 2012-06-30 23:28:15.974 182 13141.22 358.43 56994.76 88888.00 2012-06-30 23:28:16.974 182 13142.00 358.68 56994.76 88888.00 2012-06-30 23:28:17.974 182 13141.09 359.18 56994.14 88888.00 2012-06-30 23:28:18.974 182 13141.87 358.80 56993.90 88888.00 2012-06-30 23:28:19.974 182 13142.13 359.30 56995.00 88888.00 2012-06-30 23:28:20.974 182 13141.61 359.30 56994.76 88888.00 2012-06-30 23:28:21.974 182 13141.87 359.42 56994.27 88888.00 2012-06-30 23:28:22.974 182 13142.00 359.42 56994.63 88888.00 2012-06-30 23:28:23.974 182 13141.87 359.55 56994.51 88888.00 2012-06-30 23:28:24.974 182 13142.13 359.67 56994.39 88888.00 2012-06-30 23:28:25.974 182 13142.39 359.92 56994.51 88888.00 2012-06-30 23:28:26.974 182 13142.26 359.67 56994.76 88888.00 2012-06-30 23:28:27.974 182 13141.74 359.30 56994.39 88888.00 2012-06-30 23:28:28.974 182 13141.74 359.42 56994.39 88888.00 2012-06-30 23:28:29.974 182 13142.26 360.17 56994.02 88888.00 2012-06-30 23:28:30.974 182 13142.52 359.42 56994.27 88888.00 2012-06-30 23:28:31.974 182 13141.74 359.18 56993.66 88888.00 2012-06-30 23:28:32.974 182 13142.26 359.67 56994.14 88888.00 2012-06-30 23:28:33.974 182 13142.13 359.30 56994.51 88888.00 2012-06-30 23:28:34.974 182 13142.13 359.05 56993.54 88888.00 2012-06-30 23:28:35.974 182 13141.87 359.30 56994.88 88888.00 2012-06-30 23:28:36.973 182 13142.26 359.18 56994.88 88888.00 2012-06-30 23:28:37.973 182 13142.26 359.18 56994.02 88888.00 2012-06-30 23:28:38.973 182 13142.13 359.55 56994.88 88888.00 2012-06-30 23:28:39.973 182 13142.39 359.05 56994.39 88888.00 2012-06-30 23:28:40.973 182 13142.26 359.42 56994.39 88888.00 2012-06-30 23:28:41.973 182 13142.65 359.18 56994.02 88888.00 2012-06-30 23:28:42.973 182 13143.17 359.67 56994.02 88888.00 2012-06-30 23:28:43.973 182 13141.87 358.93 56994.02 88888.00 2012-06-30 23:28:44.973 182 13142.13 359.80 56994.27 88888.00 2012-06-30 23:28:45.973 182 13142.13 360.04 56993.66 88888.00 2012-06-30 23:28:46.973 182 13142.52 359.80 56994.02 88888.00 2012-06-30 23:28:47.973 182 13142.65 359.42 56994.51 88888.00 2012-06-30 23:28:48.973 182 13142.39 359.55 56993.41 88888.00 2012-06-30 23:28:49.973 182 13143.17 359.67 56994.27 88888.00 2012-06-30 23:28:50.973 182 13141.87 359.67 56994.02 88888.00 2012-06-30 23:28:51.973 182 13142.26 359.67 56994.63 88888.00 2012-06-30 23:28:52.973 182 13143.29 360.04 56994.51 88888.00 2012-06-30 23:28:53.973 182 13142.91 359.42 56994.39 88888.00 2012-06-30 23:28:54.973 182 13142.13 359.30 56994.76 88888.00 2012-06-30 23:28:55.973 182 13142.78 359.42 56993.54 88888.00 2012-06-30 23:28:56.973 182 13142.39 358.93 56994.14 88888.00 2012-06-30 23:28:57.973 182 13142.13 359.05 56994.39 88888.00 2012-06-30 23:28:58.973 182 13142.13 358.68 56994.39 88888.00 2012-06-30 23:28:59.973 182 13141.74 359.92 56994.39 88888.00 2012-06-30 23:29:00.973 182 13142.52 358.93 56994.02 88888.00 2012-06-30 23:29:01.973 182 13142.39 359.18 56994.39 88888.00 2012-06-30 23:29:02.973 182 13142.39 358.68 56994.76 88888.00 2012-06-30 23:29:03.973 182 13142.52 359.30 56994.51 88888.00 2012-06-30 23:29:04.973 182 13142.39 359.30 56994.27 88888.00 2012-06-30 23:29:05.973 182 13142.52 358.93 56994.39 88888.00 2012-06-30 23:29:06.973 182 13142.65 358.93 56994.02 88888.00 2012-06-30 23:29:07.973 182 13143.42 358.56 56994.27 88888.00 2012-06-30 23:29:08.973 182 13142.52 359.80 56993.90 88888.00 2012-06-30 23:29:09.973 182 13142.26 359.18 56993.17 88888.00 2012-06-30 23:29:10.973 182 13142.39 359.18 56994.02 88888.00 2012-06-30 23:29:11.973 182 13142.26 359.05 56993.41 88888.00 2012-06-30 23:29:12.973 182 13141.87 358.80 56994.27 88888.00 2012-06-30 23:29:13.973 182 13142.78 359.55 56994.63 88888.00 2012-06-30 23:29:14.973 182 13142.26 358.93 56994.39 88888.00 2012-06-30 23:29:15.973 182 13142.52 359.18 56994.14 88888.00 2012-06-30 23:29:16.973 182 13142.52 359.18 56993.90 88888.00 2012-06-30 23:29:17.973 182 13142.00 359.05 56993.78 88888.00 2012-06-30 23:29:18.973 182 13142.26 358.56 56994.39 88888.00 2012-06-30 23:29:19.973 182 13141.09 358.80 56994.63 88888.00 2012-06-30 23:29:20.973 182 13141.48 358.93 56994.88 88888.00 2012-06-30 23:29:21.973 182 13141.48 358.93 56993.90 88888.00 2012-06-30 23:29:22.973 182 13142.00 358.56 56993.17 88888.00 2012-06-30 23:29:23.973 182 13141.48 358.56 56993.90 88888.00 2012-06-30 23:29:24.973 182 13141.61 358.31 56993.66 88888.00 2012-06-30 23:29:25.973 182 13141.61 358.06 56993.54 88888.00 2012-06-30 23:29:26.973 182 13142.13 358.31 56994.27 88888.00 2012-06-30 23:29:27.973 182 13142.13 358.31 56993.90 88888.00 2012-06-30 23:29:28.973 182 13141.09 358.31 56993.54 88888.00 2012-06-30 23:29:29.973 182 13142.13 358.43 56993.66 88888.00 2012-06-30 23:29:30.973 182 13140.70 357.81 56993.90 88888.00 2012-06-30 23:29:31.973 182 13141.61 357.32 56993.78 88888.00 2012-06-30 23:29:32.973 182 13141.61 357.69 56993.54 88888.00 2012-06-30 23:29:33.973 182 13142.13 358.19 56993.66 88888.00 2012-06-30 23:29:34.973 182 13141.35 357.57 56993.90 88888.00 2012-06-30 23:29:35.973 182 13141.09 357.44 56993.78 88888.00 2012-06-30 23:29:36.973 182 13140.83 357.69 56994.14 88888.00 2012-06-30 23:29:37.973 182 13141.22 357.32 56994.02 88888.00 2012-06-30 23:29:38.973 182 13141.48 357.94 56993.90 88888.00 2012-06-30 23:29:39.973 182 13141.61 358.43 56993.54 88888.00 2012-06-30 23:29:40.973 182 13141.61 358.06 56994.51 88888.00 2012-06-30 23:29:41.973 182 13140.96 358.43 56994.27 88888.00 2012-06-30 23:29:42.973 182 13141.09 358.68 56994.02 88888.00 2012-06-30 23:29:43.973 182 13140.83 357.94 56994.39 88888.00 2012-06-30 23:29:44.973 182 13141.74 357.81 56993.41 88888.00 2012-06-30 23:29:45.973 182 13140.44 358.19 56993.54 88888.00 2012-06-30 23:29:46.973 182 13141.61 357.19 56993.29 88888.00 2012-06-30 23:29:47.973 182 13141.35 357.69 56993.04 88888.00 2012-06-30 23:29:48.973 182 13141.22 357.69 56994.27 88888.00 2012-06-30 23:29:49.973 182 13141.74 357.57 56993.66 88888.00 2012-06-30 23:29:50.973 182 13141.61 358.19 56993.54 88888.00 2012-06-30 23:29:51.973 182 13141.35 358.06 56993.78 88888.00 2012-06-30 23:29:52.973 182 13142.13 357.94 56993.41 88888.00 2012-06-30 23:29:53.973 182 13141.61 357.32 56993.29 88888.00 2012-06-30 23:29:54.973 182 13141.61 357.19 56993.54 88888.00 2012-06-30 23:29:55.973 182 13141.09 357.57 56993.78 88888.00 2012-06-30 23:29:56.973 182 13141.22 358.31 56993.66 88888.00 2012-06-30 23:29:57.973 182 13141.61 357.57 56992.55 88888.00 2012-06-30 23:29:58.973 182 13141.61 357.32 56993.54 88888.00 2012-06-30 23:29:59.973 182 13141.74 357.81 56994.02 88888.00 2012-06-30 23:30:00.973 182 13140.83 357.44 56993.78 88888.00 2012-06-30 23:30:01.973 182 13140.83 357.19 56993.90 88888.00 2012-06-30 23:30:02.973 182 13140.96 357.69 56993.90 88888.00 2012-06-30 23:30:03.973 182 13141.61 357.81 56993.29 88888.00 2012-06-30 23:30:04.973 182 13141.22 357.07 56993.41 88888.00 2012-06-30 23:30:05.973 182 13141.22 357.19 56993.90 88888.00 2012-06-30 23:30:06.973 182 13142.00 357.69 56993.17 88888.00 2012-06-30 23:30:07.973 182 13141.09 356.70 56993.90 88888.00 2012-06-30 23:30:08.973 182 13141.61 357.19 56993.78 88888.00 2012-06-30 23:30:09.973 182 13142.13 357.32 56993.04 88888.00 2012-06-30 23:30:10.973 182 13141.87 356.70 56993.29 88888.00 2012-06-30 23:30:11.973 182 13141.48 357.19 56993.17 88888.00 2012-06-30 23:30:12.973 182 13141.61 356.95 56994.14 88888.00 2012-06-30 23:30:13.973 182 13141.35 357.19 56993.41 88888.00 2012-06-30 23:30:14.973 182 13141.74 356.82 56993.17 88888.00 2012-06-30 23:30:15.973 182 13140.83 357.44 56993.41 88888.00 2012-06-30 23:30:16.973 182 13140.83 357.44 56993.17 88888.00 2012-06-30 23:30:17.973 182 13141.35 356.82 56994.02 88888.00 2012-06-30 23:30:18.973 182 13141.48 356.58 56994.02 88888.00 2012-06-30 23:30:19.973 182 13141.74 357.07 56993.17 88888.00 2012-06-30 23:30:20.973 182 13141.09 357.19 56993.17 88888.00 2012-06-30 23:30:21.973 182 13141.48 356.95 56993.66 88888.00 2012-06-30 23:30:22.973 182 13141.22 357.57 56993.17 88888.00 2012-06-30 23:30:23.973 182 13141.48 356.58 56993.66 88888.00 2012-06-30 23:30:24.973 182 13141.61 357.19 56993.54 88888.00 2012-06-30 23:30:25.973 182 13142.26 357.32 56993.90 88888.00 2012-06-30 23:30:26.973 182 13142.00 357.32 56992.68 88888.00 2012-06-30 23:30:27.973 182 13142.26 356.45 56992.92 88888.00 2012-06-30 23:30:28.973 182 13141.74 356.58 56993.04 88888.00 2012-06-30 23:30:29.973 182 13142.26 356.58 56993.29 88888.00 2012-06-30 23:30:30.973 182 13141.74 357.32 56993.54 88888.00 2012-06-30 23:30:31.973 182 13142.13 357.32 56993.17 88888.00 2012-06-30 23:30:32.973 182 13141.87 356.82 56993.29 88888.00 2012-06-30 23:30:33.973 182 13142.26 357.32 56993.17 88888.00 2012-06-30 23:30:34.973 182 13141.87 357.32 56993.29 88888.00 2012-06-30 23:30:35.973 182 13141.35 356.45 56992.92 88888.00 2012-06-30 23:30:36.973 182 13141.35 356.95 56993.54 88888.00 2012-06-30 23:30:37.973 182 13141.74 357.19 56993.29 88888.00 2012-06-30 23:30:38.973 182 13141.61 357.44 56993.78 88888.00 2012-06-30 23:30:39.973 182 13142.39 356.95 56993.41 88888.00 2012-06-30 23:30:40.973 182 13142.00 356.33 56993.29 88888.00 2012-06-30 23:30:41.973 182 13141.87 357.44 56992.92 88888.00 2012-06-30 23:30:42.973 182 13141.87 355.83 56993.29 88888.00 2012-06-30 23:30:43.973 182 13141.74 357.07 56994.14 88888.00 2012-06-30 23:30:44.973 182 13141.48 356.33 56993.54 88888.00 2012-06-30 23:30:45.973 182 13141.74 356.33 56993.04 88888.00 2012-06-30 23:30:46.973 182 13141.61 356.45 56993.04 88888.00 2012-06-30 23:30:47.973 182 13142.26 356.95 56993.78 88888.00 2012-06-30 23:30:48.973 182 13140.57 356.70 56993.54 88888.00 2012-06-30 23:30:49.973 182 13142.00 357.19 56993.17 88888.00 2012-06-30 23:30:50.973 182 13141.48 356.20 56992.68 88888.00 2012-06-30 23:30:51.973 182 13141.61 356.20 56993.17 88888.00 2012-06-30 23:30:52.973 182 13141.61 356.58 56993.17 88888.00 2012-06-30 23:30:53.973 182 13141.48 356.58 56993.17 88888.00 2012-06-30 23:30:54.973 182 13141.61 357.19 56993.41 88888.00 2012-06-30 23:30:55.973 182 13142.39 356.82 56993.41 88888.00 2012-06-30 23:30:56.973 182 13141.74 356.45 56993.04 88888.00 2012-06-30 23:30:57.973 182 13141.74 356.95 56993.66 88888.00 2012-06-30 23:30:58.973 182 13142.52 356.58 56993.17 88888.00 2012-06-30 23:30:59.973 182 13142.13 357.07 56992.92 88888.00 2012-06-30 23:31:00.973 182 13141.22 357.19 56993.41 88888.00 2012-06-30 23:31:01.973 182 13141.61 357.19 56993.17 88888.00 2012-06-30 23:31:02.973 182 13140.83 357.32 56993.90 88888.00 2012-06-30 23:31:03.973 182 13141.22 356.70 56992.68 88888.00 2012-06-30 23:31:04.973 182 13141.35 356.70 56993.17 88888.00 2012-06-30 23:31:05.973 182 13142.00 356.82 56993.17 88888.00 2012-06-30 23:31:06.973 182 13140.83 356.70 56993.41 88888.00 2012-06-30 23:31:07.973 182 13141.09 356.82 56993.17 88888.00 2012-06-30 23:31:08.973 182 13141.22 356.45 56993.78 88888.00 2012-06-30 23:31:09.973 182 13141.61 356.95 56993.04 88888.00 2012-06-30 23:31:10.973 182 13140.96 356.58 56993.17 88888.00 2012-06-30 23:31:11.973 182 13141.09 356.33 56993.54 88888.00 2012-06-30 23:31:12.973 182 13141.09 355.96 56993.29 88888.00 2012-06-30 23:31:13.973 182 13141.61 356.33 56993.17 88888.00 2012-06-30 23:31:14.973 182 13141.48 356.33 56993.54 88888.00 2012-06-30 23:31:15.973 182 13141.61 356.82 56993.41 88888.00 2012-06-30 23:31:16.973 182 13141.74 356.58 56994.02 88888.00 2012-06-30 23:31:17.973 182 13141.35 355.96 56993.17 88888.00 2012-06-30 23:31:18.973 182 13141.35 356.58 56993.29 88888.00 2012-06-30 23:31:19.973 182 13141.74 356.08 56993.29 88888.00 2012-06-30 23:31:20.973 182 13141.87 356.45 56993.54 88888.00 2012-06-30 23:31:21.973 182 13140.70 355.83 56993.41 88888.00 2012-06-30 23:31:22.973 182 13141.22 355.96 56993.29 88888.00 2012-06-30 23:31:23.973 182 13141.61 356.58 56994.27 88888.00 2012-06-30 23:31:24.973 182 13142.52 356.08 56993.29 88888.00 2012-06-30 23:31:25.973 182 13142.13 355.46 56994.02 88888.00 2012-06-30 23:31:26.973 182 13142.13 357.07 56993.66 88888.00 2012-06-30 23:31:27.973 182 13142.00 356.33 56993.78 88888.00 2012-06-30 23:31:28.973 182 13141.87 355.71 56993.17 88888.00 2012-06-30 23:31:29.973 182 13142.26 355.58 56993.41 88888.00 2012-06-30 23:31:30.973 182 13141.74 356.58 56993.29 88888.00 2012-06-30 23:31:31.973 182 13142.39 356.20 56993.41 88888.00 2012-06-30 23:31:32.973 182 13143.29 356.08 56993.78 88888.00 2012-06-30 23:31:33.973 182 13142.52 356.20 56994.14 88888.00 2012-06-30 23:31:34.973 182 13141.48 356.33 56993.17 88888.00 2012-06-30 23:31:35.973 182 13142.78 356.20 56993.17 88888.00 2012-06-30 23:31:36.973 182 13142.00 355.21 56993.66 88888.00 2012-06-30 23:31:37.973 182 13142.65 355.83 56993.66 88888.00 2012-06-30 23:31:38.973 182 13141.87 356.70 56993.54 88888.00 2012-06-30 23:31:39.973 182 13143.81 356.58 56993.78 88888.00 2012-06-30 23:31:40.973 182 13143.04 355.71 56993.90 88888.00 2012-06-30 23:31:41.973 182 13142.91 355.09 56993.54 88888.00 2012-06-30 23:31:42.973 182 13142.52 356.08 56994.27 88888.00 2012-06-30 23:31:43.973 182 13142.91 356.58 56994.63 88888.00 2012-06-30 23:31:44.973 182 13142.91 356.45 56994.14 88888.00 2012-06-30 23:31:45.973 182 13142.91 356.33 56994.27 88888.00 2012-06-30 23:31:46.973 182 13143.04 356.20 56994.39 88888.00 2012-06-30 23:31:47.973 182 13143.42 356.33 56994.27 88888.00 2012-06-30 23:31:48.973 182 13143.68 355.34 56993.78 88888.00 2012-06-30 23:31:49.973 182 13144.46 355.96 56993.78 88888.00 2012-06-30 23:31:50.973 182 13143.81 356.08 56994.27 88888.00 2012-06-30 23:31:51.973 182 13144.08 356.45 56994.63 88888.00 2012-06-30 23:31:52.973 182 13144.33 357.19 56994.88 88888.00 2012-06-30 23:31:53.973 182 13144.08 355.58 56995.12 88888.00 2012-06-30 23:31:54.973 182 13143.94 355.96 56994.63 88888.00 2012-06-30 23:31:55.973 182 13143.55 355.09 56994.76 88888.00 2012-06-30 23:31:56.973 182 13143.68 356.33 56995.00 88888.00 2012-06-30 23:31:57.973 182 13143.81 356.08 56994.88 88888.00 2012-06-30 23:31:58.973 182 13143.55 356.33 56994.27 88888.00 2012-06-30 23:31:59.973 182 13142.91 356.33 56994.76 88888.00 2012-06-30 23:32:00.973 182 13143.04 355.58 56994.76 88888.00 2012-06-30 23:32:01.973 182 13142.91 356.08 56994.02 88888.00 2012-06-30 23:32:02.973 182 13143.55 355.34 56994.63 88888.00 2012-06-30 23:32:03.973 182 13143.94 355.58 56994.63 88888.00 2012-06-30 23:32:04.973 182 13144.08 355.83 56995.25 88888.00 2012-06-30 23:32:05.973 182 13143.55 356.33 56995.49 88888.00 2012-06-30 23:32:06.973 182 13143.17 356.33 56994.27 88888.00 2012-06-30 23:32:07.973 182 13143.29 356.33 56995.86 88888.00 2012-06-30 23:32:08.973 182 13142.52 355.96 56994.63 88888.00 2012-06-30 23:32:09.973 182 13143.04 355.96 56995.98 88888.00 2012-06-30 23:32:10.973 182 13143.68 355.71 56995.12 88888.00 2012-06-30 23:32:11.973 182 13143.04 355.71 56994.76 88888.00 2012-06-30 23:32:12.973 182 13142.91 355.46 56995.00 88888.00 2012-06-30 23:32:13.973 182 13143.42 355.71 56995.25 88888.00 2012-06-30 23:32:14.973 182 13142.78 355.83 56995.00 88888.00 2012-06-30 23:32:15.973 182 13142.78 355.71 56994.51 88888.00 2012-06-30 23:32:16.973 182 13143.29 355.58 56994.51 88888.00 2012-06-30 23:32:17.973 182 13142.91 355.21 56995.00 88888.00 2012-06-30 23:32:18.973 182 13143.29 355.21 56994.76 88888.00 2012-06-30 23:32:19.973 182 13142.78 354.47 56994.14 88888.00 2012-06-30 23:32:20.973 182 13143.29 355.58 56995.98 88888.00 2012-06-30 23:32:21.973 182 13143.17 354.97 56994.76 88888.00 2012-06-30 23:32:22.973 182 13142.78 354.72 56995.98 88888.00 2012-06-30 23:32:23.973 182 13143.94 355.09 56995.49 88888.00 2012-06-30 23:32:24.973 182 13143.68 355.21 56995.00 88888.00 2012-06-30 23:32:25.973 182 13143.04 354.72 56995.73 88888.00 2012-06-30 23:32:26.973 182 13143.29 355.09 56995.86 88888.00 2012-06-30 23:32:27.973 182 13142.91 354.84 56995.49 88888.00 2012-06-30 23:32:28.973 182 13143.04 355.46 56995.00 88888.00 2012-06-30 23:32:29.973 182 13142.78 354.10 56995.73 88888.00 2012-06-30 23:32:30.973 182 13142.39 354.35 56995.86 88888.00 2012-06-30 23:32:31.973 182 13143.42 354.72 56995.98 88888.00 2012-06-30 23:32:32.973 182 13142.91 354.97 56995.25 88888.00 2012-06-30 23:32:33.973 182 13143.42 354.22 56995.00 88888.00 2012-06-30 23:32:34.973 182 13142.91 354.97 56994.51 88888.00 2012-06-30 23:32:35.973 182 13143.81 354.59 56995.73 88888.00 2012-06-30 23:32:36.973 182 13143.17 354.47 56995.49 88888.00 2012-06-30 23:32:37.973 182 13143.42 354.59 56995.49 88888.00 2012-06-30 23:32:38.973 182 13143.42 354.10 56995.86 88888.00 2012-06-30 23:32:39.973 182 13143.04 354.47 56995.37 88888.00 2012-06-30 23:32:40.973 182 13142.91 354.84 56995.73 88888.00 2012-06-30 23:32:41.973 182 13142.65 354.84 56995.25 88888.00 2012-06-30 23:32:42.973 182 13141.74 354.35 56995.86 88888.00 2012-06-30 23:32:43.973 182 13143.04 355.34 56995.12 88888.00 2012-06-30 23:32:44.973 182 13142.65 354.10 56995.37 88888.00 2012-06-30 23:32:45.973 182 13143.04 354.59 56995.98 88888.00 2012-06-30 23:32:46.973 182 13142.65 354.72 56995.61 88888.00 2012-06-30 23:32:47.973 182 13142.91 354.47 56995.00 88888.00 2012-06-30 23:32:48.973 182 13143.29 354.72 56995.25 88888.00 2012-06-30 23:32:49.973 182 13143.55 354.35 56995.25 88888.00 2012-06-30 23:32:50.973 182 13143.29 354.72 56995.12 88888.00 2012-06-30 23:32:51.973 182 13143.42 353.85 56995.61 88888.00 2012-06-30 23:32:52.973 182 13143.68 354.35 56995.61 88888.00 2012-06-30 23:32:53.973 182 13144.46 354.59 56995.25 88888.00 2012-06-30 23:32:54.973 182 13143.55 354.35 56995.37 88888.00 2012-06-30 23:32:55.973 182 13144.21 354.72 56995.86 88888.00 2012-06-30 23:32:56.973 182 13144.21 354.35 56995.12 88888.00 2012-06-30 23:32:57.973 182 13142.78 354.59 56995.73 88888.00 2012-06-30 23:32:58.973 182 13143.68 354.59 56995.73 88888.00 2012-06-30 23:32:59.973 182 13143.81 354.84 56995.86 88888.00 2012-06-30 23:33:00.973 182 13143.17 353.97 56995.49 88888.00 2012-06-30 23:33:01.973 182 13143.42 353.73 56996.22 88888.00 2012-06-30 23:33:02.973 182 13143.04 354.59 56995.49 88888.00 2012-06-30 23:33:03.973 182 13143.42 354.72 56995.25 88888.00 2012-06-30 23:33:04.973 182 13143.81 354.59 56995.49 88888.00 2012-06-30 23:33:05.973 182 13143.81 354.84 56995.98 88888.00 2012-06-30 23:33:06.973 182 13143.81 354.35 56995.73 88888.00 2012-06-30 23:33:07.973 182 13143.68 354.59 56995.73 88888.00 2012-06-30 23:33:08.973 182 13143.55 353.97 56995.86 88888.00 2012-06-30 23:33:09.973 182 13144.59 353.97 56995.86 88888.00 2012-06-30 23:33:10.973 182 13143.68 353.73 56995.49 88888.00 2012-06-30 23:33:11.973 182 13142.78 354.22 56995.86 88888.00 2012-06-30 23:33:12.973 182 13143.17 353.73 56996.22 88888.00 2012-06-30 23:33:13.973 182 13143.42 353.85 56996.22 88888.00 2012-06-30 23:33:14.973 182 13143.29 354.72 56995.98 88888.00 2012-06-30 23:33:15.973 182 13143.81 354.59 56996.34 88888.00 2012-06-30 23:33:16.973 182 13143.42 353.48 56995.49 88888.00 2012-06-30 23:33:17.973 182 13143.29 353.85 56996.59 88888.00 2012-06-30 23:33:18.973 182 13143.04 353.85 56995.73 88888.00 2012-06-30 23:33:19.973 182 13143.04 354.47 56995.73 88888.00 2012-06-30 23:33:20.973 182 13143.68 354.72 56996.34 88888.00 2012-06-30 23:33:21.973 182 13143.68 354.47 56995.86 88888.00 2012-06-30 23:33:22.973 182 13143.04 353.48 56995.61 88888.00 2012-06-30 23:33:23.973 182 13142.65 355.09 56996.10 88888.00 2012-06-30 23:33:24.973 182 13143.55 354.47 56995.86 88888.00 2012-06-30 23:33:25.973 182 13144.08 354.35 56996.47 88888.00 2012-06-30 23:33:26.973 182 13144.21 354.22 56995.86 88888.00 2012-06-30 23:33:27.973 182 13143.04 354.35 56996.96 88888.00 2012-06-30 23:33:28.973 182 13143.04 354.47 56996.22 88888.00 2012-06-30 23:33:29.973 182 13143.68 353.85 56996.22 88888.00 2012-06-30 23:33:30.973 182 13142.91 354.59 56996.71 88888.00 2012-06-30 23:33:31.973 182 13142.52 354.59 56995.98 88888.00 2012-06-30 23:33:32.973 182 13143.17 354.47 56996.10 88888.00 2012-06-30 23:33:33.973 182 13142.65 354.72 56995.98 88888.00 2012-06-30 23:33:34.973 182 13142.13 353.60 56996.22 88888.00 2012-06-30 23:33:35.973 182 13143.17 354.10 56996.47 88888.00 2012-06-30 23:33:36.973 182 13142.52 354.35 56996.47 88888.00 2012-06-30 23:33:37.973 182 13143.17 354.22 56996.84 88888.00 2012-06-30 23:33:38.973 182 13142.13 353.97 56996.22 88888.00 2012-06-30 23:33:39.973 182 13142.39 354.22 56996.71 88888.00 2012-06-30 23:33:40.973 182 13143.04 354.35 56996.22 88888.00 2012-06-30 23:33:41.973 182 13142.52 354.97 56996.96 88888.00 2012-06-30 23:33:42.973 182 13143.81 353.85 56996.10 88888.00 2012-06-30 23:33:43.973 182 13143.68 354.47 56996.22 88888.00 2012-06-30 23:33:44.973 182 13142.91 354.22 56996.47 88888.00 2012-06-30 23:33:45.973 182 13143.17 354.72 56996.34 88888.00 2012-06-30 23:33:46.973 182 13143.17 354.47 56996.84 88888.00 2012-06-30 23:33:47.973 182 13143.81 354.22 56996.71 88888.00 2012-06-30 23:33:48.973 182 13143.17 354.84 56996.71 88888.00 2012-06-30 23:33:49.973 182 13143.68 353.97 56996.59 88888.00 2012-06-30 23:33:50.973 182 13143.55 354.22 56996.59 88888.00 2012-06-30 23:33:51.973 182 13142.26 354.72 56997.20 88888.00 2012-06-30 23:33:52.973 182 13142.65 354.10 56996.84 88888.00 2012-06-30 23:33:53.973 182 13143.04 353.48 56996.71 88888.00 2012-06-30 23:33:54.973 182 13142.91 353.97 56996.96 88888.00 2012-06-30 23:33:55.973 182 13142.65 353.48 56996.47 88888.00 2012-06-30 23:33:56.973 182 13142.91 353.97 56996.34 88888.00 2012-06-30 23:33:57.973 182 13143.17 353.85 56996.96 88888.00 2012-06-30 23:33:58.973 182 13143.17 354.10 56997.08 88888.00 2012-06-30 23:33:59.973 182 13143.17 353.23 56996.59 88888.00 2012-06-30 23:34:00.973 182 13143.04 354.35 56997.08 88888.00 2012-06-30 23:34:01.973 182 13143.42 353.85 56996.96 88888.00 2012-06-30 23:34:02.973 182 13143.68 354.35 56997.45 88888.00 2012-06-30 23:34:03.973 182 13143.55 354.10 56997.20 88888.00 2012-06-30 23:34:04.973 182 13144.08 354.10 56997.08 88888.00 2012-06-30 23:34:05.973 182 13143.29 354.10 56997.20 88888.00 2012-06-30 23:34:06.973 182 13144.33 353.97 56997.45 88888.00 2012-06-30 23:34:07.973 182 13143.68 354.10 56996.71 88888.00 2012-06-30 23:34:08.973 182 13143.55 354.22 56996.96 88888.00 2012-06-30 23:34:09.973 182 13143.94 353.97 56997.45 88888.00 2012-06-30 23:34:10.973 182 13143.81 353.73 56996.47 88888.00 2012-06-30 23:34:11.973 182 13142.91 353.97 56996.71 88888.00 2012-06-30 23:34:12.973 182 13143.29 354.10 56997.08 88888.00 2012-06-30 23:34:13.973 182 13142.91 354.22 56996.71 88888.00 2012-06-30 23:34:14.973 182 13143.17 352.74 56998.06 88888.00 2012-06-30 23:34:15.973 182 13143.17 353.60 56997.20 88888.00 2012-06-30 23:34:16.973 182 13143.68 353.11 56997.32 88888.00 2012-06-30 23:34:17.973 182 13142.65 353.23 56996.96 88888.00 2012-06-30 23:34:18.973 182 13143.04 353.97 56997.32 88888.00 2012-06-30 23:34:19.973 182 13142.91 353.35 56997.45 88888.00 2012-06-30 23:34:20.973 182 13142.78 353.23 56996.96 88888.00 2012-06-30 23:34:21.973 182 13143.68 354.35 56997.20 88888.00 2012-06-30 23:34:22.973 182 13143.29 354.10 56996.96 88888.00 2012-06-30 23:34:23.973 182 13143.55 353.23 56997.20 88888.00 2012-06-30 23:34:24.973 182 13143.17 353.48 56996.96 88888.00 2012-06-30 23:34:25.973 182 13143.17 353.11 56997.32 88888.00 2012-06-30 23:34:26.973 182 13142.78 353.23 56997.20 88888.00 2012-06-30 23:34:27.973 182 13143.29 352.86 56997.08 88888.00 2012-06-30 23:34:28.973 182 13143.17 353.11 56996.84 88888.00 2012-06-30 23:34:29.973 182 13142.78 352.98 56996.47 88888.00 2012-06-30 23:34:30.973 182 13142.78 353.11 56997.08 88888.00 2012-06-30 23:34:31.973 182 13142.65 353.35 56996.96 88888.00 2012-06-30 23:34:32.973 182 13142.65 353.48 56996.96 88888.00 2012-06-30 23:34:33.973 182 13142.52 352.12 56996.96 88888.00 2012-06-30 23:34:34.973 182 13142.52 352.86 56997.45 88888.00 2012-06-30 23:34:35.973 182 13142.39 352.12 56996.96 88888.00 2012-06-30 23:34:36.973 182 13143.04 353.23 56997.45 88888.00 2012-06-30 23:34:37.973 182 13142.39 352.36 56996.96 88888.00 2012-06-30 23:34:38.973 182 13142.78 352.12 56996.22 88888.00 2012-06-30 23:34:39.973 182 13142.52 352.36 56996.84 88888.00 2012-06-30 23:34:40.973 182 13142.52 353.23 56997.57 88888.00 2012-06-30 23:34:41.973 182 13142.26 352.86 56997.20 88888.00 2012-06-30 23:34:42.973 182 13141.61 352.74 56997.08 88888.00 2012-06-30 23:34:43.973 182 13142.65 352.49 56996.59 88888.00 2012-06-30 23:34:44.973 182 13141.61 353.11 56997.32 88888.00 2012-06-30 23:34:45.973 182 13141.48 352.74 56997.32 88888.00 2012-06-30 23:34:46.973 182 13142.65 352.12 56996.71 88888.00 2012-06-30 23:34:47.973 182 13142.26 352.98 56996.84 88888.00 2012-06-30 23:34:48.973 182 13142.65 352.74 56997.20 88888.00 2012-06-30 23:34:49.973 182 13141.74 353.35 56997.08 88888.00 2012-06-30 23:34:50.973 182 13141.74 352.74 56997.32 88888.00 2012-06-30 23:34:51.973 182 13141.61 352.49 56997.32 88888.00 2012-06-30 23:34:52.973 182 13141.48 353.23 56997.45 88888.00 2012-06-30 23:34:53.973 182 13141.35 352.61 56997.20 88888.00 2012-06-30 23:34:54.973 182 13141.61 353.11 56996.84 88888.00 2012-06-30 23:34:55.973 182 13141.22 352.49 56996.84 88888.00 2012-06-30 23:34:56.973 182 13142.00 352.74 56996.59 88888.00 2012-06-30 23:34:57.973 182 13140.83 353.11 56997.45 88888.00 2012-06-30 23:34:58.973 182 13140.83 352.74 56997.20 88888.00 2012-06-30 23:34:59.973 182 13141.09 352.86 56997.45 88888.00 2012-06-30 23:35:00.973 182 13141.22 352.61 56996.96 88888.00 2012-06-30 23:35:01.973 182 13141.22 352.24 56996.34 88888.00 2012-06-30 23:35:02.973 182 13141.61 352.12 56996.59 88888.00 2012-06-30 23:35:03.973 182 13142.00 352.24 56997.32 88888.00 2012-06-30 23:35:04.973 182 13141.22 352.12 56997.20 88888.00 2012-06-30 23:35:05.973 182 13140.96 352.36 56996.47 88888.00 2012-06-30 23:35:06.973 182 13141.48 351.74 56997.32 88888.00 2012-06-30 23:35:07.973 182 13141.09 351.87 56997.32 88888.00 2012-06-30 23:35:08.973 182 13140.57 351.87 56996.47 88888.00 2012-06-30 23:35:09.973 182 13141.22 351.99 56996.84 88888.00 2012-06-30 23:35:10.973 182 13140.44 352.12 56997.08 88888.00 2012-06-30 23:35:11.973 182 13139.92 351.87 56996.96 88888.00 2012-06-30 23:35:12.973 182 13140.83 352.24 56996.71 88888.00 2012-06-30 23:35:13.973 182 13140.44 351.87 56997.45 88888.00 2012-06-30 23:35:14.973 182 13140.18 352.61 56996.84 88888.00 2012-06-30 23:35:15.973 182 13140.83 351.50 56996.59 88888.00 2012-06-30 23:35:16.973 182 13140.70 351.74 56997.20 88888.00 2012-06-30 23:35:17.973 182 13140.57 351.62 56996.47 88888.00 2012-06-30 23:35:18.973 182 13139.92 352.74 56996.47 88888.00 2012-06-30 23:35:19.973 182 13141.09 351.74 56996.96 88888.00 2012-06-30 23:35:20.973 182 13140.83 352.12 56997.45 88888.00 2012-06-30 23:35:21.973 182 13140.83 351.99 56997.32 88888.00 2012-06-30 23:35:22.973 182 13140.83 351.62 56996.71 88888.00 2012-06-30 23:35:23.973 182 13140.57 351.37 56996.59 88888.00 2012-06-30 23:35:24.973 182 13140.96 351.50 56996.10 88888.00 2012-06-30 23:35:25.973 182 13140.05 351.37 56996.84 88888.00 2012-06-30 23:35:26.973 182 13140.70 351.74 56996.59 88888.00 2012-06-30 23:35:27.973 182 13140.05 352.12 56996.71 88888.00 2012-06-30 23:35:28.973 182 13140.44 352.49 56996.71 88888.00 2012-06-30 23:35:29.973 182 13140.57 352.12 56997.08 88888.00 2012-06-30 23:35:30.973 182 13140.31 351.87 56997.08 88888.00 2012-06-30 23:35:31.973 182 13140.05 352.24 56996.59 88888.00 2012-06-30 23:35:32.973 182 13139.66 352.36 56996.71 88888.00 2012-06-30 23:35:33.973 182 13140.31 352.61 56996.34 88888.00 2012-06-30 23:35:34.973 182 13140.44 352.36 56996.96 88888.00 2012-06-30 23:35:35.973 182 13140.18 352.12 56996.47 88888.00 2012-06-30 23:35:36.973 182 13140.31 352.86 56996.34 88888.00 2012-06-30 23:35:37.973 182 13140.18 352.61 56996.84 88888.00 2012-06-30 23:35:38.973 182 13139.53 352.61 56996.84 88888.00 2012-06-30 23:35:39.973 182 13140.31 352.24 56996.34 88888.00 2012-06-30 23:35:40.973 182 13139.92 352.36 56996.22 88888.00 2012-06-30 23:35:41.973 182 13139.27 352.86 56996.71 88888.00 2012-06-30 23:35:42.973 182 13139.40 352.49 56997.08 88888.00 2012-06-30 23:35:43.973 182 13140.05 352.49 56996.84 88888.00 2012-06-30 23:35:44.973 182 13139.92 352.61 56997.08 88888.00 2012-06-30 23:35:45.973 182 13139.66 352.36 56995.86 88888.00 2012-06-30 23:35:46.973 182 13139.53 352.86 56996.96 88888.00 2012-06-30 23:35:47.973 182 13139.79 352.61 56996.96 88888.00 2012-06-30 23:35:48.973 182 13140.05 352.49 56996.71 88888.00 2012-06-30 23:35:49.973 182 13139.92 353.11 56996.59 88888.00 2012-06-30 23:35:50.973 182 13139.79 353.48 56996.84 88888.00 2012-06-30 23:35:51.973 182 13140.05 352.36 56997.20 88888.00 2012-06-30 23:35:52.973 182 13140.05 352.98 56996.47 88888.00 2012-06-30 23:35:53.973 182 13139.92 353.97 56996.84 88888.00 2012-06-30 23:35:54.973 182 13140.96 352.74 56996.10 88888.00 2012-06-30 23:35:55.973 182 13140.57 352.61 56996.59 88888.00 2012-06-30 23:35:56.973 182 13140.18 353.60 56996.59 88888.00 2012-06-30 23:35:57.973 182 13140.70 353.11 56996.71 88888.00 2012-06-30 23:35:58.973 182 13140.57 353.73 56996.59 88888.00 2012-06-30 23:35:59.973 182 13140.83 353.11 56997.08 88888.00 2012-06-30 23:36:00.973 182 13140.44 352.98 56996.47 88888.00 2012-06-30 23:36:01.973 182 13140.83 354.22 56997.20 88888.00 2012-06-30 23:36:02.973 182 13141.09 354.10 56996.59 88888.00 2012-06-30 23:36:03.973 182 13140.96 353.35 56996.59 88888.00 2012-06-30 23:36:04.973 182 13141.35 353.73 56995.98 88888.00 2012-06-30 23:36:05.973 182 13141.48 354.59 56996.34 88888.00 2012-06-30 23:36:06.973 182 13141.48 354.47 56997.20 88888.00 2012-06-30 23:36:07.973 182 13141.48 354.22 56997.08 88888.00 2012-06-30 23:36:08.973 182 13141.87 353.97 56997.45 88888.00 2012-06-30 23:36:09.973 182 13141.87 355.09 56997.69 88888.00 2012-06-30 23:36:10.973 182 13142.13 353.97 56996.71 88888.00 2012-06-30 23:36:11.973 182 13140.96 354.22 56996.96 88888.00 2012-06-30 23:36:12.973 182 13142.26 354.35 56997.93 88888.00 2012-06-30 23:36:13.973 182 13141.48 354.10 56997.81 88888.00 2012-06-30 23:36:14.973 182 13142.00 353.97 56997.08 88888.00 2012-06-30 23:36:15.973 182 13141.87 354.35 56997.32 88888.00 2012-06-30 23:36:16.973 182 13141.87 353.85 56997.45 88888.00 2012-06-30 23:36:17.973 182 13142.00 353.35 56996.84 88888.00 2012-06-30 23:36:18.973 182 13142.65 353.11 56997.32 88888.00 2012-06-30 23:36:19.973 182 13142.13 353.35 56997.93 88888.00 2012-06-30 23:36:20.973 182 13142.13 354.47 56997.81 88888.00 2012-06-30 23:36:21.973 182 13142.26 354.35 56997.57 88888.00 2012-06-30 23:36:22.973 182 13142.39 354.59 56997.69 88888.00 2012-06-30 23:36:23.973 182 13142.13 353.97 56997.20 88888.00 2012-06-30 23:36:24.973 182 13142.26 354.22 56997.69 88888.00 2012-06-30 23:36:25.973 182 13142.00 354.59 56997.57 88888.00 2012-06-30 23:36:26.973 182 13141.87 354.35 56997.81 88888.00 2012-06-30 23:36:27.973 182 13142.00 353.97 56997.69 88888.00 2012-06-30 23:36:28.973 182 13142.00 353.85 56997.93 88888.00 2012-06-30 23:36:29.973 182 13142.65 353.85 56997.45 88888.00 2012-06-30 23:36:30.973 182 13142.26 353.97 56997.32 88888.00 2012-06-30 23:36:31.973 182 13142.26 353.85 56998.30 88888.00 2012-06-30 23:36:32.973 182 13141.35 353.48 56997.93 88888.00 2012-06-30 23:36:33.973 182 13142.91 354.22 56997.81 88888.00 2012-06-30 23:36:34.973 182 13141.87 353.97 56997.57 88888.00 2012-06-30 23:36:35.973 182 13141.74 353.85 56998.30 88888.00 2012-06-30 23:36:36.973 182 13141.61 353.60 56997.08 88888.00 2012-06-30 23:36:37.973 182 13141.87 354.72 56998.18 88888.00 2012-06-30 23:36:38.973 182 13141.87 354.84 56998.30 88888.00 2012-06-30 23:36:39.973 182 13141.61 354.72 56997.81 88888.00 2012-06-30 23:36:40.973 182 13141.61 354.97 56998.30 88888.00 2012-06-30 23:36:41.973 182 13141.74 355.21 56998.30 88888.00 2012-06-30 23:36:42.973 182 13141.87 355.21 56997.69 88888.00 2012-06-30 23:36:43.973 182 13142.13 355.58 56997.81 88888.00 2012-06-30 23:36:44.973 182 13142.39 355.58 56998.30 88888.00 2012-06-30 23:36:45.973 182 13142.78 355.83 56997.93 88888.00 2012-06-30 23:36:46.973 182 13142.52 355.58 56998.06 88888.00 2012-06-30 23:36:47.973 182 13142.26 355.58 56998.06 88888.00 2012-06-30 23:36:48.973 182 13142.65 355.96 56997.93 88888.00 2012-06-30 23:36:49.973 182 13142.00 355.21 56997.45 88888.00 2012-06-30 23:36:50.973 182 13142.13 355.83 56998.30 88888.00 2012-06-30 23:36:51.973 182 13142.00 356.08 56998.18 88888.00 2012-06-30 23:36:52.973 182 13141.87 355.21 56998.55 88888.00 2012-06-30 23:36:53.973 182 13141.87 355.34 56998.91 88888.00 2012-06-30 23:36:54.973 182 13141.61 354.72 56998.18 88888.00 2012-06-30 23:36:55.973 182 13141.87 354.97 56998.67 88888.00 2012-06-30 23:36:56.973 182 13141.74 355.09 56997.57 88888.00 2012-06-30 23:36:57.973 182 13142.39 355.09 56997.69 88888.00 2012-06-30 23:36:58.973 182 13142.65 354.97 56997.81 88888.00 2012-06-30 23:36:59.973 182 13142.65 355.46 56997.57 88888.00 2012-06-30 23:37:00.973 182 13143.04 355.46 56997.69 88888.00 2012-06-30 23:37:01.973 182 13142.91 355.21 56998.55 88888.00 2012-06-30 23:37:02.973 182 13142.65 355.21 56998.18 88888.00 2012-06-30 23:37:03.973 182 13143.04 356.33 56998.30 88888.00 2012-06-30 23:37:04.973 182 13143.81 354.72 56998.06 88888.00 2012-06-30 23:37:05.973 182 13143.17 355.58 56998.43 88888.00 2012-06-30 23:37:06.973 182 13143.17 355.58 56998.30 88888.00 2012-06-30 23:37:07.973 182 13142.65 355.34 56998.67 88888.00 2012-06-30 23:37:08.973 182 13142.91 355.46 56997.93 88888.00 2012-06-30 23:37:09.973 182 13142.78 354.97 56998.67 88888.00 2012-06-30 23:37:10.973 182 13143.17 355.34 56998.30 88888.00 2012-06-30 23:37:11.973 182 13143.81 356.45 56997.93 88888.00 2012-06-30 23:37:12.973 182 13142.91 355.46 56998.91 88888.00 2012-06-30 23:37:13.973 182 13143.81 355.46 56998.30 88888.00 2012-06-30 23:37:14.973 182 13143.29 355.58 56998.67 88888.00 2012-06-30 23:37:15.973 182 13143.55 355.83 56998.43 88888.00 2012-06-30 23:37:16.973 182 13142.91 355.58 56998.67 88888.00 2012-06-30 23:37:17.973 182 13143.42 355.46 56998.43 88888.00 2012-06-30 23:37:18.973 182 13142.91 355.71 56998.06 88888.00 2012-06-30 23:37:19.973 182 13142.91 355.58 56998.43 88888.00 2012-06-30 23:37:20.973 182 13143.81 356.08 56998.67 88888.00 2012-06-30 23:37:21.973 182 13143.17 355.21 56999.16 88888.00 2012-06-30 23:37:22.973 182 13142.91 355.58 56998.67 88888.00 2012-06-30 23:37:23.973 182 13142.65 354.97 56998.30 88888.00 2012-06-30 23:37:24.973 182 13143.17 355.46 56998.55 88888.00 2012-06-30 23:37:25.973 182 13142.65 355.09 56998.30 88888.00 2012-06-30 23:37:26.973 182 13143.68 355.21 56998.79 88888.00 2012-06-30 23:37:27.973 182 13143.29 354.84 56998.67 88888.00 2012-06-30 23:37:28.973 182 13143.17 355.09 56998.18 88888.00 2012-06-30 23:37:29.973 182 13143.42 354.72 56998.55 88888.00 2012-06-30 23:37:30.973 182 13142.52 354.84 56998.30 88888.00 2012-06-30 23:37:31.973 182 13143.17 354.72 56998.67 88888.00 2012-06-30 23:37:32.973 182 13142.52 354.72 56999.16 88888.00 2012-06-30 23:37:33.973 182 13142.13 354.59 56999.16 88888.00 2012-06-30 23:37:34.973 182 13142.13 354.84 56999.04 88888.00 2012-06-30 23:37:35.973 182 13142.78 354.72 56998.91 88888.00 2012-06-30 23:37:36.973 182 13142.26 354.59 56999.16 88888.00 2012-06-30 23:37:37.973 182 13142.00 355.21 56998.67 88888.00 2012-06-30 23:37:38.973 182 13141.48 354.59 56998.91 88888.00 2012-06-30 23:37:39.973 182 13142.13 356.08 56999.16 88888.00 2012-06-30 23:37:40.973 182 13141.87 355.21 56999.16 88888.00 2012-06-30 23:37:41.973 182 13142.39 356.08 56999.28 88888.00 2012-06-30 23:37:42.973 182 13142.00 354.84 56999.28 88888.00 2012-06-30 23:37:43.973 182 13141.61 355.83 56998.79 88888.00 2012-06-30 23:37:44.973 182 13141.48 355.34 56998.79 88888.00 2012-06-30 23:37:45.973 182 13142.39 354.97 56998.91 88888.00 2012-06-30 23:37:46.973 182 13141.61 355.09 56998.91 88888.00 2012-06-30 23:37:47.973 182 13141.74 354.72 56998.43 88888.00 2012-06-30 23:37:48.973 182 13141.74 354.84 56999.16 88888.00 2012-06-30 23:37:49.973 182 13141.48 354.84 56998.67 88888.00 2012-06-30 23:37:50.973 182 13141.35 355.09 56998.67 88888.00 2012-06-30 23:37:51.973 182 13141.35 354.97 56998.91 88888.00 2012-06-30 23:37:52.973 182 13141.09 354.97 56998.91 88888.00 2012-06-30 23:37:53.973 182 13142.13 355.34 56998.67 88888.00 2012-06-30 23:37:54.973 182 13140.83 355.21 56998.55 88888.00 2012-06-30 23:37:55.973 182 13140.96 355.21 56998.79 88888.00 2012-06-30 23:37:56.973 182 13141.09 355.34 56998.67 88888.00 2012-06-30 23:37:57.973 182 13141.22 355.34 56998.67 88888.00 2012-06-30 23:37:58.973 182 13141.61 355.21 56998.67 88888.00 2012-06-30 23:37:59.973 182 13141.61 355.83 56998.55 88888.00 2012-06-30 23:38:00.973 182 13141.61 356.45 56999.52 88888.00 2012-06-30 23:38:01.973 182 13140.96 355.58 56998.67 88888.00 2012-06-30 23:38:02.973 182 13141.35 355.46 56999.28 88888.00 2012-06-30 23:38:03.973 182 13140.31 355.46 56998.67 88888.00 2012-06-30 23:38:04.973 182 13141.22 355.71 56999.04 88888.00 2012-06-30 23:38:05.973 182 13140.31 355.46 56998.30 88888.00 2012-06-30 23:38:06.973 182 13140.18 354.97 56997.57 88888.00 2012-06-30 23:38:07.973 182 13139.92 355.21 56999.04 88888.00 2012-06-30 23:38:08.973 182 13140.57 355.21 56998.67 88888.00 2012-06-30 23:38:09.973 182 13141.61 355.71 56998.79 88888.00 2012-06-30 23:38:10.973 182 13141.61 355.21 56998.43 88888.00 2012-06-30 23:38:11.973 182 13140.70 354.84 56998.55 88888.00 2012-06-30 23:38:12.973 182 13141.35 354.35 56998.30 88888.00 2012-06-30 23:38:13.973 182 13141.74 354.97 56999.04 88888.00 2012-06-30 23:38:14.973 182 13141.22 355.21 56998.55 88888.00 2012-06-30 23:38:15.973 182 13140.70 355.21 56997.81 88888.00 2012-06-30 23:38:16.973 182 13140.31 355.46 56998.06 88888.00 2012-06-30 23:38:17.973 182 13140.44 355.21 56998.06 88888.00 2012-06-30 23:38:18.973 182 13139.92 355.21 56998.30 88888.00 2012-06-30 23:38:19.973 182 13139.40 355.21 56997.93 88888.00 2012-06-30 23:38:20.973 182 13140.31 355.46 56998.30 88888.00 2012-06-30 23:38:21.973 182 13139.27 355.83 56998.79 88888.00 2012-06-30 23:38:22.973 182 13139.40 356.45 56998.67 88888.00 2012-06-30 23:38:23.973 182 13138.75 356.45 56998.67 88888.00 2012-06-30 23:38:24.973 182 13139.92 356.08 56998.30 88888.00 2012-06-30 23:38:25.973 182 13138.88 355.96 56998.91 88888.00 2012-06-30 23:38:26.973 182 13139.40 356.08 56999.04 88888.00 2012-06-30 23:38:27.973 182 13138.62 356.20 56998.43 88888.00 2012-06-30 23:38:28.973 182 13138.23 357.07 56997.81 88888.00 2012-06-30 23:38:29.973 182 13139.01 357.19 56998.43 88888.00 2012-06-30 23:38:30.973 182 13139.40 356.33 56998.43 88888.00 2012-06-30 23:38:31.973 182 13139.01 356.45 56998.18 88888.00 2012-06-30 23:38:32.973 182 13139.01 356.82 56998.06 88888.00 2012-06-30 23:38:33.973 182 13138.62 356.82 56998.91 88888.00 2012-06-30 23:38:34.973 182 13138.62 355.83 56998.06 88888.00 2012-06-30 23:38:35.973 182 13137.97 355.83 56998.67 88888.00 2012-06-30 23:38:36.973 182 13138.75 356.58 56998.43 88888.00 2012-06-30 23:38:37.973 182 13138.75 355.71 56998.30 88888.00 2012-06-30 23:38:38.973 182 13138.49 356.33 56998.67 88888.00 2012-06-30 23:38:39.973 182 13138.10 355.96 56997.45 88888.00 2012-06-30 23:38:40.973 182 13138.36 356.45 56997.69 88888.00 2012-06-30 23:38:41.973 182 13139.27 356.58 56997.93 88888.00 2012-06-30 23:38:42.973 182 13138.23 356.33 56998.06 88888.00 2012-06-30 23:38:43.973 182 13138.10 355.83 56998.55 88888.00 2012-06-30 23:38:44.973 182 13138.62 356.95 56998.06 88888.00 2012-06-30 23:38:45.973 182 13138.10 356.45 56997.81 88888.00 2012-06-30 23:38:46.973 182 13138.75 356.70 56997.45 88888.00 2012-06-30 23:38:47.973 182 13138.88 356.33 56997.93 88888.00 2012-06-30 23:38:48.973 182 13138.62 356.82 56998.43 88888.00 2012-06-30 23:38:49.973 182 13138.36 356.58 56998.06 88888.00 2012-06-30 23:38:50.973 182 13138.23 356.95 56998.55 88888.00 2012-06-30 23:38:51.973 182 13139.27 357.19 56998.18 88888.00 2012-06-30 23:38:52.973 182 13138.62 356.82 56998.55 88888.00 2012-06-30 23:38:53.973 182 13139.01 357.57 56998.43 88888.00 2012-06-30 23:38:54.973 182 13138.49 357.19 56997.93 88888.00 2012-06-30 23:38:55.973 182 13139.66 357.07 56998.43 88888.00 2012-06-30 23:38:56.973 182 13138.88 356.70 56998.43 88888.00 2012-06-30 23:38:57.973 182 13139.40 357.19 56998.06 88888.00 2012-06-30 23:38:58.973 182 13139.79 356.70 56997.93 88888.00 2012-06-30 23:38:59.973 182 13139.66 356.82 56998.67 88888.00 2012-06-30 23:39:00.973 182 13140.44 357.69 56997.69 88888.00 2012-06-30 23:39:01.973 182 13139.79 357.07 56997.57 88888.00 2012-06-30 23:39:02.973 182 13139.53 356.95 56998.06 88888.00 2012-06-30 23:39:03.973 182 13139.92 357.69 56997.93 88888.00 2012-06-30 23:39:04.973 182 13139.79 357.44 56998.30 88888.00 2012-06-30 23:39:05.973 182 13140.05 357.81 56997.45 88888.00 2012-06-30 23:39:06.973 182 13139.66 358.43 56998.06 88888.00 2012-06-30 23:39:07.973 182 13139.92 357.57 56997.69 88888.00 2012-06-30 23:39:08.973 182 13139.92 357.44 56998.43 88888.00 2012-06-30 23:39:09.973 182 13139.40 357.19 56997.57 88888.00 2012-06-30 23:39:10.973 182 13139.66 357.32 56998.55 88888.00 2012-06-30 23:39:11.973 182 13139.92 357.94 56998.43 88888.00 2012-06-30 23:39:12.973 182 13139.92 357.57 56998.55 88888.00 2012-06-30 23:39:13.973 182 13139.27 358.06 56998.06 88888.00 2012-06-30 23:39:14.973 182 13139.92 357.19 56998.30 88888.00 2012-06-30 23:39:15.973 182 13140.57 357.57 56998.43 88888.00 2012-06-30 23:39:16.973 182 13140.31 357.44 56997.81 88888.00 2012-06-30 23:39:17.973 182 13140.31 357.81 56998.30 88888.00 2012-06-30 23:39:18.973 182 13140.18 357.19 56998.43 88888.00 2012-06-30 23:39:19.973 182 13140.70 357.32 56998.30 88888.00 2012-06-30 23:39:20.973 182 13140.57 357.69 56997.93 88888.00 2012-06-30 23:39:21.973 182 13139.79 357.07 56998.67 88888.00 2012-06-30 23:39:22.973 182 13139.92 356.95 56997.57 88888.00 2012-06-30 23:39:23.973 182 13140.70 357.07 56998.30 88888.00 2012-06-30 23:39:24.973 182 13140.57 357.07 56998.55 88888.00 2012-06-30 23:39:25.973 182 13139.79 357.07 56998.55 88888.00 2012-06-30 23:39:26.972 182 13139.66 356.82 56998.43 88888.00 2012-06-30 23:39:27.972 182 13140.57 357.44 56998.18 88888.00 2012-06-30 23:39:28.972 182 13140.44 357.07 56998.06 88888.00 2012-06-30 23:39:29.972 182 13140.05 357.32 56998.30 88888.00 2012-06-30 23:39:30.972 182 13140.83 357.69 56997.69 88888.00 2012-06-30 23:39:31.972 182 13140.83 356.70 56997.93 88888.00 2012-06-30 23:39:32.972 182 13140.83 357.57 56998.43 88888.00 2012-06-30 23:39:33.972 182 13140.57 357.32 56998.43 88888.00 2012-06-30 23:39:34.972 182 13140.96 357.81 56998.55 88888.00 2012-06-30 23:39:35.972 182 13141.74 358.19 56998.79 88888.00 2012-06-30 23:39:36.972 182 13141.87 358.06 56999.04 88888.00 2012-06-30 23:39:37.972 182 13142.26 358.31 56998.43 88888.00 2012-06-30 23:39:38.972 182 13141.74 357.69 56998.67 88888.00 2012-06-30 23:39:39.972 182 13142.52 357.57 56998.67 88888.00 2012-06-30 23:39:40.972 182 13141.87 357.44 56998.67 88888.00 2012-06-30 23:39:41.972 182 13141.22 356.82 56998.55 88888.00 2012-06-30 23:39:42.972 182 13141.61 356.95 56999.28 88888.00 2012-06-30 23:39:43.972 182 13142.00 357.07 56999.65 88888.00 2012-06-30 23:39:44.972 182 13142.13 356.82 56998.67 88888.00 2012-06-30 23:39:45.972 182 13142.91 357.32 56998.67 88888.00 2012-06-30 23:39:46.972 182 13141.74 357.69 56999.52 88888.00 2012-06-30 23:39:47.972 182 13142.39 357.81 56999.04 88888.00 2012-06-30 23:39:48.972 182 13141.61 357.57 56999.52 88888.00 2012-06-30 23:39:49.972 182 13142.39 357.44 56999.52 88888.00 2012-06-30 23:39:50.972 182 13141.87 357.81 56999.04 88888.00 2012-06-30 23:39:51.972 182 13141.87 357.94 56998.91 88888.00 2012-06-30 23:39:52.972 182 13142.13 358.31 56998.55 88888.00 2012-06-30 23:39:53.972 182 13141.87 358.19 56999.16 88888.00 2012-06-30 23:39:54.972 182 13142.26 358.31 56998.79 88888.00 2012-06-30 23:39:55.972 182 13142.00 357.81 56999.16 88888.00 2012-06-30 23:39:56.972 182 13142.39 358.56 56998.67 88888.00 2012-06-30 23:39:57.972 182 13141.87 358.19 56999.40 88888.00 2012-06-30 23:39:58.972 182 13141.35 358.19 56998.67 88888.00 2012-06-30 23:39:59.972 182 13141.48 357.94 56999.04 88888.00 2012-06-30 23:40:00.972 182 13140.83 357.57 56999.28 88888.00 2012-06-30 23:40:01.972 182 13140.44 358.56 56999.28 88888.00 2012-06-30 23:40:02.972 182 13140.96 358.06 56999.52 88888.00 2012-06-30 23:40:03.972 182 13140.57 358.68 56999.40 88888.00 2012-06-30 23:40:04.972 182 13140.31 358.19 56999.65 88888.00 2012-06-30 23:40:05.972 182 13141.22 358.56 56999.28 88888.00 2012-06-30 23:40:06.972 182 13140.31 358.93 57000.01 88888.00 2012-06-30 23:40:07.972 182 13140.83 359.05 56999.28 88888.00 2012-06-30 23:40:08.972 182 13141.22 358.93 56998.91 88888.00 2012-06-30 23:40:09.972 182 13141.09 359.18 56999.52 88888.00 2012-06-30 23:40:10.972 182 13141.22 359.55 57000.50 88888.00 2012-06-30 23:40:11.972 182 13141.22 359.05 56999.40 88888.00 2012-06-30 23:40:12.972 182 13140.70 358.93 56999.52 88888.00 2012-06-30 23:40:13.972 182 13141.48 359.05 56999.89 88888.00 2012-06-30 23:40:14.972 182 13140.96 358.93 56999.28 88888.00 2012-06-30 23:40:15.972 182 13140.31 358.93 56999.65 88888.00 2012-06-30 23:40:16.972 182 13140.31 359.30 56999.16 88888.00 2012-06-30 23:40:17.972 182 13140.57 358.80 56999.89 88888.00 2012-06-30 23:40:18.972 182 13139.79 359.55 57000.14 88888.00 2012-06-30 23:40:19.972 182 13140.70 359.30 56999.89 88888.00 2012-06-30 23:40:20.972 182 13140.44 359.18 56999.77 88888.00 2012-06-30 23:40:21.972 182 13140.05 359.92 56999.89 88888.00 2012-06-30 23:40:22.972 182 13140.70 359.55 56999.40 88888.00 2012-06-30 23:40:23.972 182 13141.48 360.04 56999.28 88888.00 2012-06-30 23:40:24.972 182 13141.09 360.04 56999.28 88888.00 2012-06-30 23:40:25.972 182 13140.57 359.55 56999.16 88888.00 2012-06-30 23:40:26.972 182 13140.44 360.17 56999.04 88888.00 2012-06-30 23:40:27.972 182 13139.53 359.42 57000.01 88888.00 2012-06-30 23:40:28.972 182 13140.44 359.42 56999.65 88888.00 2012-06-30 23:40:29.972 182 13140.83 359.92 56999.40 88888.00 2012-06-30 23:40:30.972 182 13140.31 361.03 57000.14 88888.00 2012-06-30 23:40:31.972 182 13140.70 360.41 56999.89 88888.00 2012-06-30 23:40:32.972 182 13140.83 360.79 56999.40 88888.00 2012-06-30 23:40:33.972 182 13140.96 360.41 56999.52 88888.00 2012-06-30 23:40:34.972 182 13141.35 360.29 57000.14 88888.00 2012-06-30 23:40:35.972 182 13140.83 359.67 57000.38 88888.00 2012-06-30 23:40:36.972 182 13141.87 360.04 56999.65 88888.00 2012-06-30 23:40:37.972 182 13141.09 360.29 56999.28 88888.00 2012-06-30 23:40:38.972 182 13140.83 359.67 56999.65 88888.00 2012-06-30 23:40:39.972 182 13141.22 359.92 57000.26 88888.00 2012-06-30 23:40:40.972 182 13141.09 359.92 56999.77 88888.00 2012-06-30 23:40:41.972 182 13141.22 359.42 56999.77 88888.00 2012-06-30 23:40:42.972 182 13140.31 360.04 57000.26 88888.00 2012-06-30 23:40:43.972 182 13140.05 359.55 56999.52 88888.00 2012-06-30 23:40:44.972 182 13140.57 359.42 56999.28 88888.00 2012-06-30 23:40:45.972 182 13140.31 359.30 56999.89 88888.00 2012-06-30 23:40:46.972 182 13140.44 358.56 56999.89 88888.00 2012-06-30 23:40:47.972 182 13140.31 359.67 57000.14 88888.00 2012-06-30 23:40:48.972 182 13140.31 359.30 57000.01 88888.00 2012-06-30 23:40:49.972 182 13140.44 359.30 56999.16 88888.00 2012-06-30 23:40:50.972 182 13140.70 359.80 57000.14 88888.00 2012-06-30 23:40:51.972 182 13140.83 359.18 57000.01 88888.00 2012-06-30 23:40:52.972 182 13140.96 359.80 56999.16 88888.00 2012-06-30 23:40:53.972 182 13141.09 360.41 56999.65 88888.00 2012-06-30 23:40:54.972 182 13141.09 359.67 57000.38 88888.00 2012-06-30 23:40:55.972 182 13140.44 359.67 57000.14 88888.00 2012-06-30 23:40:56.972 182 13141.22 359.67 56999.89 88888.00 2012-06-30 23:40:57.972 182 13140.57 360.04 57000.14 88888.00 2012-06-30 23:40:58.972 182 13140.70 359.80 56999.16 88888.00 2012-06-30 23:40:59.972 182 13140.57 360.41 57000.01 88888.00 2012-06-30 23:41:00.972 182 13139.92 359.80 56999.89 88888.00 2012-06-30 23:41:01.972 182 13139.92 360.54 56999.28 88888.00 2012-06-30 23:41:02.972 182 13139.92 360.04 56999.52 88888.00 2012-06-30 23:41:03.972 182 13140.05 360.29 57000.38 88888.00 2012-06-30 23:41:04.972 182 13140.44 361.03 56999.65 88888.00 2012-06-30 23:41:05.972 182 13140.70 360.29 56999.77 88888.00 2012-06-30 23:41:06.972 182 13139.79 360.41 56999.52 88888.00 2012-06-30 23:41:07.972 182 13139.92 360.54 56999.65 88888.00 2012-06-30 23:41:08.972 182 13139.53 360.17 56999.40 88888.00 2012-06-30 23:41:09.972 182 13139.53 360.04 56999.52 88888.00 2012-06-30 23:41:10.972 182 13139.66 360.29 56999.65 88888.00 2012-06-30 23:41:11.972 182 13139.92 359.92 57000.14 88888.00 2012-06-30 23:41:12.972 182 13140.44 360.54 57000.01 88888.00 2012-06-30 23:41:13.972 182 13139.53 360.17 56999.04 88888.00 2012-06-30 23:41:14.972 182 13139.79 360.17 56999.40 88888.00 2012-06-30 23:41:15.972 182 13139.92 360.04 57000.01 88888.00 2012-06-30 23:41:16.972 182 13140.57 359.80 56999.40 88888.00 2012-06-30 23:41:17.972 182 13140.70 359.30 56999.28 88888.00 2012-06-30 23:41:18.972 182 13140.57 359.42 57000.14 88888.00 2012-06-30 23:41:19.972 182 13140.57 359.67 56999.89 88888.00 2012-06-30 23:41:20.972 182 13139.79 359.42 57000.38 88888.00 2012-06-30 23:41:21.972 182 13139.40 360.29 57000.38 88888.00 2012-06-30 23:41:22.972 182 13139.66 359.67 56999.77 88888.00 2012-06-30 23:41:23.972 182 13139.92 360.04 56999.65 88888.00 2012-06-30 23:41:24.972 182 13139.92 360.29 56999.28 88888.00 2012-06-30 23:41:25.972 182 13139.40 360.41 56999.77 88888.00 2012-06-30 23:41:26.972 182 13139.53 359.92 56999.40 88888.00 2012-06-30 23:41:27.972 182 13138.62 359.55 57000.38 88888.00 2012-06-30 23:41:28.972 182 13139.14 359.55 57000.14 88888.00 2012-06-30 23:41:29.972 182 13139.66 359.05 56999.04 88888.00 2012-06-30 23:41:30.972 182 13139.27 359.05 56999.89 88888.00 2012-06-30 23:41:31.972 182 13139.92 358.43 56999.89 88888.00 2012-06-30 23:41:32.972 182 13138.75 358.31 57000.14 88888.00 2012-06-30 23:41:33.972 182 13139.27 358.93 56999.77 88888.00 2012-06-30 23:41:34.972 182 13139.40 357.81 56999.77 88888.00 2012-06-30 23:41:35.972 182 13138.49 357.69 56999.77 88888.00 2012-06-30 23:41:36.972 182 13138.49 357.69 56999.40 88888.00 2012-06-30 23:41:37.972 182 13137.97 357.69 56999.52 88888.00 2012-06-30 23:41:38.972 182 13138.36 358.06 56999.65 88888.00 2012-06-30 23:41:39.972 182 13139.66 357.94 57000.14 88888.00 2012-06-30 23:41:40.972 182 13138.36 358.43 56999.40 88888.00 2012-06-30 23:41:41.972 182 13139.92 358.80 56999.40 88888.00 2012-06-30 23:41:42.972 182 13138.88 358.93 56999.40 88888.00 2012-06-30 23:41:43.972 182 13139.14 358.68 56999.40 88888.00 2012-06-30 23:41:44.972 182 13138.62 359.67 56999.77 88888.00 2012-06-30 23:41:45.972 182 13138.88 359.42 56999.28 88888.00 2012-06-30 23:41:46.972 182 13138.49 359.30 56999.28 88888.00 2012-06-30 23:41:47.972 182 13139.27 359.67 56999.28 88888.00 2012-06-30 23:41:48.972 182 13138.88 359.80 56999.65 88888.00 2012-06-30 23:41:49.972 182 13139.53 359.30 56999.77 88888.00 2012-06-30 23:41:50.972 182 13139.14 358.93 56999.77 88888.00 2012-06-30 23:41:51.972 182 13139.53 359.55 56999.65 88888.00 2012-06-30 23:41:52.972 182 13138.75 358.80 56999.28 88888.00 2012-06-30 23:41:53.972 182 13139.14 359.30 56999.52 88888.00 2012-06-30 23:41:54.972 182 13138.75 358.93 56999.77 88888.00 2012-06-30 23:41:55.972 182 13138.75 359.18 56999.16 88888.00 2012-06-30 23:41:56.972 182 13139.01 359.30 57000.14 88888.00 2012-06-30 23:41:57.972 182 13139.14 359.30 56999.40 88888.00 2012-06-30 23:41:58.972 182 13139.27 359.55 56999.65 88888.00 2012-06-30 23:41:59.972 182 13139.27 359.18 56999.65 88888.00 2012-06-30 23:42:00.972 182 13139.01 358.80 56999.77 88888.00 2012-06-30 23:42:01.972 182 13139.27 360.04 56998.91 88888.00 2012-06-30 23:42:02.972 182 13138.88 359.92 56999.65 88888.00 2012-06-30 23:42:03.972 182 13138.75 359.92 57000.14 88888.00 2012-06-30 23:42:04.972 182 13139.01 360.04 56999.77 88888.00 2012-06-30 23:42:05.972 182 13138.75 360.41 56999.28 88888.00 2012-06-30 23:42:06.972 182 13138.62 360.54 56999.52 88888.00 2012-06-30 23:42:07.972 182 13139.14 360.41 56998.91 88888.00 2012-06-30 23:42:08.972 182 13139.27 360.04 56999.89 88888.00 2012-06-30 23:42:09.972 182 13139.01 359.80 56999.16 88888.00 2012-06-30 23:42:10.972 182 13138.75 359.42 56999.65 88888.00 2012-06-30 23:42:11.972 182 13140.18 359.92 56998.91 88888.00 2012-06-30 23:42:12.972 182 13138.88 359.42 56999.04 88888.00 2012-06-30 23:42:13.972 182 13139.66 359.55 56999.28 88888.00 2012-06-30 23:42:14.972 182 13139.79 359.30 56999.89 88888.00 2012-06-30 23:42:15.972 182 13140.05 359.55 56999.52 88888.00 2012-06-30 23:42:16.972 182 13139.79 358.80 56999.16 88888.00 2012-06-30 23:42:17.972 182 13140.05 358.93 56998.91 88888.00 2012-06-30 23:42:18.972 182 13140.44 360.41 56999.04 88888.00 2012-06-30 23:42:19.972 182 13139.92 359.55 56999.65 88888.00 2012-06-30 23:42:20.972 182 13140.57 359.67 56999.77 88888.00 2012-06-30 23:42:21.972 182 13140.44 360.29 56999.65 88888.00 2012-06-30 23:42:22.972 182 13140.96 360.04 56999.16 88888.00 2012-06-30 23:42:23.972 182 13140.57 360.04 56999.04 88888.00 2012-06-30 23:42:24.972 182 13141.35 360.04 56999.28 88888.00 2012-06-30 23:42:25.972 182 13140.57 360.29 56999.40 88888.00 2012-06-30 23:42:26.972 182 13141.22 359.55 57000.38 88888.00 2012-06-30 23:42:27.972 182 13140.31 359.67 56999.16 88888.00 2012-06-30 23:42:28.972 182 13140.83 359.18 56999.89 88888.00 2012-06-30 23:42:29.972 182 13140.70 359.18 56999.89 88888.00 2012-06-30 23:42:30.972 182 13141.35 359.30 56999.65 88888.00 2012-06-30 23:42:31.972 182 13141.61 358.68 56999.52 88888.00 2012-06-30 23:42:32.972 182 13140.31 358.06 56999.89 88888.00 2012-06-30 23:42:33.972 182 13140.70 358.93 57000.01 88888.00 2012-06-30 23:42:34.972 182 13141.61 357.94 57000.26 88888.00 2012-06-30 23:42:35.972 182 13140.44 358.31 57000.14 88888.00 2012-06-30 23:42:36.972 182 13140.83 357.94 56999.77 88888.00 2012-06-30 23:42:37.972 182 13139.92 357.57 56999.40 88888.00 2012-06-30 23:42:38.972 182 13140.44 358.31 56999.65 88888.00 2012-06-30 23:42:39.972 182 13140.44 357.94 56999.28 88888.00 2012-06-30 23:42:40.972 182 13140.96 358.43 56999.52 88888.00 2012-06-30 23:42:41.972 182 13140.83 357.94 56999.65 88888.00 2012-06-30 23:42:42.972 182 13140.31 357.69 56999.28 88888.00 2012-06-30 23:42:43.972 182 13140.57 358.06 56998.67 88888.00 2012-06-30 23:42:44.972 182 13140.31 358.68 56999.28 88888.00 2012-06-30 23:42:45.972 182 13140.31 358.93 56999.16 88888.00 2012-06-30 23:42:46.972 182 13140.83 357.69 56999.04 88888.00 2012-06-30 23:42:47.972 182 13140.44 358.93 56999.65 88888.00 2012-06-30 23:42:48.972 182 13141.35 359.18 56999.89 88888.00 2012-06-30 23:42:49.972 182 13140.05 358.56 56999.04 88888.00 2012-06-30 23:42:50.972 182 13141.09 358.93 57000.01 88888.00 2012-06-30 23:42:51.972 182 13141.09 358.93 56999.77 88888.00 2012-06-30 23:42:52.972 182 13140.31 359.42 56999.28 88888.00 2012-06-30 23:42:53.972 182 13140.83 358.80 57000.14 88888.00 2012-06-30 23:42:54.972 182 13140.31 358.06 56999.28 88888.00 2012-06-30 23:42:55.972 182 13140.70 358.06 56999.52 88888.00 2012-06-30 23:42:56.972 182 13140.83 358.80 56998.79 88888.00 2012-06-30 23:42:57.972 182 13141.35 358.56 56999.52 88888.00 2012-06-30 23:42:58.972 182 13141.48 359.05 56999.16 88888.00 2012-06-30 23:42:59.972 182 13141.48 358.31 56999.04 88888.00 2012-06-30 23:43:00.972 182 13141.35 358.19 56999.04 88888.00 2012-06-30 23:43:01.972 182 13140.70 359.05 56998.79 88888.00 2012-06-30 23:43:02.972 182 13141.48 358.56 56998.67 88888.00 2012-06-30 23:43:03.972 182 13140.83 358.43 56998.55 88888.00 2012-06-30 23:43:04.972 182 13141.22 358.19 56998.55 88888.00 2012-06-30 23:43:05.972 182 13141.48 358.80 56999.04 88888.00 2012-06-30 23:43:06.972 182 13140.83 358.31 56999.04 88888.00 2012-06-30 23:43:07.972 182 13141.48 358.68 56999.28 88888.00 2012-06-30 23:43:08.972 182 13141.48 358.43 56998.79 88888.00 2012-06-30 23:43:09.972 182 13142.00 359.18 56998.91 88888.00 2012-06-30 23:43:10.972 182 13141.74 358.93 56998.91 88888.00 2012-06-30 23:43:11.972 182 13142.39 358.93 56999.04 88888.00 2012-06-30 23:43:12.972 182 13142.00 358.80 56999.16 88888.00 2012-06-30 23:43:13.972 182 13142.26 358.56 56998.79 88888.00 2012-06-30 23:43:14.972 182 13142.13 359.18 56998.55 88888.00 2012-06-30 23:43:15.972 182 13142.26 358.80 56999.04 88888.00 2012-06-30 23:43:16.972 182 13141.87 358.93 56999.40 88888.00 2012-06-30 23:43:17.972 182 13142.00 359.18 56998.91 88888.00 2012-06-30 23:43:18.972 182 13141.87 359.18 56999.04 88888.00 2012-06-30 23:43:19.972 182 13142.00 359.05 56998.79 88888.00 2012-06-30 23:43:20.972 182 13142.13 358.93 56998.79 88888.00 2012-06-30 23:43:21.972 182 13141.87 358.68 56999.16 88888.00 2012-06-30 23:43:22.972 182 13141.87 358.80 56998.91 88888.00 2012-06-30 23:43:23.972 182 13142.39 358.80 56998.55 88888.00 2012-06-30 23:43:24.972 182 13141.74 359.42 56998.43 88888.00 2012-06-30 23:43:25.972 182 13142.13 359.18 56999.04 88888.00 2012-06-30 23:43:26.972 182 13141.87 359.67 56998.55 88888.00 2012-06-30 23:43:27.972 182 13141.74 359.05 56998.79 88888.00 2012-06-30 23:43:28.972 182 13141.61 359.05 56999.77 88888.00 2012-06-30 23:43:29.972 182 13141.61 359.30 56998.79 88888.00 2012-06-30 23:43:30.972 182 13141.74 358.93 56998.91 88888.00 2012-06-30 23:43:31.972 182 13141.35 359.18 56998.91 88888.00 2012-06-30 23:43:32.972 182 13141.09 359.05 56998.79 88888.00 2012-06-30 23:43:33.972 182 13141.74 358.31 56998.55 88888.00 2012-06-30 23:43:34.972 182 13140.70 358.19 56998.55 88888.00 2012-06-30 23:43:35.972 182 13141.09 358.93 56998.79 88888.00 2012-06-30 23:43:36.972 182 13140.83 359.30 56998.43 88888.00 2012-06-30 23:43:37.972 182 13141.48 358.31 56998.43 88888.00 2012-06-30 23:43:38.972 182 13141.48 358.31 56998.30 88888.00 2012-06-30 23:43:39.972 182 13140.96 358.43 56998.06 88888.00 2012-06-30 23:43:40.972 182 13141.09 358.43 56998.30 88888.00 2012-06-30 23:43:41.972 182 13142.00 358.31 56998.43 88888.00 2012-06-30 23:43:42.972 182 13141.48 358.68 56998.43 88888.00 2012-06-30 23:43:43.972 182 13141.09 358.93 56998.18 88888.00 2012-06-30 23:43:44.972 182 13141.87 358.43 56998.30 88888.00 2012-06-30 23:43:45.972 182 13141.87 358.43 56998.18 88888.00 2012-06-30 23:43:46.972 182 13141.48 359.67 56997.81 88888.00 2012-06-30 23:43:47.972 182 13141.22 359.42 56998.30 88888.00 2012-06-30 23:43:48.972 182 13140.96 360.04 56998.79 88888.00 2012-06-30 23:43:49.972 182 13141.74 359.18 56997.93 88888.00 2012-06-30 23:43:50.972 182 13141.09 359.30 56998.67 88888.00 2012-06-30 23:43:51.972 182 13141.09 360.66 56998.67 88888.00 2012-06-30 23:43:52.972 182 13141.22 359.30 56998.18 88888.00 2012-06-30 23:43:53.972 182 13141.22 360.29 56998.67 88888.00 2012-06-30 23:43:54.972 182 13140.83 359.67 56998.79 88888.00 2012-06-30 23:43:55.972 182 13140.57 360.17 56998.30 88888.00 2012-06-30 23:43:56.972 182 13141.48 360.41 56998.30 88888.00 2012-06-30 23:43:57.972 182 13141.74 360.41 56998.30 88888.00 2012-06-30 23:43:58.972 182 13141.61 360.29 56998.43 88888.00 2012-06-30 23:43:59.972 182 13141.48 359.30 56998.43 88888.00 2012-06-30 23:44:00.972 182 13141.22 360.17 56998.06 88888.00 2012-06-30 23:44:01.972 182 13141.35 360.79 56998.30 88888.00 2012-06-30 23:44:02.972 182 13141.35 360.17 56998.06 88888.00 2012-06-30 23:44:03.972 182 13141.48 360.17 56997.93 88888.00 2012-06-30 23:44:04.972 182 13141.61 360.04 56998.43 88888.00 2012-06-30 23:44:05.972 182 13141.74 359.55 56998.91 88888.00 2012-06-30 23:44:06.972 182 13141.48 360.17 56998.30 88888.00 2012-06-30 23:44:07.972 182 13141.74 359.42 56999.40 88888.00 2012-06-30 23:44:08.972 182 13141.48 360.04 56998.43 88888.00 2012-06-30 23:44:09.972 182 13141.74 359.05 56998.43 88888.00 2012-06-30 23:44:10.972 182 13141.74 358.93 56998.43 88888.00 2012-06-30 23:44:11.972 182 13142.39 358.56 56997.93 88888.00 2012-06-30 23:44:12.972 182 13141.87 358.31 56997.93 88888.00 2012-06-30 23:44:13.972 182 13140.96 358.80 56998.43 88888.00 2012-06-30 23:44:14.972 182 13140.96 358.68 56998.91 88888.00 2012-06-30 23:44:15.972 182 13141.35 358.31 56999.04 88888.00 2012-06-30 23:44:16.972 182 13141.35 358.19 56998.30 88888.00 2012-06-30 23:44:17.972 182 13142.13 357.44 56998.30 88888.00 2012-06-30 23:44:18.972 182 13141.61 358.56 56998.91 88888.00 2012-06-30 23:44:19.972 182 13141.48 358.06 56998.67 88888.00 2012-06-30 23:44:20.972 182 13141.87 358.68 56998.43 88888.00 2012-06-30 23:44:21.972 182 13141.35 357.57 56998.79 88888.00 2012-06-30 23:44:22.972 182 13142.26 357.94 56998.91 88888.00 2012-06-30 23:44:23.972 182 13141.61 358.19 56998.79 88888.00 2012-06-30 23:44:24.972 182 13142.26 357.57 56999.52 88888.00 2012-06-30 23:44:25.972 182 13142.78 357.57 56999.40 88888.00 2012-06-30 23:44:26.972 182 13142.78 357.44 56998.79 88888.00 2012-06-30 23:44:27.972 182 13142.13 358.68 56999.04 88888.00 2012-06-30 23:44:28.972 182 13142.65 358.31 56999.16 88888.00 2012-06-30 23:44:29.972 182 13143.94 357.44 56998.79 88888.00 2012-06-30 23:44:30.972 182 13142.78 358.31 56998.91 88888.00 2012-06-30 23:44:31.972 182 13142.39 357.94 56999.40 88888.00 2012-06-30 23:44:32.972 182 13143.17 357.81 56999.28 88888.00 2012-06-30 23:44:33.972 182 13143.17 357.69 56999.04 88888.00 2012-06-30 23:44:34.972 182 13142.78 357.69 56999.65 88888.00 2012-06-30 23:44:35.972 182 13142.13 357.69 56999.16 88888.00 2012-06-30 23:44:36.972 182 13143.55 357.07 56999.65 88888.00 2012-06-30 23:44:37.972 182 13142.91 357.57 56999.40 88888.00 2012-06-30 23:44:38.972 182 13143.94 357.19 56999.16 88888.00 2012-06-30 23:44:39.972 182 13143.68 357.94 56999.89 88888.00 2012-06-30 23:44:40.972 182 13143.04 357.19 57000.01 88888.00 2012-06-30 23:44:41.972 182 13143.55 357.57 56999.77 88888.00 2012-06-30 23:44:42.972 182 13144.08 358.06 57000.14 88888.00 2012-06-30 23:44:43.972 182 13143.42 357.57 56999.65 88888.00 2012-06-30 23:44:44.972 182 13144.21 357.94 56999.16 88888.00 2012-06-30 23:44:45.972 182 13144.72 357.81 57000.01 88888.00 2012-06-30 23:44:46.972 182 13144.59 358.06 56999.89 88888.00 2012-06-30 23:44:47.972 182 13145.11 358.31 56999.89 88888.00 2012-06-30 23:44:48.972 182 13145.50 358.93 56999.52 88888.00 2012-06-30 23:44:49.972 182 13144.72 358.43 56999.65 88888.00 2012-06-30 23:44:50.972 182 13145.37 358.31 57000.01 88888.00 2012-06-30 23:44:51.972 182 13145.37 358.56 56999.77 88888.00 2012-06-30 23:44:52.972 182 13146.02 358.56 57000.14 88888.00 2012-06-30 23:44:53.972 182 13146.28 358.93 56999.89 88888.00 2012-06-30 23:44:54.972 182 13145.89 358.19 57000.50 88888.00 2012-06-30 23:44:55.972 182 13145.63 358.56 57000.26 88888.00 2012-06-30 23:44:56.972 182 13146.93 358.19 57000.50 88888.00 2012-06-30 23:44:57.972 182 13146.15 357.94 57000.38 88888.00 2012-06-30 23:44:58.972 182 13146.02 358.43 57000.26 88888.00 2012-06-30 23:44:59.972 182 13146.02 358.56 56999.77 88888.00 2012-06-30 23:45:00.972 182 13146.15 358.80 57000.50 88888.00 2012-06-30 23:45:01.972 182 13145.89 358.93 57001.11 88888.00 2012-06-30 23:45:02.972 182 13146.54 359.18 57000.26 88888.00 2012-06-30 23:45:03.972 182 13145.89 358.80 57000.87 88888.00 2012-06-30 23:45:04.972 182 13146.02 358.80 57000.50 88888.00 2012-06-30 23:45:05.972 182 13146.15 359.30 57000.26 88888.00 2012-06-30 23:45:06.972 182 13146.41 359.30 57000.75 88888.00 2012-06-30 23:45:07.972 182 13145.89 359.55 57000.50 88888.00 2012-06-30 23:45:08.972 182 13145.50 359.67 57001.11 88888.00 2012-06-30 23:45:09.972 182 13145.50 358.68 57000.75 88888.00 2012-06-30 23:45:10.972 182 13145.76 359.55 57000.87 88888.00 2012-06-30 23:45:11.972 182 13145.89 359.42 57000.50 88888.00 2012-06-30 23:45:12.972 182 13145.89 359.05 57000.38 88888.00 2012-06-30 23:45:13.972 182 13145.76 358.93 57000.38 88888.00 2012-06-30 23:45:14.972 182 13145.89 359.80 57000.75 88888.00 2012-06-30 23:45:15.972 182 13146.02 359.18 57000.38 88888.00 2012-06-30 23:45:16.972 182 13146.41 358.68 57000.75 88888.00 2012-06-30 23:45:17.972 182 13145.89 358.93 57000.99 88888.00 2012-06-30 23:45:18.972 182 13146.80 358.80 57000.38 88888.00 2012-06-30 23:45:19.972 182 13146.67 358.31 57000.87 88888.00 2012-06-30 23:45:20.972 182 13145.89 359.05 57000.38 88888.00 2012-06-30 23:45:21.972 182 13146.02 358.56 57000.62 88888.00 2012-06-30 23:45:22.972 182 13146.41 358.43 57001.23 88888.00 2012-06-30 23:45:23.972 182 13146.28 357.69 57000.50 88888.00 2012-06-30 23:45:24.972 182 13146.41 358.56 57000.62 88888.00 2012-06-30 23:45:25.972 182 13145.11 358.19 57001.60 88888.00 2012-06-30 23:45:26.972 182 13145.76 358.19 57000.62 88888.00 2012-06-30 23:45:27.972 182 13146.02 358.93 57000.62 88888.00 2012-06-30 23:45:28.972 182 13145.89 357.81 57000.38 88888.00 2012-06-30 23:45:29.972 182 13145.37 358.19 57000.87 88888.00 2012-06-30 23:45:30.972 182 13145.76 359.05 57000.50 88888.00 2012-06-30 23:45:31.972 182 13145.24 358.31 57000.62 88888.00 2012-06-30 23:45:32.972 182 13145.89 358.31 57000.50 88888.00 2012-06-30 23:45:33.972 182 13145.37 357.69 57000.26 88888.00 2012-06-30 23:45:34.972 182 13145.37 358.19 57000.99 88888.00 2012-06-30 23:45:35.972 182 13145.89 357.94 57000.99 88888.00 2012-06-30 23:45:36.972 182 13145.63 357.81 57000.75 88888.00 2012-06-30 23:45:37.972 182 13146.15 357.94 57000.87 88888.00 2012-06-30 23:45:38.972 182 13146.93 357.81 57000.26 88888.00 2012-06-30 23:45:39.972 182 13146.28 357.44 57000.87 88888.00 2012-06-30 23:45:40.972 182 13146.28 358.19 57000.75 88888.00 2012-06-30 23:45:41.972 182 13146.28 357.81 57000.14 88888.00 2012-06-30 23:45:42.972 182 13146.41 358.56 57000.01 88888.00 2012-06-30 23:45:43.972 182 13146.80 358.06 57000.14 88888.00 2012-06-30 23:45:44.972 182 13146.54 357.44 57000.50 88888.00 2012-06-30 23:45:45.972 182 13147.45 357.94 57000.01 88888.00 2012-06-30 23:45:46.972 182 13147.19 357.94 57000.38 88888.00 2012-06-30 23:45:47.972 182 13147.19 357.94 57000.99 88888.00 2012-06-30 23:45:48.972 182 13147.32 358.68 57000.50 88888.00 2012-06-30 23:45:49.972 182 13147.32 358.43 57000.14 88888.00 2012-06-30 23:45:50.972 182 13147.58 358.80 57000.62 88888.00 2012-06-30 23:45:51.972 182 13147.32 358.43 57000.99 88888.00 2012-06-30 23:45:52.972 182 13147.58 358.56 57000.87 88888.00 2012-06-30 23:45:53.972 182 13148.36 358.56 57000.38 88888.00 2012-06-30 23:45:54.972 182 13148.36 358.19 57000.50 88888.00 2012-06-30 23:45:55.972 182 13148.62 358.43 57000.50 88888.00 2012-06-30 23:45:56.972 182 13147.84 357.69 56999.89 88888.00 2012-06-30 23:45:57.972 182 13149.14 357.44 57000.75 88888.00 2012-06-30 23:45:58.972 182 13148.88 358.06 57000.99 88888.00 2012-06-30 23:45:59.972 182 13148.36 357.81 57000.01 88888.00 2012-06-30 23:46:00.972 182 13149.66 358.06 57000.38 88888.00 2012-06-30 23:46:01.972 182 13148.36 357.57 57000.87 88888.00 2012-06-30 23:46:02.972 182 13148.75 357.32 57000.62 88888.00 2012-06-30 23:46:03.972 182 13149.27 357.19 57000.62 88888.00 2012-06-30 23:46:04.972 182 13149.40 357.69 57001.11 88888.00 2012-06-30 23:46:05.972 182 13149.66 357.57 57000.75 88888.00 2012-06-30 23:46:06.972 182 13149.53 357.69 57000.87 88888.00 2012-06-30 23:46:07.972 182 13149.79 357.94 57001.11 88888.00 2012-06-30 23:46:08.972 182 13149.79 357.19 57000.99 88888.00 2012-06-30 23:46:09.972 182 13149.92 357.94 57000.62 88888.00 2012-06-30 23:46:10.972 182 13149.66 357.94 57000.26 88888.00 2012-06-30 23:46:11.972 182 13149.66 357.44 57001.23 88888.00 2012-06-30 23:46:12.972 182 13150.31 358.56 57000.87 88888.00 2012-06-30 23:46:13.972 182 13150.57 358.31 57000.87 88888.00 2012-06-30 23:46:14.972 182 13150.83 358.06 57001.11 88888.00 2012-06-30 23:46:15.972 182 13150.70 358.06 57000.87 88888.00 2012-06-30 23:46:16.972 182 13150.83 358.31 57001.48 88888.00 2012-06-30 23:46:17.972 182 13151.35 357.69 57001.97 88888.00 2012-06-30 23:46:18.972 182 13151.22 357.69 57000.62 88888.00 2012-06-30 23:46:19.972 182 13152.13 358.31 57001.48 88888.00 2012-06-30 23:46:20.972 182 13151.74 357.44 57001.23 88888.00 2012-06-30 23:46:21.972 182 13152.52 357.81 57001.11 88888.00 2012-06-30 23:46:22.972 182 13152.78 357.94 57001.85 88888.00 2012-06-30 23:46:23.972 182 13153.30 357.32 57001.60 88888.00 2012-06-30 23:46:24.972 182 13153.04 357.94 57001.11 88888.00 2012-06-30 23:46:25.972 182 13152.78 357.07 57001.48 88888.00 2012-06-30 23:46:26.972 182 13153.43 357.44 57000.99 88888.00 2012-06-30 23:46:27.972 182 13152.91 357.81 57001.48 88888.00 2012-06-30 23:46:28.972 182 13152.65 357.19 57002.21 88888.00 2012-06-30 23:46:29.972 182 13153.30 357.32 57001.73 88888.00 2012-06-30 23:46:30.972 182 13153.17 357.44 57000.99 88888.00 2012-06-30 23:46:31.972 182 13152.00 356.58 57001.48 88888.00 2012-06-30 23:46:32.972 182 13152.39 357.19 57002.34 88888.00 2012-06-30 23:46:33.972 182 13152.91 357.44 57001.60 88888.00 2012-06-30 23:46:34.972 182 13152.78 356.95 57001.60 88888.00 2012-06-30 23:46:35.972 182 13153.43 357.07 57002.21 88888.00 2012-06-30 23:46:36.972 182 13152.78 357.81 57001.36 88888.00 2012-06-30 23:46:37.972 182 13153.04 357.19 57002.58 88888.00 2012-06-30 23:46:38.972 182 13153.43 357.94 57002.34 88888.00 2012-06-30 23:46:39.972 182 13153.56 356.95 57002.46 88888.00 2012-06-30 23:46:40.972 182 13153.82 357.57 57002.58 88888.00 2012-06-30 23:46:41.972 182 13154.60 357.44 57001.85 88888.00 2012-06-30 23:46:42.972 182 13154.21 357.57 57002.58 88888.00 2012-06-30 23:46:43.972 182 13154.21 357.69 57002.70 88888.00 2012-06-30 23:46:44.972 182 13154.73 357.69 57002.82 88888.00 2012-06-30 23:46:45.972 182 13155.12 358.31 57001.36 88888.00 2012-06-30 23:46:46.972 182 13155.77 358.19 57001.97 88888.00 2012-06-30 23:46:47.972 182 13155.51 358.43 57002.09 88888.00 2012-06-30 23:46:48.972 182 13154.99 358.93 57002.34 88888.00 2012-06-30 23:46:49.972 182 13155.64 358.56 57002.70 88888.00 2012-06-30 23:46:50.972 182 13156.42 358.19 57002.70 88888.00 2012-06-30 23:46:51.972 182 13156.16 358.31 57002.34 88888.00 2012-06-30 23:46:52.972 182 13156.94 358.93 57002.21 88888.00 2012-06-30 23:46:53.972 182 13157.72 358.19 57002.34 88888.00 2012-06-30 23:46:54.972 182 13157.33 359.18 57002.58 88888.00 2012-06-30 23:46:55.972 182 13158.63 358.31 57002.95 88888.00 2012-06-30 23:46:56.972 182 13157.46 357.81 57002.70 88888.00 2012-06-30 23:46:57.972 182 13158.11 358.19 57002.21 88888.00 2012-06-30 23:46:58.972 182 13157.59 357.94 57002.46 88888.00 2012-06-30 23:46:59.972 182 13157.98 358.31 57003.44 88888.00 2012-06-30 23:47:00.972 182 13158.11 358.06 57002.95 88888.00 2012-06-30 23:47:01.972 182 13158.63 357.81 57002.82 88888.00 2012-06-30 23:47:02.972 182 13159.41 358.43 57003.56 88888.00 2012-06-30 23:47:03.972 182 13159.15 357.57 57002.95 88888.00 2012-06-30 23:47:04.972 182 13159.02 357.07 57003.32 88888.00 2012-06-30 23:47:05.972 182 13159.28 357.44 57002.82 88888.00 2012-06-30 23:47:06.972 182 13159.28 357.81 57003.44 88888.00 2012-06-30 23:47:07.972 182 13159.80 357.69 57002.95 88888.00 2012-06-30 23:47:08.972 182 13159.93 356.70 57002.70 88888.00 2012-06-30 23:47:09.972 182 13159.80 357.57 57003.19 88888.00 2012-06-30 23:47:10.972 182 13160.06 357.44 57003.44 88888.00 2012-06-30 23:47:11.972 182 13159.93 357.44 57003.07 88888.00 2012-06-30 23:47:12.972 182 13160.32 357.07 57003.80 88888.00 2012-06-30 23:47:13.972 182 13160.58 357.44 57003.68 88888.00 2012-06-30 23:47:14.972 182 13161.36 356.95 57004.17 88888.00 2012-06-30 23:47:15.972 182 13160.97 357.94 57003.44 88888.00 2012-06-30 23:47:16.972 182 13161.23 358.31 57003.68 88888.00 2012-06-30 23:47:17.972 182 13161.88 357.94 57003.19 88888.00 2012-06-30 23:47:18.972 182 13162.52 358.56 57003.44 88888.00 2012-06-30 23:47:19.972 182 13162.65 358.68 57003.80 88888.00 2012-06-30 23:47:20.972 182 13162.65 358.06 57003.93 88888.00 2012-06-30 23:47:21.972 182 13162.65 358.56 57004.05 88888.00 2012-06-30 23:47:22.972 182 13162.91 358.56 57004.41 88888.00 2012-06-30 23:47:23.972 182 13164.08 358.19 57004.66 88888.00 2012-06-30 23:47:24.972 182 13164.60 358.31 57004.29 88888.00 2012-06-30 23:47:25.972 182 13163.69 357.69 57004.66 88888.00 2012-06-30 23:47:26.972 182 13164.34 358.06 57004.29 88888.00 2012-06-30 23:47:27.972 182 13163.43 357.94 57005.03 88888.00 2012-06-30 23:47:28.972 182 13163.82 358.80 57004.41 88888.00 2012-06-30 23:47:29.972 182 13163.95 358.43 57003.93 88888.00 2012-06-30 23:47:30.972 182 13164.21 357.94 57005.03 88888.00 2012-06-30 23:47:31.972 182 13163.82 358.19 57005.39 88888.00 2012-06-30 23:47:32.972 182 13163.56 358.43 57004.78 88888.00 2012-06-30 23:47:33.972 182 13164.60 358.68 57004.90 88888.00 2012-06-30 23:47:34.972 182 13165.51 358.06 57004.54 88888.00 2012-06-30 23:47:35.972 182 13165.77 358.80 57004.78 88888.00 2012-06-30 23:47:36.972 182 13166.55 358.31 57005.64 88888.00 2012-06-30 23:47:37.972 182 13165.25 358.56 57005.64 88888.00 2012-06-30 23:47:38.972 182 13165.77 358.68 57005.39 88888.00 2012-06-30 23:47:39.972 182 13166.55 358.68 57006.00 88888.00 2012-06-30 23:47:40.972 182 13166.16 358.43 57005.64 88888.00 2012-06-30 23:47:41.972 182 13166.94 358.68 57005.15 88888.00 2012-06-30 23:47:42.972 182 13166.55 358.31 57005.88 88888.00 2012-06-30 23:47:43.972 182 13166.81 358.80 57005.88 88888.00 2012-06-30 23:47:44.972 182 13166.29 359.05 57005.76 88888.00 2012-06-30 23:47:45.972 182 13167.59 358.80 57006.12 88888.00 2012-06-30 23:47:46.972 182 13166.94 358.80 57006.74 88888.00 2012-06-30 23:47:47.972 182 13167.20 358.43 57006.62 88888.00 2012-06-30 23:47:48.972 182 13167.33 358.80 57006.00 88888.00 2012-06-30 23:47:49.972 182 13167.59 359.30 57006.98 88888.00 2012-06-30 23:47:50.972 182 13168.11 358.19 57006.49 88888.00 2012-06-30 23:47:51.972 182 13168.50 359.55 57006.62 88888.00 2012-06-30 23:47:52.972 182 13169.02 359.30 57006.86 88888.00 2012-06-30 23:47:53.972 182 13169.02 359.80 57007.84 88888.00 2012-06-30 23:47:54.972 182 13168.37 358.56 57007.35 88888.00 2012-06-30 23:47:55.972 182 13169.15 359.42 57007.23 88888.00 2012-06-30 23:47:56.972 182 13169.28 359.30 57007.59 88888.00 2012-06-30 23:47:57.972 182 13168.63 358.43 57007.11 88888.00 2012-06-30 23:47:58.972 182 13169.15 359.42 57007.23 88888.00 2012-06-30 23:47:59.972 182 13169.02 358.93 57007.47 88888.00 2012-06-30 23:48:00.972 182 13169.54 359.30 57007.23 88888.00 2012-06-30 23:48:01.972 182 13168.63 358.93 57007.59 88888.00 2012-06-30 23:48:02.972 182 13168.76 358.43 57007.71 88888.00 2012-06-30 23:48:03.972 182 13169.15 358.31 57007.96 88888.00 2012-06-30 23:48:04.972 182 13168.89 358.43 57007.59 88888.00 2012-06-30 23:48:05.972 182 13169.80 358.56 57007.84 88888.00 2012-06-30 23:48:06.972 182 13169.80 358.68 57008.33 88888.00 2012-06-30 23:48:07.972 182 13169.93 358.56 57007.84 88888.00 2012-06-30 23:48:08.972 182 13169.93 358.68 57008.57 88888.00 2012-06-30 23:48:09.972 182 13170.19 358.06 57009.06 88888.00 2012-06-30 23:48:10.972 182 13169.67 357.81 57007.84 88888.00 2012-06-30 23:48:11.972 182 13170.06 358.31 57008.57 88888.00 2012-06-30 23:48:12.972 182 13169.67 358.80 57008.82 88888.00 2012-06-30 23:48:13.972 182 13170.97 358.19 57008.08 88888.00 2012-06-30 23:48:14.972 182 13170.58 357.81 57009.18 88888.00 2012-06-30 23:48:15.972 182 13170.97 358.56 57008.70 88888.00 2012-06-30 23:48:16.972 182 13170.84 357.94 57008.94 88888.00 2012-06-30 23:48:17.972 182 13171.62 358.68 57009.30 88888.00 2012-06-30 23:48:18.972 182 13170.84 359.05 57008.70 88888.00 2012-06-30 23:48:19.972 182 13171.49 357.94 57008.57 88888.00 2012-06-30 23:48:20.972 182 13171.88 358.56 57008.82 88888.00 2012-06-30 23:48:21.972 182 13171.49 358.31 57009.06 88888.00 2012-06-30 23:48:22.972 182 13171.36 358.56 57009.43 88888.00 2012-06-30 23:48:23.972 182 13172.01 358.19 57008.57 88888.00 2012-06-30 23:48:24.972 182 13171.62 359.05 57009.92 88888.00 2012-06-30 23:48:25.972 182 13171.49 359.30 57009.92 88888.00 2012-06-30 23:48:26.972 182 13172.66 358.93 57009.18 88888.00 2012-06-30 23:48:27.972 182 13172.27 358.68 57009.55 88888.00 2012-06-30 23:48:28.972 182 13171.49 359.67 57009.55 88888.00 2012-06-30 23:48:29.972 182 13171.75 359.05 57009.67 88888.00 2012-06-30 23:48:30.972 182 13171.62 358.80 57009.55 88888.00 2012-06-30 23:48:31.972 182 13170.97 358.80 57009.67 88888.00 2012-06-30 23:48:32.972 182 13171.36 358.93 57009.79 88888.00 2012-06-30 23:48:33.972 182 13171.36 358.43 57009.06 88888.00 2012-06-30 23:48:34.972 182 13172.53 358.93 57009.79 88888.00 2012-06-30 23:48:35.972 182 13171.88 358.31 57010.89 88888.00 2012-06-30 23:48:36.972 182 13172.27 357.94 57009.67 88888.00 2012-06-30 23:48:37.972 182 13172.53 358.68 57009.92 88888.00 2012-06-30 23:48:38.972 182 13172.92 357.32 57009.67 88888.00 2012-06-30 23:48:39.972 182 13172.66 357.57 57010.04 88888.00 2012-06-30 23:48:40.972 182 13172.53 358.19 57009.79 88888.00 2012-06-30 23:48:41.972 182 13172.66 358.06 57009.43 88888.00 2012-06-30 23:48:42.972 182 13172.40 357.32 57009.79 88888.00 2012-06-30 23:48:43.972 182 13172.01 357.69 57010.16 88888.00 2012-06-30 23:48:44.972 182 13173.18 357.81 57010.04 88888.00 2012-06-30 23:48:45.972 182 13173.18 357.81 57010.16 88888.00 2012-06-30 23:48:46.972 182 13173.57 357.69 57010.77 88888.00 2012-06-30 23:48:47.972 182 13173.31 357.57 57010.04 88888.00 2012-06-30 23:48:48.972 182 13172.79 358.19 57010.29 88888.00 2012-06-30 23:48:49.972 182 13173.83 358.19 57011.63 88888.00 2012-06-30 23:48:50.972 182 13173.57 358.31 57010.41 88888.00 2012-06-30 23:48:51.972 182 13173.83 357.81 57010.41 88888.00 2012-06-30 23:48:52.972 182 13174.22 357.81 57011.02 88888.00 2012-06-30 23:48:53.972 182 13175.13 357.57 57010.53 88888.00 2012-06-30 23:48:54.972 182 13174.61 357.32 57010.77 88888.00 2012-06-30 23:48:55.972 182 13175.00 357.69 57011.26 88888.00 2012-06-30 23:48:56.972 182 13175.78 357.69 57011.14 88888.00 2012-06-30 23:48:57.972 182 13175.65 357.69 57011.38 88888.00 2012-06-30 23:48:58.972 182 13175.65 358.31 57011.02 88888.00 2012-06-30 23:48:59.972 182 13176.04 357.32 57011.51 88888.00 2012-06-30 23:49:00.972 182 13175.00 357.81 57010.53 88888.00 2012-06-30 23:49:01.972 182 13176.69 357.07 57011.02 88888.00 2012-06-30 23:49:02.972 182 13176.17 357.07 57010.89 88888.00 2012-06-30 23:49:03.972 182 13175.65 356.95 57011.38 88888.00 2012-06-30 23:49:04.972 182 13176.17 357.07 57011.02 88888.00 2012-06-30 23:49:05.972 182 13176.56 356.20 57011.75 88888.00 2012-06-30 23:49:06.972 182 13176.69 356.08 57011.26 88888.00 2012-06-30 23:49:07.972 182 13176.17 356.33 57011.51 88888.00 2012-06-30 23:49:08.972 182 13176.30 356.45 57011.38 88888.00 2012-06-30 23:49:09.972 182 13177.08 356.20 57011.63 88888.00 2012-06-30 23:49:10.972 182 13176.95 356.33 57012.24 88888.00 2012-06-30 23:49:11.972 182 13177.47 356.08 57011.63 88888.00 2012-06-30 23:49:12.972 182 13176.95 355.96 57012.12 88888.00 2012-06-30 23:49:13.972 182 13176.69 355.71 57011.51 88888.00 2012-06-30 23:49:14.972 182 13177.60 355.71 57012.00 88888.00 2012-06-30 23:49:15.972 182 13178.25 355.21 57011.63 88888.00 2012-06-30 23:49:16.972 182 13178.12 355.83 57011.75 88888.00 2012-06-30 23:49:17.972 182 13178.25 355.46 57012.12 88888.00 2012-06-30 23:49:18.972 182 13177.99 355.58 57011.63 88888.00 2012-06-30 23:49:19.972 182 13178.64 355.71 57012.00 88888.00 2012-06-30 23:49:20.972 182 13179.29 354.84 57012.24 88888.00 2012-06-30 23:49:21.972 182 13179.29 355.09 57011.63 88888.00 2012-06-30 23:49:22.972 182 13179.16 356.08 57012.00 88888.00 2012-06-30 23:49:23.972 182 13179.29 355.21 57012.73 88888.00 2012-06-30 23:49:24.972 182 13179.29 355.71 57012.85 88888.00 2012-06-30 23:49:25.972 182 13179.80 355.21 57012.61 88888.00 2012-06-30 23:49:26.972 182 13179.67 355.46 57012.85 88888.00 2012-06-30 23:49:27.972 182 13179.42 355.21 57011.88 88888.00 2012-06-30 23:49:28.972 182 13179.03 356.45 57012.97 88888.00 2012-06-30 23:49:29.972 182 13180.19 355.58 57012.85 88888.00 2012-06-30 23:49:30.972 182 13180.19 356.33 57012.73 88888.00 2012-06-30 23:49:31.972 182 13179.80 355.21 57013.34 88888.00 2012-06-30 23:49:32.972 182 13180.33 355.58 57013.34 88888.00 2012-06-30 23:49:33.972 182 13180.58 354.97 57012.97 88888.00 2012-06-30 23:49:34.972 182 13181.49 356.08 57013.22 88888.00 2012-06-30 23:49:35.972 182 13180.71 355.83 57013.22 88888.00 2012-06-30 23:49:36.972 182 13180.58 355.21 57013.95 88888.00 2012-06-30 23:49:37.972 182 13180.97 355.09 57013.59 88888.00 2012-06-30 23:49:38.972 182 13180.97 354.84 57013.95 88888.00 2012-06-30 23:49:39.972 182 13181.62 354.84 57013.83 88888.00 2012-06-30 23:49:40.972 182 13180.84 356.08 57012.85 88888.00 2012-06-30 23:49:41.972 182 13181.10 355.09 57013.22 88888.00 2012-06-30 23:49:42.972 182 13181.23 355.46 57013.59 88888.00 2012-06-30 23:49:43.972 182 13181.88 355.21 57013.59 88888.00 2012-06-30 23:49:44.972 182 13181.62 355.21 57013.59 88888.00 2012-06-30 23:49:45.972 182 13181.88 355.71 57013.22 88888.00 2012-06-30 23:49:46.972 182 13182.01 355.21 57013.59 88888.00 2012-06-30 23:49:47.972 182 13182.14 355.71 57014.20 88888.00 2012-06-30 23:49:48.972 182 13183.05 354.84 57013.71 88888.00 2012-06-30 23:49:49.972 182 13183.05 355.21 57013.71 88888.00 2012-06-30 23:49:50.972 182 13183.18 355.96 57013.95 88888.00 2012-06-30 23:49:51.972 182 13182.92 354.72 57013.95 88888.00 2012-06-30 23:49:52.972 182 13183.44 355.09 57013.71 88888.00 2012-06-30 23:49:53.972 182 13183.44 354.97 57014.20 88888.00 2012-06-30 23:49:54.972 182 13183.05 354.97 57013.95 88888.00 2012-06-30 23:49:55.972 182 13183.83 353.23 57013.34 88888.00 2012-06-30 23:49:56.972 182 13183.70 354.59 57014.07 88888.00 2012-06-30 23:49:57.972 182 13183.18 353.73 57014.20 88888.00 2012-06-30 23:49:58.972 182 13184.09 354.22 57014.07 88888.00 2012-06-30 23:49:59.972 182 13183.96 354.35 57013.71 88888.00 2012-06-30 23:50:00.972 182 13184.48 353.97 57014.32 88888.00 2012-06-30 23:50:01.972 182 13184.48 354.22 57014.20 88888.00 2012-06-30 23:50:02.972 182 13185.00 354.22 57013.71 88888.00 2012-06-30 23:50:03.972 182 13185.13 353.97 57014.20 88888.00 2012-06-30 23:50:04.972 182 13185.65 354.22 57013.95 88888.00 2012-06-30 23:50:05.972 182 13185.91 354.47 57014.07 88888.00 2012-06-30 23:50:06.972 182 13185.78 354.59 57013.95 88888.00 2012-06-30 23:50:07.972 182 13185.91 354.47 57014.07 88888.00 2012-06-30 23:50:08.972 182 13186.69 354.59 57014.20 88888.00 2012-06-30 23:50:09.972 182 13186.56 354.47 57014.32 88888.00 2012-06-30 23:50:10.972 182 13186.82 354.59 57014.56 88888.00 2012-06-30 23:50:11.972 182 13186.43 354.84 57014.68 88888.00 2012-06-30 23:50:12.972 182 13187.60 354.35 57014.44 88888.00 2012-06-30 23:50:13.972 182 13186.95 355.21 57014.20 88888.00 2012-06-30 23:50:14.971 182 13187.99 355.46 57013.83 88888.00 2012-06-30 23:50:15.971 182 13187.99 354.72 57014.93 88888.00 2012-06-30 23:50:16.971 182 13188.25 354.97 57015.05 88888.00 2012-06-30 23:50:17.971 182 13187.73 355.58 57015.30 88888.00 2012-06-30 23:50:18.971 182 13188.77 354.84 57015.05 88888.00 2012-06-30 23:50:19.971 182 13189.03 355.58 57014.93 88888.00 2012-06-30 23:50:20.971 182 13189.81 354.72 57014.56 88888.00 2012-06-30 23:50:21.971 182 13188.51 355.71 57015.05 88888.00 2012-06-30 23:50:22.971 182 13188.90 355.83 57014.93 88888.00 2012-06-30 23:50:23.971 182 13188.90 355.96 57015.05 88888.00 2012-06-30 23:50:24.971 182 13189.03 355.09 57015.30 88888.00 2012-06-30 23:50:25.971 182 13189.42 355.71 57015.30 88888.00 2012-06-30 23:50:26.971 182 13189.55 355.46 57014.56 88888.00 2012-06-30 23:50:27.971 182 13189.03 355.34 57015.05 88888.00 2012-06-30 23:50:28.971 182 13190.07 354.97 57015.54 88888.00 2012-06-30 23:50:29.971 182 13189.55 354.72 57015.91 88888.00 2012-06-30 23:50:30.971 182 13190.59 355.09 57015.66 88888.00 2012-06-30 23:50:31.971 182 13189.81 355.09 57015.54 88888.00 2012-06-30 23:50:32.971 182 13190.98 354.47 57016.03 88888.00 2012-06-30 23:50:33.971 182 13189.81 354.84 57015.79 88888.00 2012-06-30 23:50:34.971 182 13191.63 355.09 57015.54 88888.00 2012-06-30 23:50:35.971 182 13190.85 354.72 57015.42 88888.00 2012-06-30 23:50:36.971 182 13190.72 354.72 57015.66 88888.00 2012-06-30 23:50:37.971 182 13191.11 354.35 57015.42 88888.00 2012-06-30 23:50:38.971 182 13192.54 354.72 57016.52 88888.00 2012-06-30 23:50:39.971 182 13191.37 354.97 57015.05 88888.00 2012-06-30 23:50:40.971 182 13192.02 355.09 57016.03 88888.00 2012-06-30 23:50:41.971 182 13192.67 354.72 57016.15 88888.00 2012-06-30 23:50:42.971 182 13192.02 354.97 57016.52 88888.00 2012-06-30 23:50:43.971 182 13193.19 354.97 57016.27 88888.00 2012-06-30 23:50:44.971 182 13192.54 355.58 57016.27 88888.00 2012-06-30 23:50:45.971 182 13192.28 354.97 57015.42 88888.00 2012-06-30 23:50:46.971 182 13193.06 354.97 57016.27 88888.00 2012-06-30 23:50:47.971 182 13192.67 355.21 57016.03 88888.00 2012-06-30 23:50:48.971 182 13192.67 355.09 57016.03 88888.00 2012-06-30 23:50:49.971 182 13192.93 355.58 57016.40 88888.00 2012-06-30 23:50:50.971 182 13194.23 355.71 57016.40 88888.00 2012-06-30 23:50:51.971 182 13193.19 355.71 57016.64 88888.00 2012-06-30 23:50:52.971 182 13193.84 355.46 57016.15 88888.00 2012-06-30 23:50:53.971 182 13194.23 356.58 57016.15 88888.00 2012-06-30 23:50:54.971 182 13195.01 356.58 57017.01 88888.00 2012-06-30 23:50:55.971 182 13194.75 356.33 57016.40 88888.00 2012-06-30 23:50:56.971 182 13195.27 355.83 57017.62 88888.00 2012-06-30 23:50:57.971 182 13195.27 355.83 57017.01 88888.00 2012-06-30 23:50:58.971 182 13195.40 356.82 57016.64 88888.00 2012-06-30 23:50:59.971 182 13195.27 356.20 57017.38 88888.00 2012-06-30 23:51:00.971 182 13195.66 356.33 57016.77 88888.00 2012-06-30 23:51:01.971 182 13195.92 355.46 57017.13 88888.00 2012-06-30 23:51:02.971 182 13195.79 355.21 57017.62 88888.00 2012-06-30 23:51:03.971 182 13196.05 355.71 57017.13 88888.00 2012-06-30 23:51:04.971 182 13196.31 355.83 57017.74 88888.00 2012-06-30 23:51:05.971 182 13196.31 355.58 57017.62 88888.00 2012-06-30 23:51:06.971 182 13196.44 355.58 57017.62 88888.00 2012-06-30 23:51:07.971 182 13196.83 355.58 57017.50 88888.00 2012-06-30 23:51:08.971 182 13197.35 356.08 57017.25 88888.00 2012-06-30 23:51:09.971 182 13196.96 355.21 57017.74 88888.00 2012-06-30 23:51:10.971 182 13197.87 355.71 57017.38 88888.00 2012-06-30 23:51:11.971 182 13197.48 355.71 57018.23 88888.00 2012-06-30 23:51:12.971 182 13197.87 355.46 57017.62 88888.00 2012-06-30 23:51:13.971 182 13199.16 355.09 57017.50 88888.00 2012-06-30 23:51:14.971 182 13198.77 355.58 57018.11 88888.00 2012-06-30 23:51:15.971 182 13199.42 354.47 57017.99 88888.00 2012-06-30 23:51:16.971 182 13198.77 356.33 57018.23 88888.00 2012-06-30 23:51:17.971 182 13199.29 355.96 57018.96 88888.00 2012-06-30 23:51:18.971 182 13199.29 355.71 57018.48 88888.00 2012-06-30 23:51:19.971 182 13200.46 356.08 57018.35 88888.00 2012-06-30 23:51:20.971 182 13200.33 356.08 57018.23 88888.00 2012-06-30 23:51:21.971 182 13199.42 356.20 57018.35 88888.00 2012-06-30 23:51:22.971 182 13199.55 356.58 57017.99 88888.00 2012-06-30 23:51:23.971 182 13199.16 356.45 57018.84 88888.00 2012-06-30 23:51:24.971 182 13200.20 357.57 57019.09 88888.00 2012-06-30 23:51:25.971 182 13200.07 357.19 57018.96 88888.00 2012-06-30 23:51:26.971 182 13199.94 357.07 57018.23 88888.00 2012-06-30 23:51:27.971 182 13200.20 357.07 57019.70 88888.00 2012-06-30 23:51:28.971 182 13200.72 356.58 57019.09 88888.00 2012-06-30 23:51:29.971 182 13200.33 356.70 57018.72 88888.00 2012-06-30 23:51:30.971 182 13200.20 357.19 57019.33 88888.00 2012-06-30 23:51:31.971 182 13200.46 357.19 57019.57 88888.00 2012-06-30 23:51:32.971 182 13200.07 356.08 57019.21 88888.00 2012-06-30 23:51:33.971 182 13200.33 356.58 57019.45 88888.00 2012-06-30 23:51:34.971 182 13199.94 354.84 57019.82 88888.00 2012-06-30 23:51:35.971 182 13199.29 355.58 57019.09 88888.00 2012-06-30 23:51:36.971 182 13198.90 355.09 57019.82 88888.00 2012-06-30 23:51:37.971 182 13199.42 354.59 57019.45 88888.00 2012-06-30 23:51:38.971 182 13199.29 355.34 57019.33 88888.00 2012-06-30 23:51:39.971 182 13199.16 355.09 57019.70 88888.00 2012-06-30 23:51:40.971 182 13199.03 355.21 57019.45 88888.00 2012-06-30 23:51:41.971 182 13199.29 355.21 57019.82 88888.00 2012-06-30 23:51:42.971 182 13199.42 355.21 57019.82 88888.00 2012-06-30 23:51:43.971 182 13199.68 355.21 57019.57 88888.00 2012-06-30 23:51:44.971 182 13200.33 355.58 57020.19 88888.00 2012-06-30 23:51:45.971 182 13200.59 356.08 57019.70 88888.00 2012-06-30 23:51:46.971 182 13200.20 355.34 57019.70 88888.00 2012-06-30 23:51:47.971 182 13200.07 355.21 57020.19 88888.00 2012-06-30 23:51:48.971 182 13200.07 355.46 57019.33 88888.00 2012-06-30 23:51:49.971 182 13199.81 355.34 57020.31 88888.00 2012-06-30 23:51:50.971 182 13198.77 356.33 57019.94 88888.00 2012-06-30 23:51:51.971 182 13199.81 355.83 57020.68 88888.00 2012-06-30 23:51:52.971 182 13199.94 356.08 57019.94 88888.00 2012-06-30 23:51:53.971 182 13199.55 355.46 57020.19 88888.00 2012-06-30 23:51:54.971 182 13199.29 354.97 57020.55 88888.00 2012-06-30 23:51:55.971 182 13200.33 355.34 57020.68 88888.00 2012-06-30 23:51:56.971 182 13200.07 355.46 57019.82 88888.00 2012-06-30 23:51:57.971 182 13200.20 355.58 57020.80 88888.00 2012-06-30 23:51:58.971 182 13199.29 355.58 57020.92 88888.00 2012-06-30 23:51:59.971 182 13200.46 355.34 57020.43 88888.00 2012-06-30 23:52:00.971 182 13200.07 355.96 57019.94 88888.00 2012-06-30 23:52:01.971 182 13200.46 355.34 57019.82 88888.00 2012-06-30 23:52:02.971 182 13200.85 355.46 57020.19 88888.00 2012-06-30 23:52:03.971 182 13200.07 356.20 57020.55 88888.00 2012-06-30 23:52:04.971 182 13200.59 355.96 57021.16 88888.00 2012-06-30 23:52:05.971 182 13200.46 356.45 57020.92 88888.00 2012-06-30 23:52:06.971 182 13199.68 356.20 57021.41 88888.00 2012-06-30 23:52:07.971 182 13199.81 355.96 57021.16 88888.00 2012-06-30 23:52:08.971 182 13200.46 355.96 57020.43 88888.00 2012-06-30 23:52:09.971 182 13200.20 356.33 57020.68 88888.00 2012-06-30 23:52:10.971 182 13200.33 355.96 57021.16 88888.00 2012-06-30 23:52:11.971 182 13200.33 355.83 57020.19 88888.00 2012-06-30 23:52:12.971 182 13200.85 356.20 57020.55 88888.00 2012-06-30 23:52:13.971 182 13200.85 355.58 57020.80 88888.00 2012-06-30 23:52:14.971 182 13201.11 355.46 57020.80 88888.00 2012-06-30 23:52:15.971 182 13201.24 355.58 57020.80 88888.00 2012-06-30 23:52:16.971 182 13201.63 356.08 57021.29 88888.00 2012-06-30 23:52:17.971 182 13201.37 355.83 57021.04 88888.00 2012-06-30 23:52:18.971 182 13201.50 355.96 57021.16 88888.00 2012-06-30 23:52:19.971 182 13202.02 356.08 57020.92 88888.00 2012-06-30 23:52:20.971 182 13201.24 356.08 57020.92 88888.00 2012-06-30 23:52:21.971 182 13201.76 356.33 57020.68 88888.00 2012-06-30 23:52:22.971 182 13201.11 356.45 57020.92 88888.00 2012-06-30 23:52:23.971 182 13201.89 355.58 57020.92 88888.00 2012-06-30 23:52:24.971 182 13202.80 356.20 57020.80 88888.00 2012-06-30 23:52:25.971 182 13202.15 355.83 57020.80 88888.00 2012-06-30 23:52:26.971 182 13202.28 355.58 57021.16 88888.00 2012-06-30 23:52:27.971 182 13202.93 356.20 57021.04 88888.00 2012-06-30 23:52:28.971 182 13204.10 355.58 57021.41 88888.00 2012-06-30 23:52:29.971 182 13203.45 356.58 57021.41 88888.00 2012-06-30 23:52:30.971 182 13203.19 355.21 57021.04 88888.00 2012-06-30 23:52:31.971 182 13203.58 355.58 57021.29 88888.00 2012-06-30 23:52:32.971 182 13204.49 355.83 57021.78 88888.00 2012-06-30 23:52:33.971 182 13203.84 355.46 57021.53 88888.00 2012-06-30 23:52:34.971 182 13204.36 355.58 57021.53 88888.00 2012-06-30 23:52:35.971 182 13204.75 355.83 57021.41 88888.00 2012-06-30 23:52:36.971 182 13204.88 355.83 57021.78 88888.00 2012-06-30 23:52:37.971 182 13204.75 355.58 57021.66 88888.00 2012-06-30 23:52:38.971 182 13204.49 355.83 57021.90 88888.00 2012-06-30 23:52:39.971 182 13205.01 355.58 57022.02 88888.00 2012-06-30 23:52:40.971 182 13204.75 355.46 57022.02 88888.00 2012-06-30 23:52:41.971 182 13205.66 355.71 57021.78 88888.00 2012-06-30 23:52:42.971 182 13205.66 355.46 57022.02 88888.00 2012-06-30 23:52:43.971 182 13206.57 355.96 57022.14 88888.00 2012-06-30 23:52:44.971 182 13206.96 356.33 57021.53 88888.00 2012-06-30 23:52:45.971 182 13206.96 355.83 57022.51 88888.00 2012-06-30 23:52:46.971 182 13207.22 355.58 57021.90 88888.00 2012-06-30 23:52:47.971 182 13207.87 356.58 57022.27 88888.00 2012-06-30 23:52:48.971 182 13208.52 356.58 57022.63 88888.00 2012-06-30 23:52:49.971 182 13207.87 356.33 57022.63 88888.00 2012-06-30 23:52:50.971 182 13208.52 355.96 57022.02 88888.00 2012-06-30 23:52:51.971 182 13208.13 355.96 57022.63 88888.00 2012-06-30 23:52:52.971 182 13209.17 355.09 57022.63 88888.00 2012-06-30 23:52:53.971 182 13208.91 355.21 57022.88 88888.00 2012-06-30 23:52:54.971 182 13208.65 354.72 57022.51 88888.00 2012-06-30 23:52:55.971 182 13209.04 355.21 57022.75 88888.00 2012-06-30 23:52:56.971 182 13209.43 355.09 57022.88 88888.00 2012-06-30 23:52:57.971 182 13209.69 355.09 57023.37 88888.00 2012-06-30 23:52:58.971 182 13209.95 355.46 57023.12 88888.00 2012-06-30 23:52:59.971 182 13210.47 355.09 57023.24 88888.00 2012-06-30 23:53:00.971 182 13209.95 355.71 57023.24 88888.00 2012-06-30 23:53:01.971 182 13210.08 356.33 57022.88 88888.00 2012-06-30 23:53:02.971 182 13209.95 355.46 57023.00 88888.00 2012-06-30 23:53:03.971 182 13210.21 355.46 57023.73 88888.00 2012-06-30 23:53:04.971 182 13210.21 355.21 57023.00 88888.00 2012-06-30 23:53:05.971 182 13210.60 354.97 57023.37 88888.00 2012-06-30 23:53:06.971 182 13211.38 354.97 57024.22 88888.00 2012-06-30 23:53:07.971 182 13210.86 355.09 57023.86 88888.00 2012-06-30 23:53:08.971 182 13211.25 355.21 57023.61 88888.00 2012-06-30 23:53:09.971 182 13212.16 354.47 57023.73 88888.00 2012-06-30 23:53:10.971 182 13212.16 354.72 57023.98 88888.00 2012-06-30 23:53:11.971 182 13212.29 354.97 57023.86 88888.00 2012-06-30 23:53:12.971 182 13213.07 354.47 57023.86 88888.00 2012-06-30 23:53:13.971 182 13212.42 354.84 57023.49 88888.00 2012-06-30 23:53:14.971 182 13213.20 354.35 57023.61 88888.00 2012-06-30 23:53:15.971 182 13212.68 354.97 57023.61 88888.00 2012-06-30 23:53:16.971 182 13213.33 354.97 57023.37 88888.00 2012-06-30 23:53:17.971 182 13213.33 355.58 57024.10 88888.00 2012-06-30 23:53:18.971 182 13214.63 354.35 57023.73 88888.00 2012-06-30 23:53:19.971 182 13214.11 354.72 57023.86 88888.00 2012-06-30 23:53:20.971 182 13214.11 354.35 57024.46 88888.00 2012-06-30 23:53:21.971 182 13215.67 355.21 57023.61 88888.00 2012-06-30 23:53:22.971 182 13215.54 354.84 57024.10 88888.00 2012-06-30 23:53:23.971 182 13215.79 354.35 57024.34 88888.00 2012-06-30 23:53:24.971 182 13216.05 355.09 57024.10 88888.00 2012-06-30 23:53:25.971 182 13216.18 354.35 57023.86 88888.00 2012-06-30 23:53:26.971 182 13216.58 354.22 57023.98 88888.00 2012-06-30 23:53:27.971 182 13216.45 354.35 57023.98 88888.00 2012-06-30 23:53:28.971 182 13217.22 354.10 57023.73 88888.00 2012-06-30 23:53:29.971 182 13217.48 354.47 57024.34 88888.00 2012-06-30 23:53:30.971 182 13217.61 353.73 57023.86 88888.00 2012-06-30 23:53:31.971 182 13218.00 353.60 57024.34 88888.00 2012-06-30 23:53:32.971 182 13218.13 353.73 57024.34 88888.00 2012-06-30 23:53:33.971 182 13218.52 353.23 57024.22 88888.00 2012-06-30 23:53:34.971 182 13218.65 354.10 57024.34 88888.00 2012-06-30 23:53:35.971 182 13219.04 353.60 57024.59 88888.00 2012-06-30 23:53:36.971 182 13219.82 353.11 57024.83 88888.00 2012-06-30 23:53:37.971 182 13219.82 353.48 57024.10 88888.00 2012-06-30 23:53:38.971 182 13220.21 353.11 57025.08 88888.00 2012-06-30 23:53:39.971 182 13220.73 352.86 57024.71 88888.00 2012-06-30 23:53:40.971 182 13220.34 352.86 57024.71 88888.00 2012-06-30 23:53:41.971 182 13221.12 353.35 57024.83 88888.00 2012-06-30 23:53:42.971 182 13221.77 353.23 57024.83 88888.00 2012-06-30 23:53:43.971 182 13221.77 353.35 57024.83 88888.00 2012-06-30 23:53:44.971 182 13222.16 352.98 57025.20 88888.00 2012-06-30 23:53:45.971 182 13222.03 353.23 57025.45 88888.00 2012-06-30 23:53:46.971 182 13223.07 353.97 57025.45 88888.00 2012-06-30 23:53:47.971 182 13222.94 352.86 57025.20 88888.00 2012-06-30 23:53:48.971 182 13223.98 353.23 57025.93 88888.00 2012-06-30 23:53:49.971 182 13224.24 353.23 57025.45 88888.00 2012-06-30 23:53:50.971 182 13223.85 352.86 57025.69 88888.00 2012-06-30 23:53:51.971 182 13224.76 353.11 57025.69 88888.00 2012-06-30 23:53:52.971 182 13223.85 352.98 57025.69 88888.00 2012-06-30 23:53:53.971 182 13225.28 352.98 57025.32 88888.00 2012-06-30 23:53:54.971 182 13225.67 353.60 57025.93 88888.00 2012-06-30 23:53:55.971 182 13225.80 353.23 57025.93 88888.00 2012-06-30 23:53:56.971 182 13225.80 353.23 57025.93 88888.00 2012-06-30 23:53:57.971 182 13226.19 353.23 57025.69 88888.00 2012-06-30 23:53:58.971 182 13226.58 353.48 57025.81 88888.00 2012-06-30 23:53:59.971 182 13226.84 353.97 57025.69 88888.00 2012-06-30 23:54:00.971 182 13227.23 353.35 57026.05 88888.00 2012-06-30 23:54:01.971 182 13227.23 353.73 57026.18 88888.00 2012-06-30 23:54:02.971 182 13228.01 353.85 57025.45 88888.00 2012-06-30 23:54:03.971 182 13228.53 353.23 57025.69 88888.00 2012-06-30 23:54:04.971 182 13228.66 353.60 57025.81 88888.00 2012-06-30 23:54:05.971 182 13229.83 353.48 57026.42 88888.00 2012-06-30 23:54:06.971 182 13230.22 353.60 57026.55 88888.00 2012-06-30 23:54:07.971 182 13230.74 353.97 57026.05 88888.00 2012-06-30 23:54:08.971 182 13231.52 353.35 57025.81 88888.00 2012-06-30 23:54:09.971 182 13231.39 353.73 57026.91 88888.00 2012-06-30 23:54:10.971 182 13231.91 353.73 57026.67 88888.00 2012-06-30 23:54:11.971 182 13232.95 354.10 57026.42 88888.00 2012-06-30 23:54:12.971 182 13233.08 354.59 57027.16 88888.00 2012-06-30 23:54:13.971 182 13233.21 354.59 57027.04 88888.00 2012-06-30 23:54:14.971 182 13233.60 353.48 57026.67 88888.00 2012-06-30 23:54:15.971 182 13233.73 353.85 57027.28 88888.00 2012-06-30 23:54:16.971 182 13234.76 353.60 57026.79 88888.00 2012-06-30 23:54:17.971 182 13235.41 354.35 57027.40 88888.00 2012-06-30 23:54:18.971 182 13235.67 354.22 57027.16 88888.00 2012-06-30 23:54:19.971 182 13235.80 354.47 57026.42 88888.00 2012-06-30 23:54:20.971 182 13236.19 353.60 57027.77 88888.00 2012-06-30 23:54:21.971 182 13236.32 354.47 57028.62 88888.00 2012-06-30 23:54:22.971 182 13236.58 354.84 57027.40 88888.00 2012-06-30 23:54:23.971 182 13237.23 354.35 57027.40 88888.00 2012-06-30 23:54:24.971 182 13237.62 354.72 57027.52 88888.00 2012-06-30 23:54:25.971 182 13237.10 353.85 57027.64 88888.00 2012-06-30 23:54:26.971 182 13238.14 354.47 57028.01 88888.00 2012-06-30 23:54:27.971 182 13238.66 353.48 57028.01 88888.00 2012-06-30 23:54:28.971 182 13238.14 353.85 57028.13 88888.00 2012-06-30 23:54:29.971 182 13238.92 353.73 57028.50 88888.00 2012-06-30 23:54:30.971 182 13239.44 353.73 57028.62 88888.00 2012-06-30 23:54:31.971 182 13239.05 353.73 57028.75 88888.00 2012-06-30 23:54:32.971 182 13239.70 354.22 57028.75 88888.00 2012-06-30 23:54:33.971 182 13239.70 353.97 57028.50 88888.00 2012-06-30 23:54:34.971 182 13239.44 353.97 57028.99 88888.00 2012-06-30 23:54:35.971 182 13239.83 353.85 57029.23 88888.00 2012-06-30 23:54:36.971 182 13239.96 353.97 57029.23 88888.00 2012-06-30 23:54:37.971 182 13240.48 353.73 57029.23 88888.00 2012-06-30 23:54:38.971 182 13240.48 353.97 57029.72 88888.00 2012-06-30 23:54:39.971 182 13241.26 353.48 57029.60 88888.00 2012-06-30 23:54:40.971 182 13241.13 353.73 57029.72 88888.00 2012-06-30 23:54:41.971 182 13241.00 353.60 57029.97 88888.00 2012-06-30 23:54:42.971 182 13241.65 353.23 57029.60 88888.00 2012-06-30 23:54:43.971 182 13242.43 353.60 57029.97 88888.00 2012-06-30 23:54:44.971 182 13241.65 354.59 57029.97 88888.00 2012-06-30 23:54:45.971 182 13242.56 353.97 57029.72 88888.00 2012-06-30 23:54:46.971 182 13242.69 353.73 57029.97 88888.00 2012-06-30 23:54:47.971 182 13242.43 353.60 57029.97 88888.00 2012-06-30 23:54:48.971 182 13243.34 353.48 57031.31 88888.00 2012-06-30 23:54:49.971 182 13243.08 353.35 57030.46 88888.00 2012-06-30 23:54:50.971 182 13243.99 353.97 57030.95 88888.00 2012-06-30 23:54:51.971 182 13244.25 353.60 57030.82 88888.00 2012-06-30 23:54:52.971 182 13243.47 353.73 57031.07 88888.00 2012-06-30 23:54:53.971 182 13243.86 353.11 57031.07 88888.00 2012-06-30 23:54:54.971 182 13244.12 353.73 57031.19 88888.00 2012-06-30 23:54:55.971 182 13244.64 353.73 57031.56 88888.00 2012-06-30 23:54:56.971 182 13244.38 353.35 57031.19 88888.00 2012-06-30 23:54:57.971 182 13245.29 353.97 57031.44 88888.00 2012-06-30 23:54:58.971 182 13244.25 353.73 57031.44 88888.00 2012-06-30 23:54:59.971 182 13244.51 354.35 57031.80 88888.00 2012-06-30 23:55:00.971 182 13244.90 353.97 57031.56 88888.00 2012-06-30 23:55:01.971 182 13244.77 353.35 57032.05 88888.00 2012-06-30 23:55:02.971 182 13245.55 354.22 57032.17 88888.00 2012-06-30 23:55:03.971 182 13245.55 353.85 57032.29 88888.00 2012-06-30 23:55:04.971 182 13245.29 353.60 57032.05 88888.00 2012-06-30 23:55:05.971 182 13246.46 353.73 57032.29 88888.00 2012-06-30 23:55:06.971 182 13245.42 354.10 57032.29 88888.00 2012-06-30 23:55:07.971 182 13246.72 354.10 57033.39 88888.00 2012-06-30 23:55:08.971 182 13246.46 354.10 57032.41 88888.00 2012-06-30 23:55:09.971 182 13246.72 354.22 57032.17 88888.00 2012-06-30 23:55:10.971 182 13247.76 353.85 57033.15 88888.00 2012-06-30 23:55:11.971 182 13247.50 354.22 57032.54 88888.00 2012-06-30 23:55:12.971 182 13246.98 354.35 57033.27 88888.00 2012-06-30 23:55:13.971 182 13248.28 354.97 57033.27 88888.00 2012-06-30 23:55:14.971 182 13247.89 354.10 57033.64 88888.00 2012-06-30 23:55:15.971 182 13247.76 355.21 57033.76 88888.00 2012-06-30 23:55:16.971 182 13248.28 355.34 57033.52 88888.00 2012-06-30 23:55:17.971 182 13248.02 355.09 57033.64 88888.00 2012-06-30 23:55:18.971 182 13247.89 355.34 57033.64 88888.00 2012-06-30 23:55:19.971 182 13248.02 355.71 57034.12 88888.00 2012-06-30 23:55:20.971 182 13247.76 355.83 57033.39 88888.00 2012-06-30 23:55:21.971 182 13247.24 356.33 57033.76 88888.00 2012-06-30 23:55:22.971 182 13247.63 356.20 57033.52 88888.00 2012-06-30 23:55:23.971 182 13247.63 356.58 57033.52 88888.00 2012-06-30 23:55:24.971 182 13247.37 356.70 57033.39 88888.00 2012-06-30 23:55:25.971 182 13247.11 356.70 57033.52 88888.00 2012-06-30 23:55:26.971 182 13247.24 357.19 57033.76 88888.00 2012-06-30 23:55:27.971 182 13246.72 357.32 57034.37 88888.00 2012-06-30 23:55:28.971 182 13246.59 356.82 57034.25 88888.00 2012-06-30 23:55:29.971 182 13247.11 356.95 57034.12 88888.00 2012-06-30 23:55:30.971 182 13246.20 357.32 57034.86 88888.00 2012-06-30 23:55:31.971 182 13246.20 357.94 57034.37 88888.00 2012-06-30 23:55:32.971 182 13245.94 357.57 57034.37 88888.00 2012-06-30 23:55:33.971 182 13246.33 356.95 57034.12 88888.00 2012-06-30 23:55:34.971 182 13245.81 357.57 57034.37 88888.00 2012-06-30 23:55:35.971 182 13245.55 357.07 57034.61 88888.00 2012-06-30 23:55:36.971 182 13246.59 357.57 57034.25 88888.00 2012-06-30 23:55:37.971 182 13245.68 356.82 57033.76 88888.00 2012-06-30 23:55:38.971 182 13246.07 357.19 57034.00 88888.00 2012-06-30 23:55:39.971 182 13245.94 357.19 57034.61 88888.00 2012-06-30 23:55:40.971 182 13244.77 357.19 57034.74 88888.00 2012-06-30 23:55:41.971 182 13244.90 356.95 57034.61 88888.00 2012-06-30 23:55:42.971 182 13245.68 357.19 57034.74 88888.00 2012-06-30 23:55:43.971 182 13244.51 356.82 57034.98 88888.00 2012-06-30 23:55:44.971 182 13245.16 357.19 57034.49 88888.00 2012-06-30 23:55:45.971 182 13244.64 357.32 57034.00 88888.00 2012-06-30 23:55:46.971 182 13244.51 357.57 57034.25 88888.00 2012-06-30 23:55:47.971 182 13244.77 356.82 57034.49 88888.00 2012-06-30 23:55:48.971 182 13244.64 357.57 57034.61 88888.00 2012-06-30 23:55:49.971 182 13244.51 357.57 57033.88 88888.00 2012-06-30 23:55:50.971 182 13245.16 357.44 57034.37 88888.00 2012-06-30 23:55:51.971 182 13244.38 357.19 57034.98 88888.00 2012-06-30 23:55:52.971 182 13245.68 357.81 57034.74 88888.00 2012-06-30 23:55:53.971 182 13244.90 357.57 57034.98 88888.00 2012-06-30 23:55:54.971 182 13245.29 357.19 57034.49 88888.00 2012-06-30 23:55:55.971 182 13245.29 357.57 57034.37 88888.00 2012-06-30 23:55:56.971 182 13245.29 356.95 57034.61 88888.00 2012-06-30 23:55:57.971 182 13245.94 357.32 57034.49 88888.00 2012-06-30 23:55:58.971 182 13245.42 357.94 57034.74 88888.00 2012-06-30 23:55:59.971 182 13245.03 356.95 57034.61 88888.00 2012-06-30 23:56:00.971 182 13246.33 357.19 57034.98 88888.00 2012-06-30 23:56:01.971 182 13245.68 356.70 57034.61 88888.00 2012-06-30 23:56:02.971 182 13245.94 357.32 57034.86 88888.00 2012-06-30 23:56:03.971 182 13245.81 357.19 57035.35 88888.00 2012-06-30 23:56:04.971 182 13246.20 357.69 57034.86 88888.00 2012-06-30 23:56:05.971 182 13246.72 357.19 57035.11 88888.00 2012-06-30 23:56:06.971 182 13246.07 356.82 57035.35 88888.00 2012-06-30 23:56:07.971 182 13247.24 357.44 57035.71 88888.00 2012-06-30 23:56:08.971 182 13246.72 357.57 57035.35 88888.00 2012-06-30 23:56:09.971 182 13246.85 357.69 57034.98 88888.00 2012-06-30 23:56:10.971 182 13246.85 356.58 57035.47 88888.00 2012-06-30 23:56:11.971 182 13247.63 356.45 57034.61 88888.00 2012-06-30 23:56:12.971 182 13246.85 356.70 57035.35 88888.00 2012-06-30 23:56:13.971 182 13247.89 356.45 57035.47 88888.00 2012-06-30 23:56:14.971 182 13248.15 356.58 57035.47 88888.00 2012-06-30 23:56:15.971 182 13247.63 356.82 57035.71 88888.00 2012-06-30 23:56:16.971 182 13247.76 356.33 57035.35 88888.00 2012-06-30 23:56:17.971 182 13247.63 356.45 57035.84 88888.00 2012-06-30 23:56:18.971 182 13248.67 356.58 57035.35 88888.00 2012-06-30 23:56:19.971 182 13248.41 356.82 57034.98 88888.00 2012-06-30 23:56:20.971 182 13248.28 356.33 57034.98 88888.00 2012-06-30 23:56:21.971 182 13248.67 355.71 57036.08 88888.00 2012-06-30 23:56:22.971 182 13248.93 356.33 57036.82 88888.00 2012-06-30 23:56:23.971 182 13248.93 356.45 57036.08 88888.00 2012-06-30 23:56:24.971 182 13248.80 356.33 57035.71 88888.00 2012-06-30 23:56:25.971 182 13249.84 356.58 57035.84 88888.00 2012-06-30 23:56:26.971 182 13249.58 355.96 57035.47 88888.00 2012-06-30 23:56:27.971 182 13249.45 355.71 57035.47 88888.00 2012-06-30 23:56:28.971 182 13249.58 356.70 57035.71 88888.00 2012-06-30 23:56:29.971 182 13249.97 356.33 57035.59 88888.00 2012-06-30 23:56:30.971 182 13249.97 355.83 57036.33 88888.00 2012-06-30 23:56:31.971 182 13250.36 355.46 57035.84 88888.00 2012-06-30 23:56:32.971 182 13250.36 355.83 57036.33 88888.00 2012-06-30 23:56:33.971 182 13251.14 356.08 57035.96 88888.00 2012-06-30 23:56:34.971 182 13250.10 356.20 57035.71 88888.00 2012-06-30 23:56:35.971 182 13250.10 356.20 57035.47 88888.00 2012-06-30 23:56:36.971 182 13251.01 355.96 57036.20 88888.00 2012-06-30 23:56:37.971 182 13251.14 355.83 57036.08 88888.00 2012-06-30 23:56:38.971 182 13251.01 356.33 57036.33 88888.00 2012-06-30 23:56:39.971 182 13251.40 356.45 57035.84 88888.00 2012-06-30 23:56:40.971 182 13251.27 356.33 57035.71 88888.00 2012-06-30 23:56:41.971 182 13251.92 356.33 57036.57 88888.00 2012-06-30 23:56:42.971 182 13252.04 355.58 57035.59 88888.00 2012-06-30 23:56:43.971 182 13251.92 356.08 57035.84 88888.00 2012-06-30 23:56:44.971 182 13252.04 355.21 57035.35 88888.00 2012-06-30 23:56:45.971 182 13252.17 355.71 57035.84 88888.00 2012-06-30 23:56:46.971 182 13251.79 355.46 57035.96 88888.00 2012-06-30 23:56:47.971 182 13252.30 355.96 57036.08 88888.00 2012-06-30 23:56:48.971 182 13252.30 356.70 57035.71 88888.00 2012-06-30 23:56:49.971 182 13252.56 355.46 57035.47 88888.00 2012-06-30 23:56:50.971 182 13252.70 355.71 57035.96 88888.00 2012-06-30 23:56:51.971 182 13252.56 356.20 57035.96 88888.00 2012-06-30 23:56:52.971 182 13252.43 356.08 57035.96 88888.00 2012-06-30 23:56:53.971 182 13252.96 356.70 57036.33 88888.00 2012-06-30 23:56:54.971 182 13253.60 356.20 57035.35 88888.00 2012-06-30 23:56:55.971 182 13253.34 355.83 57035.71 88888.00 2012-06-30 23:56:56.971 182 13253.21 356.08 57036.20 88888.00 2012-06-30 23:56:57.971 182 13253.21 355.96 57036.08 88888.00 2012-06-30 23:56:58.971 182 13252.56 355.83 57035.71 88888.00 2012-06-30 23:56:59.971 182 13253.60 356.58 57035.71 88888.00 2012-06-30 23:57:00.971 182 13253.73 355.83 57036.20 88888.00 2012-06-30 23:57:01.971 182 13254.25 355.58 57035.35 88888.00 2012-06-30 23:57:02.971 182 13254.64 355.83 57035.84 88888.00 2012-06-30 23:57:03.971 182 13253.99 355.71 57035.96 88888.00 2012-06-30 23:57:04.971 182 13254.38 355.83 57035.47 88888.00 2012-06-30 23:57:05.971 182 13254.51 355.83 57035.47 88888.00 2012-06-30 23:57:06.971 182 13254.77 356.20 57035.59 88888.00 2012-06-30 23:57:07.971 182 13254.64 355.58 57035.71 88888.00 2012-06-30 23:57:08.971 182 13254.51 355.71 57035.84 88888.00 2012-06-30 23:57:09.971 182 13255.29 355.96 57035.35 88888.00 2012-06-30 23:57:10.971 182 13254.64 355.83 57035.47 88888.00 2012-06-30 23:57:11.971 182 13256.07 355.96 57035.84 88888.00 2012-06-30 23:57:12.971 182 13255.55 355.58 57035.84 88888.00 2012-06-30 23:57:13.971 182 13255.68 355.71 57035.11 88888.00 2012-06-30 23:57:14.971 182 13255.55 355.46 57035.96 88888.00 2012-06-30 23:57:15.971 182 13255.94 356.33 57035.35 88888.00 2012-06-30 23:57:16.971 182 13255.81 355.58 57035.23 88888.00 2012-06-30 23:57:17.971 182 13255.42 355.34 57035.47 88888.00 2012-06-30 23:57:18.971 182 13255.81 355.71 57035.23 88888.00 2012-06-30 23:57:19.971 182 13256.07 355.58 57035.35 88888.00 2012-06-30 23:57:20.971 182 13256.46 355.21 57034.98 88888.00 2012-06-30 23:57:21.971 182 13255.81 355.34 57034.98 88888.00 2012-06-30 23:57:22.971 182 13255.68 354.97 57035.35 88888.00 2012-06-30 23:57:23.971 182 13255.68 355.71 57035.47 88888.00 2012-06-30 23:57:24.971 182 13256.20 356.08 57035.11 88888.00 2012-06-30 23:57:25.971 182 13256.20 355.46 57035.23 88888.00 2012-06-30 23:57:26.971 182 13256.59 355.58 57035.23 88888.00 2012-06-30 23:57:27.971 182 13256.07 355.34 57035.11 88888.00 2012-06-30 23:57:28.971 182 13255.42 355.46 57035.11 88888.00 2012-06-30 23:57:29.971 182 13256.07 355.09 57034.86 88888.00 2012-06-30 23:57:30.971 182 13256.46 356.33 57034.49 88888.00 2012-06-30 23:57:31.971 182 13256.20 355.71 57035.23 88888.00 2012-06-30 23:57:32.971 182 13255.55 355.71 57034.86 88888.00 2012-06-30 23:57:33.971 182 13255.42 355.71 57035.23 88888.00 2012-06-30 23:57:34.971 182 13255.55 355.58 57035.11 88888.00 2012-06-30 23:57:35.971 182 13255.68 355.96 57034.86 88888.00 2012-06-30 23:57:36.971 182 13255.55 355.71 57035.11 88888.00 2012-06-30 23:57:37.971 182 13255.68 355.83 57035.35 88888.00 2012-06-30 23:57:38.971 182 13255.42 356.33 57035.47 88888.00 2012-06-30 23:57:39.971 182 13255.68 355.58 57034.49 88888.00 2012-06-30 23:57:40.971 182 13254.77 355.71 57034.61 88888.00 2012-06-30 23:57:41.971 182 13256.07 355.83 57035.11 88888.00 2012-06-30 23:57:42.971 182 13255.29 356.20 57034.74 88888.00 2012-06-30 23:57:43.971 182 13255.42 355.46 57034.49 88888.00 2012-06-30 23:57:44.971 182 13254.77 355.58 57034.74 88888.00 2012-06-30 23:57:45.971 182 13255.16 355.58 57034.61 88888.00 2012-06-30 23:57:46.971 182 13255.29 355.96 57034.49 88888.00 2012-06-30 23:57:47.971 182 13255.42 355.83 57034.37 88888.00 2012-06-30 23:57:48.971 182 13255.68 355.34 57034.12 88888.00 2012-06-30 23:57:49.971 182 13255.29 355.83 57034.12 88888.00 2012-06-30 23:57:50.971 182 13255.81 356.20 57033.76 88888.00 2012-06-30 23:57:51.971 182 13255.29 355.83 57033.52 88888.00 2012-06-30 23:57:52.971 182 13255.29 355.71 57034.12 88888.00 2012-06-30 23:57:53.971 182 13256.20 356.08 57034.37 88888.00 2012-06-30 23:57:54.971 182 13255.42 356.82 57034.25 88888.00 2012-06-30 23:57:55.971 182 13255.81 357.07 57034.12 88888.00 2012-06-30 23:57:56.971 182 13255.94 356.82 57034.12 88888.00 2012-06-30 23:57:57.971 182 13255.29 356.70 57033.76 88888.00 2012-06-30 23:57:58.971 182 13255.42 355.83 57033.88 88888.00 2012-06-30 23:57:59.971 182 13255.55 356.58 57033.64 88888.00 2012-06-30 23:58:00.971 182 13255.68 356.82 57033.52 88888.00 2012-06-30 23:58:01.971 182 13255.42 356.82 57033.88 88888.00 2012-06-30 23:58:02.971 182 13255.29 356.70 57032.78 88888.00 2012-06-30 23:58:03.971 182 13254.64 357.32 57033.52 88888.00 2012-06-30 23:58:04.971 182 13255.16 357.19 57033.27 88888.00 2012-06-30 23:58:05.971 182 13255.55 357.94 57033.76 88888.00 2012-06-30 23:58:06.971 182 13255.16 358.06 57033.39 88888.00 2012-06-30 23:58:07.971 182 13255.42 357.81 57033.02 88888.00 2012-06-30 23:58:08.971 182 13255.03 357.94 57032.90 88888.00 2012-06-30 23:58:09.971 182 13254.77 357.94 57033.15 88888.00 2012-06-30 23:58:10.971 182 13255.42 358.68 57033.76 88888.00 2012-06-30 23:58:11.971 182 13253.99 359.55 57032.90 88888.00 2012-06-30 23:58:12.971 182 13253.73 358.68 57033.76 88888.00 2012-06-30 23:58:13.971 182 13253.60 359.30 57032.05 88888.00 2012-06-30 23:58:14.971 182 13253.34 359.30 57032.17 88888.00 2012-06-30 23:58:15.971 182 13252.96 359.05 57033.15 88888.00 2012-06-30 23:58:16.971 182 13253.34 358.56 57033.27 88888.00 2012-06-30 23:58:17.971 182 13252.56 358.93 57033.27 88888.00 2012-06-30 23:58:18.971 182 13253.08 359.30 57032.17 88888.00 2012-06-30 23:58:19.971 182 13251.14 359.80 57032.66 88888.00 2012-06-30 23:58:20.971 182 13251.79 359.92 57032.78 88888.00 2012-06-30 23:58:21.971 182 13252.04 359.92 57032.54 88888.00 2012-06-30 23:58:22.971 182 13250.88 359.80 57032.78 88888.00 2012-06-30 23:58:23.971 182 13251.66 359.67 57032.17 88888.00 2012-06-30 23:58:24.971 182 13251.14 360.04 57032.54 88888.00 2012-06-30 23:58:25.971 182 13251.27 359.80 57031.93 88888.00 2012-06-30 23:58:26.971 182 13251.40 359.80 57032.29 88888.00 2012-06-30 23:58:27.971 182 13250.88 359.80 57031.93 88888.00 2012-06-30 23:58:28.971 182 13250.88 359.42 57031.93 88888.00 2012-06-30 23:58:29.971 182 13250.62 359.18 57031.93 88888.00 2012-06-30 23:58:30.971 182 13250.49 360.41 57032.17 88888.00 2012-06-30 23:58:31.971 182 13249.97 360.17 57032.29 88888.00 2012-06-30 23:58:32.971 182 13250.49 359.30 57031.93 88888.00 2012-06-30 23:58:33.971 182 13250.10 359.18 57032.05 88888.00 2012-06-30 23:58:34.971 182 13250.36 359.42 57031.93 88888.00 2012-06-30 23:58:35.971 182 13250.36 359.05 57032.17 88888.00 2012-06-30 23:58:36.971 182 13251.01 359.42 57032.54 88888.00 2012-06-30 23:58:37.971 182 13249.97 358.93 57031.31 88888.00 2012-06-30 23:58:38.971 182 13250.36 359.30 57031.56 88888.00 2012-06-30 23:58:39.971 182 13250.10 359.18 57031.44 88888.00 2012-06-30 23:58:40.971 182 13250.75 359.30 57031.56 88888.00 2012-06-30 23:58:41.971 182 13250.62 358.56 57031.56 88888.00 2012-06-30 23:58:42.971 182 13249.84 358.93 57031.19 88888.00 2012-06-30 23:58:43.971 182 13249.32 359.18 57031.19 88888.00 2012-06-30 23:58:44.971 182 13250.23 359.18 57031.07 88888.00 2012-06-30 23:58:45.971 182 13250.49 359.30 57031.19 88888.00 2012-06-30 23:58:46.971 182 13249.84 359.05 57031.19 88888.00 2012-06-30 23:58:47.971 182 13249.45 359.42 57031.07 88888.00 2012-06-30 23:58:48.971 182 13249.71 358.93 57031.56 88888.00 2012-06-30 23:58:49.971 182 13249.45 358.80 57030.58 88888.00 2012-06-30 23:58:50.971 182 13249.84 359.30 57030.70 88888.00 2012-06-30 23:58:51.971 182 13249.19 359.67 57031.93 88888.00 2012-06-30 23:58:52.971 182 13249.32 359.30 57030.95 88888.00 2012-06-30 23:58:53.971 182 13249.97 359.55 57031.19 88888.00 2012-06-30 23:58:54.971 182 13250.23 360.17 57030.95 88888.00 2012-06-30 23:58:55.971 182 13250.10 359.42 57031.44 88888.00 2012-06-30 23:58:56.971 182 13249.58 359.80 57031.31 88888.00 2012-06-30 23:58:57.971 182 13249.06 359.42 57030.82 88888.00 2012-06-30 23:58:58.971 182 13249.32 359.92 57030.95 88888.00 2012-06-30 23:58:59.971 182 13249.19 359.30 57030.95 88888.00 2012-06-30 23:59:00.971 182 13249.97 360.41 57030.46 88888.00 2012-06-30 23:59:01.971 182 13249.58 360.17 57031.44 88888.00 2012-06-30 23:59:02.971 182 13249.19 360.17 57030.82 88888.00 2012-06-30 23:59:03.971 182 13249.71 360.54 57031.19 88888.00 2012-06-30 23:59:04.971 182 13249.97 360.29 57031.07 88888.00 2012-06-30 23:59:05.971 182 13249.97 361.03 57031.31 88888.00 2012-06-30 23:59:06.971 182 13249.58 360.79 57031.07 88888.00 2012-06-30 23:59:07.971 182 13250.23 361.03 57031.19 88888.00 2012-06-30 23:59:08.971 182 13249.45 360.79 57030.82 88888.00 2012-06-30 23:59:09.971 182 13250.49 360.79 57031.31 88888.00 2012-06-30 23:59:10.971 182 13249.84 361.90 57031.31 88888.00 2012-06-30 23:59:11.971 182 13249.71 362.40 57031.07 88888.00 2012-06-30 23:59:12.971 182 13250.23 361.28 57030.70 88888.00 2012-06-30 23:59:13.971 182 13250.75 362.15 57030.95 88888.00 2012-06-30 23:59:14.971 182 13250.49 361.78 57031.56 88888.00 2012-06-30 23:59:15.971 182 13250.75 362.02 57031.31 88888.00 2012-06-30 23:59:16.971 182 13250.23 362.15 57030.82 88888.00 2012-06-30 23:59:17.971 182 13250.23 361.90 57031.31 88888.00 2012-06-30 23:59:18.971 182 13250.75 362.52 57030.70 88888.00 2012-06-30 23:59:19.971 182 13250.49 362.64 57031.31 88888.00 2012-06-30 23:59:20.971 182 13250.36 363.02 57031.19 88888.00 2012-06-30 23:59:21.971 182 13250.36 362.89 57030.34 88888.00 2012-06-30 23:59:22.971 182 13250.75 363.02 57031.31 88888.00 2012-06-30 23:59:23.971 182 13250.88 362.89 57030.95 88888.00 2012-06-30 23:59:24.971 182 13250.88 362.89 57031.07 88888.00 2012-06-30 23:59:25.971 182 13250.49 363.02 57031.07 88888.00 2012-06-30 23:59:26.971 182 13250.36 364.50 57030.46 88888.00 2012-06-30 23:59:27.971 182 13250.49 364.01 57031.19 88888.00 2012-06-30 23:59:28.971 182 13250.75 364.50 57031.44 88888.00 2012-06-30 23:59:29.971 182 13250.75 364.25 57031.07 88888.00 2012-06-30 23:59:30.971 182 13249.84 364.87 57030.95 88888.00 2012-06-30 23:59:31.971 182 13250.36 364.25 57030.95 88888.00 2012-06-30 23:59:32.971 182 13249.84 365.12 57030.09 88888.00 2012-06-30 23:59:33.971 182 13249.97 364.87 57031.31 88888.00 2012-06-30 23:59:34.971 182 13250.23 365.74 57031.07 88888.00 2012-06-30 23:59:35.971 182 13249.84 365.37 57030.82 88888.00 2012-06-30 23:59:36.971 182 13249.71 365.86 57031.07 88888.00 2012-06-30 23:59:37.971 182 13249.84 365.86 57030.82 88888.00 2012-06-30 23:59:38.971 182 13249.71 365.99 57030.46 88888.00 2012-06-30 23:59:39.971 182 13249.06 366.36 57030.58 88888.00 2012-06-30 23:59:40.971 182 13249.97 365.12 57030.58 88888.00 2012-06-30 23:59:41.971 182 13249.58 365.49 57030.70 88888.00 2012-06-30 23:59:42.971 182 13249.32 366.73 57030.58 88888.00 2012-06-30 23:59:43.971 182 13249.45 365.86 57031.19 88888.00 2012-06-30 23:59:44.971 182 13249.45 365.99 57030.82 88888.00 2012-06-30 23:59:45.971 182 13248.93 366.61 57029.85 88888.00 2012-06-30 23:59:46.971 182 13248.93 366.48 57030.58 88888.00 2012-06-30 23:59:47.971 182 13249.06 366.24 57030.34 88888.00 2012-06-30 23:59:48.971 182 13248.93 365.99 57030.95 88888.00 2012-06-30 23:59:49.971 182 13248.02 366.61 57029.85 88888.00 2012-06-30 23:59:50.971 182 13247.89 366.85 57030.58 88888.00 2012-06-30 23:59:51.971 182 13248.67 366.98 57030.82 88888.00 2012-06-30 23:59:52.971 182 13247.89 367.23 57030.09 88888.00 2012-06-30 23:59:53.971 182 13248.28 366.73 57030.46 88888.00 2012-06-30 23:59:54.971 182 13248.28 366.61 57030.09 88888.00